BullFO

Hdfc Amc (HDFCAMC) 1800 put [PE] price option chart analysis

Hdfc Amc Limited (HDFCAMC) 1800 PE analysis Hdfc Amc Limited option chain analysis

Date Close Open High Low Volume
29 Thu Sep 1867.15 1868.90 1890.90 1840.65 6.265 lakhs
28 Wed Sep 1859.60 1852.00 1873.45 1831.00 1.98 lakhs
27 Tue Sep 1861.95 1855.00 1873.30 1821.00 2.427 lakhs
26 Mon Sep 1851.10 1886.00 1886.70 1847.00 3.706 lakhs
23 Fri Sep 1886.80 1924.80 1924.80 1880.00 1.856 lakhs
22 Thu Sep 1916.85 1936.00 1936.35 1903.00 1.949 lakhs
21 Wed Sep 1939.85 1944.35 1955.45 1927.05 1.976 lakhs
20 Tue Sep 1944.35 1950.55 1957.75 1939.50 2.675 lakhs
19 Mon Sep 1940.80 1953.75 1973.10 1931.45 1.437 lakhs
16 Fri Sep 1944.25 2016.00 2016.00 1925.25 3.52 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1893.9, but if it comes above 1893.9, then a intra day buy could be more profitable.
If you take a sell trade below 1893.9, then use 1893.9 as stoploss and 1816.3 as target. However if you take a buy trade in stock , then use 1893.9 as stoploss and 1958.64 as target.

  • Price action analysis of HDFCAMC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCAMC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCAMC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Hdfc Amc (HDFCAMC) 1800 put [PE] price option chart analysis 27 Thu Oct 2022 expiry

HDFCAMC put of strike 1800 is trading at 38.65 on 28 Wed Sep and it has an open interest of 87 and total traded volume is 50400

Date (PE) put Price Open High Low Open Interest
28 Wed Sep 38.65 40.00 48.00 33.25 87.00
27 Tue Sep 35.35 44.35 54.20 34.00 45.00
26 Mon Sep 42.95 36.00 44.00 34.00 108.00
23 Fri Sep 30.95 23.00 32.20 22.00 66.00
22 Thu Sep 22.00 27.15 29.