BullFO

Housing Development (HDFC) 2900 call [CE] price option chart analysis

Housing Development Finance Corporation Limited (HDFC) 2900 CE analysis deals in Housing Finance Housing Development Finance Corporation Limited option chain analysis

Date Close Open High Low Volume
24 Fri Sep 2839.00 2818.60 2850.00 2800.00 24.33 lakhs
23 Thu Sep 2817.40 2756.10 2828.50 2730.00 37.21 lakhs
22 Wed Sep 2734.70 2765.00 2773.95 2717.70 30.545 lakhs
21 Tue Sep 2774.35 2760.00 2780.70 2724.75 21.193 lakhs
20 Mon Sep 2742.50 2795.30 2808.65 2733.00 20.577 lakhs
17 Fri Sep 2825.65 2832.25 2851.95 2801.70 44.474 lakhs
16 Thu Sep 2812.35 2800.00 2823.90 2798.50 18.312 lakhs
15 Wed Sep 2815.45 2805.70 2843.00 2795.00 19.248 lakhs
14 Tue Sep 2818.05 2864.95 2869.00 2810.00 22.385 lakhs
13 Mon Sep 2849.80 2844.00 2875.85 2833.30 32.84 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2831.5, but if it comes below 2831.5, then a intra day sell could be more profitable.
If you take a sell trade below 2831.5, then use 2831.5 as stoploss and 2792.37 as target. However if you take a buy trade in stock , then use 2831.5 as stoploss and 2878.5 as target.

  • Price action analysis of HDFC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HDFC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Housing Development (HDFC) 2900 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

HDFC call of strike 2900 is trading at 18.35 on 24 Fri Sep and it has an open interest of 13552 and total traded volume is 898500

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 18.35 20.30 25.50 13.10 13552.00
23 Thu Sep 18.50 9.00 21.55 7.55 8965.00
22 Wed Sep 8.75 12.15 12.15 8.25 3552.00
21 Tue Sep 13.40 14.50 14.70 9.35 4388.00
20 Mon Sep 14.50 19.95 23.20 13.50 5292.00
17 Fri Sep 28.25 28.70 36.60 22.70 8046.00
16 Thu Sep 27.50 25.15 31.00 23.80 5334.00
15 Wed Sep 27.75 25.40 33.40 23.45 5941.00
14 Tue Sep 28.60 43.90 45.30 27.65 5773.00
13 Mon Sep 39.60 41.95 52.70 36.50 14460.00
 chart Housing Development (HDFC) 2900 call [CE]  price option chart analysis

The underlying equity is trading at 2839.00 which means that call of strike 2900 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of HDFC Housing Development Finance Corporation Limited is 1

Total traded contracts are 13,552
Total Open Interest for call (CE) of strike 2900 is 13,552

Housing Development (HDFC) maximum open interest Call

Maximum call writing has been done for strikes

  • 2850 with open interest of 20923.00
  • 2900 with open interest of 13552.00
  • 2800 with open interest of 8549.00
  • 3000 with open interest of 5108.00
  • 2950 with open interest of 4535.00

Housing Development (HDFC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2800 with open interest of 5580.00
  • 2700 with open interest of 3779.00
  • 2750 with open interest of 3616.00
  • 2600 with open interest of 1796.00
  • 2650 with open interest of 1501.00

HDFC (CE) call of strike 2900 of expiry 30 Sep is trading at 18.35 on 24 Fri Sep, and it has an open interest of 13552 and total traded volume is 898500 while call of strike 2850 and put of strike 2800 have maximum open interest.

Click here for HDFC 2850 Call price

Click here for HDFC 2800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFC

Housing Development (HDFC) Out-the-money Calls, in-the-money Puts

Housing Development (HDFC) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 11 out-of-the-money, but PE of strike 2850 is 11 in-the-money.

CE of strike 2850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 33.05 38.50 42.95 22.80 20923.00
23 Thu Sep 31.00 14.40 35.00 12.45 11264.00
22 Wed Sep 14.00 18.85 19.00 12.85 3844.00
21 Tue Sep 21.80 16.30 23.55 14.60 3438.00
20 Mon Sep 21.30 35.00 38.00 19.80 4794.00

Intrinsic value in this PE of strike 2850 is of 11 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 46.10 57.70 69.95 42.30 1172.00
23 Thu Sep 63.05 114.80 115.90 59.00 276.00
22 Wed Sep 119.25 114.65 134.80 109.45 55.00
21 Tue Sep 92.15 125.70 128.55 90.00 78.00
20 Mon Sep 125.70 75.70 130.90 75.70 313.00

Housing Development (HDFC) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 61 out-of-the-money, but PE of strike 2900 is 61 in-the-money.

CE of strike 2900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 18.35 20.30 25.50 13.10 13552.00
23 Thu Sep 18.50 9.00 21.55 7.55 8965.00
22 Wed Sep 8.75 12.15 12.15 8.25 3552.00
21 Tue Sep 13.40 14.50 14.70 9.35 4388.00
20 Mon Sep 14.50 19.95 23.20 13.50 5292.00

Intrinsic value in this PE of strike 2900 is of 61 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 81.50 99.15 107.45 75.95 65.00
23 Thu Sep 100.10 158.10 159.40 92.35 54.00
22 Wed Sep 164.10 134.20 181.40 134.20 24.00
21 Tue Sep 134.20 153.00 165.85 132.30 40.00
20 Mon Sep 167.85 121.85 172.65 117.95 193.00

Housing Development (HDFC) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 111 out-of-the-money, but PE of strike 2950 is 111 in-the-money.

CE of strike 2950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 10.15 15.10 15.15 7.50 4535.00
23 Thu Sep 10.75 5.40 12.50 4.45 3041.00
22 Wed Sep 5.60 7.75 7.75 5.35 1117.00
21 Tue Sep 8.25 9.45 9.55 6.00 1982.00
20 Mon Sep 10.15 17.45 17.45 9.55 2592.00

Intrinsic value in this PE of strike 2950 is of 111 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 125.70 150.05 150.10 117.95 13.00
23 Thu Sep 135.90 209.35 209.35 135.90 3.00
22 Wed Sep 213.65 217.70 217.70 210.25 3.00
21 Tue Sep 209.70 209.70 209.70 209.70 1.00
20 Mon Sep 213.75 180.50 213.75 180.50 2.00

Housing Development (HDFC) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 161 out-of-the-money, but PE of strike 3000 is 161 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.50 7.45 9.00 4.55 5108.00
23 Thu Sep 6.90 4.40 8.00 3.05 3749.00
22 Wed Sep 4.00 5.75 5.75 3.75 1742.00
21 Tue Sep 5.80 6.50 8.80 4.45 3088.00
20 Mon Sep 7.40 8.15 10.50 6.90 2807.00

Intrinsic value in this PE of strike 3000 is of 161 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 175.00 175.00 175.00 175.00 1.00
23 Thu Sep 206.80 251.85 251.85 206.80 3.00
22 Wed Sep 242.40 254.85 254.85 242.40 2.00
21 Tue Sep 240.80 254.70 254.70 240.80 2.00
20 Mon Sep 222.00 225.00 225.00 222.00 2.00

Housing Development (HDFC) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 211 out-of-the-money, but PE of strike 3050 is 211 in-the-money.

CE of strike 3050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.05 5.60 5.95 3.00 1068.00
23 Thu Sep 4.80 3.45 5.60 2.15 1065.00
22 Wed Sep 2.90 3.05 3.40 2.60 320.00
21 Tue Sep 4.00 5.70 5.70 3.35 680.00
20 Mon Sep 5.65 9.00 9.00 4.95 941.00

Intrinsic value in this PE of strike 3050 is of 211 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 598.95 0.00 0.00 0.00 0.00
23 Thu Sep 598.95 0.00 0.00 0.00 0.00
22 Wed Sep 598.95 0.00 0.00 0.00 0.00
21 Tue Sep 598.95 0.00 0.00 0.00 0.00
20 Mon Sep 598.95 0.00 0.00 0.00 0.00

Housing Development (HDFC) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 261 out-of-the-money, but PE of strike 3100 is 261 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.60 3.85 4.55 2.20 1162.00
23 Thu Sep 3.70 2.90 4.10 1.90 891.00
22 Wed Sep 2.65 2.65 2.90 2.30 322.00
21 Tue Sep 3.45 4.50 4.55 3.00 614.00
20 Mon Sep 4.80 6.05 6.05 4.00 924.00

Intrinsic value in this PE of strike 3100 is of 261 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 279.50 0.00 0.00 0.00 0.00
23 Thu Sep 279.50 0.00 0.00 0.00 0.00
22 Wed Sep 279.50 0.00 0.00 0.00 0.00
21 Tue Sep 279.50 0.00 0.00 0.00 0.00
20 Mon Sep 279.50 0.00 0.00 0.00 0.00

Housing Development (HDFC) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 311 out-of-the-money, but PE of strike 3150 is 311 in-the-money.

CE of strike 3150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.95 3.15 3.30 1.70 270.00
23 Thu Sep 2.80 2.15 3.10 1.65 110.00
22 Wed Sep 2.05 2.25 2.45 2.00 103.00
21 Tue Sep 2.95 2.80 3.70 2.55 94.00
20 Mon Sep 3.90 3.80 5.15 2.00 349.00

Intrinsic value in this PE of strike 3150 is of 311 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 683.20 0.00 0.00 0.00 0.00
23 Thu Sep 683.20 0.00 0.00 0.00 0.00
22 Wed Sep 683.20 0.00 0.00 0.00 0.00
21 Tue Sep 683.20 0.00 0.00 0.00 0.00
20 Mon Sep 683.20 0.00 0.00 0.00 0.00

Housing Development (HDFC) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 361 out-of-the-money, but PE of strike 3200 is 361 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.65 2.45 2.85 1.50 616.00
23 Thu Sep 2.45 1.85 2.65 1.55 390.00
22 Wed Sep 1.80 2.05 2.35 1.65 152.00
21 Tue Sep 2.60 3.00 3.45 2.25 345.00
20 Mon Sep 3.45 3.90 4.25 2.90 413.00

Intrinsic value in this PE of strike 3200 is of 361 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 726.50 0.00 0.00 0.00 0.00
23 Thu Sep 726.50 0.00 0.00 0.00 0.00
22 Wed Sep 726.50 0.00 0.00 0.00 0.00
21 Tue Sep 726.50 0.00 0.00 0.00 0.00
20 Mon Sep 726.50 0.00 0.00 0.00 0.00

Housing Development (HDFC) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 411 out-of-the-money, but PE of strike 3250 is 411 in-the-money.

CE of strike 3250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.60 1.60 2.00 1.55 45.00
23 Thu Sep 1.95 2.45 2.45 1.25 52.00
22 Wed Sep 1.50 1.50 1.95 1.45 15.00
21 Tue Sep 2.00 2.90 2.90 1.60 76.00
20 Mon Sep 2.90 3.00 3.55 2.55 96.00

Intrinsic value in this PE of strike 3250 is of 411 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 770.45 0.00 0.00 0.00 0.00
23 Thu Sep 770.45 0.00 0.00 0.00 0.00
22 Wed Sep 770.45 0.00 0.00 0.00 0.00
21 Tue Sep 770.45 0.00 0.00 0.00 0.00
20 Mon Sep 770.45 0.00 0.00 0.00 0.00

Housing Development (HDFC) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 461 out-of-the-money, but PE of strike 3300 is 461 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.30 1.60 1.75 1.05 137.00
23 Thu Sep 1.60 2.60 3.15 1.05 85.00
22 Wed Sep 1.45 1.95 1.95 1.00 52.00
21 Tue Sep 2.05 2.20 2.35 1.85 67.00
20 Mon Sep 2.35 2.90 3.25 2.05 142.00

Intrinsic value in this PE of strike 3300 is of 461 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 815.00 0.00 0.00 0.00 0.00
23 Thu Sep 815.00 0.00 0.00 0.00 0.00
22 Wed Sep 815.00 0.00 0.00 0.00 0.00
21 Tue Sep 815.00 0.00 0.00 0.00 0.00
20 Mon Sep 815.00 0.00 0.00 0.00 0.00

Housing Development (HDFC) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 511 out-of-the-money, but PE of strike 3350 is 511 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.45 1.15 1.65 1.10 20.00
23 Thu Sep 1.70 0.95 1.90 0.95 16.00
22 Wed Sep 0.95 1.20 1.35 0.85 9.00
21 Tue Sep 2.00 2.05 2.05 1.20 16.00
20 Mon Sep 2.00 2.80 2.80 2.00 10.00

Intrinsic value in this PE of strike 3350 is of 511 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 860.15 0.00 0.00 0.00 0.00
23 Thu Sep 860.15 0.00 0.00 0.00 0.00
22 Wed Sep 860.15 0.00 0.00 0.00 0.00
21 Tue Sep 860.15 0.00 0.00 0.00 0.00
20 Mon Sep 860.15 0.00 0.00 0.00 0.00

Housing Development (HDFC) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 561 out-of-the-money, but PE of strike 3400 is 561 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.80 1.55 1.55 0.75 14.00
23 Thu Sep 1.20 1.20 1.20 0.85 11.00
22 Wed Sep 1.25 0.70 1.45 0.70 12.00
21 Tue Sep 1.35 1.35 1.35 1.35 1.00
20 Mon Sep 2.00 2.45 2.45 1.45 15.00

Intrinsic value in this PE of strike 3400 is of 561 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 905.75 0.00 0.00 0.00 0.00
23 Thu Sep 905.75 0.00 0.00 0.00 0.00
22 Wed Sep 905.75 0.00 0.00 0.00 0.00
21 Tue Sep 905.75 0.00 0.00 0.00 0.00
20 Mon Sep 905.75 0.00 0.00 0.00 0.00

Housing Development (HDFC) in-the-money Calls, out-the-money Puts

Housing Development (HDFC) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 39 in-of-the-money, but PE of strike 2800 is 39 out-the-money.

CE of strike 2800 has 39 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 55.00 69.00 69.00 39.20 8549.00
23 Thu Sep 50.75 26.05 56.95 21.65 23899.00
22 Wed Sep 24.05 45.00 45.00 20.90 7319.00
21 Tue Sep 37.25 27.00 39.80 24.00 9312.00
20 Mon Sep 32.65 45.05 56.20 30.35 6968.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 19.50 30.00 37.10 17.50 5580.00
23 Thu Sep 33.05 79.30 79.30 29.55 1954.00
22 Wed Sep 80.05 70.25 94.00 66.70 482.00
21 Tue Sep 58.20 73.05 90.80 55.80 741.00
20 Mon Sep 86.05 49.80 90.95 44.45 1903.00

Housing Development (HDFC) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 89 in-of-the-money, but PE of strike 2750 is 89 out-the-money.

CE of strike 2750 has 89 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 89.70 87.30 106.00 67.10 887.00
23 Thu Sep 81.10 45.05 88.60 37.80 12006.00
22 Wed Sep 41.95 55.05 58.10 36.10 6994.00
21 Tue Sep 59.95 49.05 63.40 40.00 4632.00
20 Mon Sep 52.85 83.75 83.75 49.00 3383.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.20 14.15 16.45 6.40 3616.00
23 Thu Sep 14.90 43.85 48.05 12.95 4646.00
22 Wed Sep 47.95 38.60 59.90 38.05 1966.00
21 Tue Sep 32.20 49.30 58.55 29.95 2904.00
20 Mon Sep 56.95 30.35 60.85 23.35 4459.00

Housing Development (HDFC) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 139 in-of-the-money, but PE of strike 2700 is 139 out-the-money.

CE of strike 2700 has 139 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 139.15 124.15 152.00 109.75 877.00
23 Thu Sep 123.70 75.00 132.00 65.65 3503.00
22 Wed Sep 69.20 84.85 85.00 60.00 1744.00
21 Tue Sep 94.80 88.25 98.00 67.55 810.00
20 Mon Sep 82.50 125.00 125.00 77.55 575.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.65 6.20 7.45 3.00 3779.00
23 Thu Sep 7.25 18.75 25.15 6.55 5215.00
22 Wed Sep 25.80 18.05 34.00 18.05 4467.00
21 Tue Sep 16.95 35.00 35.60 15.60 5178.00
20 Mon Sep 36.05 20.00 38.90 11.85 8480.00

Housing Development (HDFC) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 189 in-of-the-money, but PE of strike 2650 is 189 out-the-money.

CE of strike 2650 has 189 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 188.35 163.00 189.00 163.00 13.00
23 Thu Sep 171.45 105.35 175.00 105.35 47.00
22 Wed Sep 104.90 108.00 119.35 95.50 49.00
21 Tue Sep 140.00 129.00 140.00 119.00 11.00
20 Mon Sep 114.65 151.60 156.75 110.90 38.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.70 2.15 3.15 1.20 1501.00
23 Thu Sep 3.20 10.05 11.60 2.80 2370.00
22 Wed Sep 12.25 8.95 17.00 8.50 2120.00
21 Tue Sep 7.85 15.00 19.35 7.20 2339.00
20 Mon Sep 20.40 8.35 22.65 5.25 2896.00

Housing Development (HDFC) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 239 in-of-the-money, but PE of strike 2600 is 239 out-the-money.

CE of strike 2600 has 239 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 237.05 214.00 246.15 214.00 22.00
23 Thu Sep 210.90 154.10 226.00 151.00 50.00
22 Wed Sep 151.50 155.80 158.00 138.70 32.00
21 Tue Sep 171.60 150.05 171.60 145.00 13.00
20 Mon Sep 156.35 187.10 196.00 155.00 39.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 1.30 1.50 0.30 1796.00
23 Thu Sep 1.50 4.45 4.75 1.30 2236.00
22 Wed Sep 5.50 4.20 8.20 3.40 2544.00
21 Tue Sep 3.55 10.05 10.20 3.25 2231.00
20 Mon Sep 10.60 6.50 12.55 3.60 3920.00

Housing Development (HDFC) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 289 in-of-the-money, but PE of strike 2550 is 289 out-the-money.

CE of strike 2550 has 289 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 203.00 0.00 0.00 0.00 0.00
23 Thu Sep 203.00 203.00 203.00 203.00 1.00
22 Wed Sep 190.75 200.60 200.65 190.75 7.00
21 Tue Sep 199.50 199.50 199.50 199.50 1.00
20 Mon Sep 225.20 240.20 240.20 225.20 2.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 1.20 1.45 0.35 153.00
23 Thu Sep 1.55 3.00 3.00 1.25 565.00
22 Wed Sep 3.40 2.50 4.50 2.20 592.00
21 Tue Sep 2.35 5.55 6.55 2.10 1106.00
20 Mon Sep 7.15 4.10 8.30 2.95 830.00

Housing Development (HDFC) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 339 in-of-the-money, but PE of strike 2500 is 339 out-the-money.

CE of strike 2500 has 339 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 310.00 320.00 320.00 310.00 4.00
23 Thu Sep 303.00 281.00 303.00 281.00 4.00
22 Wed Sep 241.00 246.45 249.00 229.75 17.00
21 Tue Sep 248.00 260.00 260.00 248.00 4.00
20 Mon Sep 245.00 294.00 294.00 245.00 10.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 1.00 1.20 0.45 188.00
23 Thu Sep 1.35 2.75 2.75 1.15 533.00
22 Wed Sep 2.55 2.40 3.00 1.95 644.00
21 Tue Sep 2.10 5.00 5.55 1.95 431.00
20 Mon Sep 5.55 3.95 6.90 2.55 626.00

Housing Development (HDFC) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 389 in-of-the-money, but PE of strike 2450 is 389 out-the-money.

CE of strike 2450 has 389 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 267.75 0.00 0.00 0.00 0.00
23 Thu Sep 267.75 0.00 0.00 0.00 0.00
22 Wed Sep 267.75 0.00 0.00 0.00 0.00
21 Tue Sep 267.75 0.00 0.00 0.00 0.00
20 Mon Sep 267.75 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.95 0.30 1.30 0.30 10.00
23 Thu Sep 1.65 2.15 2.15 1.65 3.00
22 Wed Sep 2.20 0.00 0.00 0.00 0.00
21 Tue Sep 2.20 3.40 3.65 2.00 132.00
20 Mon Sep 4.55 2.30 5.40 2.00 154.00

Housing Development (HDFC) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 439 in-of-the-money, but PE of strike 2400 is 439 out-the-money.

CE of strike 2400 has 439 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 422.15 422.15 422.15 422.15 1.00
23 Thu Sep 349.75 0.00 0.00 0.00 0.00
22 Wed Sep 349.75 349.75 349.75 349.75 1.00
21 Tue Sep 355.05 359.55 359.55 355.05 2.00
20 Mon Sep 426.35 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.60 1.50 1.50 0.30 48.00
23 Thu Sep 1.55 1.35 1.55 1.20 20.00
22 Wed Sep 1.85 2.20 2.20 1.70 12.00
21 Tue Sep 2.00 3.60 3.60 1.85 142.00
20 Mon Sep 3.60 2.75 3.70 1.90 160.00

Housing Development (HDFC) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 489 in-of-the-money, but PE of strike 2350 is 489 out-the-money.

CE of strike 2350 has 489 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 475.00 475.00 475.00 475.00 2.00
23 Thu Sep 170.00 0.00 0.00 0.00 0.00
22 Wed Sep 170.00 0.00 0.00 0.00 0.00
21 Tue Sep 170.00 0.00 0.00 0.00 0.00
20 Mon Sep 170.00 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.70 0.00 0.00 0.00 0.00
23 Thu Sep 1.70 0.00 0.00 0.00 0.00
22 Wed Sep 1.70 0.00 0.00 0.00 0.00
21 Tue Sep 1.70 0.00 0.00 0.00 0.00
20 Mon Sep 1.70 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 539 in-of-the-money, but PE of strike 2300 is 539 out-the-money.

CE of strike 2300 has 539 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 510.00 510.00 510.00 510.00 1.00
23 Thu Sep 530.50 0.00 0.00 0.00 0.00
22 Wed Sep 530.50 0.00 0.00 0.00 0.00
21 Tue Sep 530.50 0.00 0.00 0.00 0.00
20 Mon Sep 530.50 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.55 0.55 0.60 0.45 12.00
23 Thu Sep 0.55 1.10 1.10 0.55 12.00
22 Wed Sep 1.00 1.30 2.00 0.85 25.00
21 Tue Sep 1.55 2.50 2.50 1.50 29.00
20 Mon Sep 2.25 1.55 2.45 1.50 76.00

Housing Development (HDFC) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 589 in-of-the-money, but PE of strike 2250 is 589 out-the-money.

CE of strike 2250 has 589 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 366.95 0.00 0.00 0.00 0.00
23 Thu Sep 366.95 0.00 0.00 0.00 0.00
22 Wed Sep 366.95 0.00 0.00 0.00 0.00
21 Tue Sep 366.95 0.00 0.00 0.00 0.00
20 Mon Sep 366.95 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 106.80 0.00 0.00 0.00 0.00
23 Thu Sep 106.80 0.00 0.00 0.00 0.00
22 Wed Sep 106.80 0.00 0.00 0.00 0.00
21 Tue Sep 106.80 0.00 0.00 0.00 0.00
20 Mon Sep 106.80 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 639 in-of-the-money, but PE of strike 2200 is 639 out-the-money.

CE of strike 2200 has 639 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 628.00 628.00 628.00 628.00 1.00
23 Thu Sep 552.00 0.00 0.00 0.00 0.00
22 Wed Sep 552.00 0.00 0.00 0.00 0.00
21 Tue Sep 552.00 552.00 552.00 552.00 2.00
20 Mon Sep 561.00 591.00 591.00 561.00 2.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.70 1.40 1.40 0.70 3.00
23 Thu Sep 0.75 0.00 0.00 0.00 0.00
22 Wed Sep 0.75 0.00 0.00 0.00 0.00
21 Tue Sep 0.75 0.00 0.00 0.00 0.00
20 Mon Sep 0.75 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 689 in-of-the-money, but PE of strike 2150 is 689 out-the-money.

CE of strike 2150 has 689 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 434.65 0.00 0.00 0.00 0.00
23 Thu Sep 434.65 0.00 0.00 0.00 0.00
22 Wed Sep 434.65 0.00 0.00 0.00 0.00
21 Tue Sep 434.65 0.00 0.00 0.00 0.00
20 Mon Sep 434.65 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 75.55 0.00 0.00 0.00 0.00
23 Thu Sep 75.55 0.00 0.00 0.00 0.00
22 Wed Sep 75.55 0.00 0.00 0.00 0.00
21 Tue Sep 75.55 0.00 0.00 0.00 0.00
20 Mon Sep 75.55 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 739 in-of-the-money, but PE of strike 2100 is 739 out-the-money.

CE of strike 2100 has 739 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 600.00 0.00 0.00 0.00 0.00
23 Thu Sep 600.00 0.00 0.00 0.00 0.00
22 Wed Sep 600.00 0.00 0.00 0.00 0.00
21 Tue Sep 600.00 0.00 0.00 0.00 0.00
20 Mon Sep 600.00 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.50 0.00 0.00 0.00 0.00
23 Thu Sep 1.50 0.00 0.00 0.00 0.00
22 Wed Sep 1.50 0.00 0.00 0.00 0.00
21 Tue Sep 1.50 0.00 0.00 0.00 0.00
20 Mon Sep 1.50 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 789 in-of-the-money, but PE of strike 2050 is 789 out-the-money.

CE of strike 2050 has 789 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 509.00 0.00 0.00 0.00 0.00
23 Thu Sep 509.00 0.00 0.00 0.00 0.00
22 Wed Sep 509.00 0.00 0.00 0.00 0.00
21 Tue Sep 509.00 0.00 0.00 0.00 0.00
20 Mon Sep 509.00 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 50.90 0.00 0.00 0.00 0.00
23 Thu Sep 50.90 0.00 0.00 0.00 0.00
22 Wed Sep 50.90 0.00 0.00 0.00 0.00
21 Tue Sep 50.90 0.00 0.00 0.00 0.00
20 Mon Sep 50.90 0.00 0.00 0.00 0.00

Housing Development (HDFC) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 839 in-of-the-money, but PE of strike 2000 is 839 out-the-money.

CE of strike 2000 has 839 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 735.00 0.00 0.00 0.00 0.00
23 Thu Sep 735.00 0.00 0.00 0.00 0.00
22 Wed Sep 735.00 735.00 735.00 735.00 1.00
21 Tue Sep 761.00 0.00 0.00 0.00 0.00
20 Mon Sep 761.00 792.00 792.00 761.00 2.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.40 0.45 0.45 0.40 5.00
23 Thu Sep 0.45 0.00 0.00 0.00 0.00
22 Wed Sep 0.45 0.60 0.60 0.10 5.00
21 Tue Sep 0.85 0.90 0.90 0.70 6.00
20 Mon Sep 1.20 2.20 2.20 0.20 4.00

Housing Development (HDFC) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 889 in-of-the-money, but PE of strike 1950 is 889 out-the-money.

CE of strike 1950 has 889 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 589.65 0.00 0.00 0.00 0.00
23 Thu Sep 589.65 0.00 0.00 0.00 0.00
22 Wed Sep 589.65 0.00 0.00 0.00 0.00
21 Tue Sep 589.65 0.00 0.00 0.00 0.00
20 Mon Sep 589.65 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 32.55 0.00 0.00 0.00 0.00
23 Thu Sep 32.55 0.00 0.00 0.00 0.00
22 Wed Sep 32.55 0.00 0.00 0.00 0.00
21 Tue Sep 32.55 0.00 0.00 0.00 0.00
20 Mon Sep 32.55 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 939 in-of-the-money, but PE of strike 1900 is 939 out-the-money.

CE of strike 1900 has 939 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 632.05 0.00 0.00 0.00 0.00
23 Thu Sep 632.05 0.00 0.00 0.00 0.00
22 Wed Sep 632.05 0.00 0.00 0.00 0.00
21 Tue Sep 632.05 0.00 0.00 0.00 0.00
20 Mon Sep 632.05 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 25.45 0.00 0.00 0.00 0.00
23 Thu Sep 25.45 0.00 0.00 0.00 0.00
22 Wed Sep 25.45 0.00 0.00 0.00 0.00
21 Tue Sep 25.45 0.00 0.00 0.00 0.00
20 Mon Sep 25.45 0.00 0.00 0.00 0.00

Housing Development (HDFC) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 989 in-of-the-money, but PE of strike 1850 is 989 out-the-money.

CE of strike 1850 has 989 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 675.65 0.00 0.00 0.00 0.00
23 Thu Sep 675.65 0.00 0.00 0.00 0.00
22 Wed Sep 675.65 0.00 0.00 0.00 0.00
21 Tue Sep 675.65 0.00 0.00 0.00 0.00
20 Mon Sep 675.65 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 19.55 0.00 0.00 0.00 0.00
23 Thu Sep 19.55 0.00 0.00 0.00 0.00
22 Wed Sep 19.55 0.00 0.00 0.00 0.00
21 Tue Sep 19.55 0.00 0.00 0.00 0.00
20 Mon Sep 19.55 0.00 0.00 0.00 0.00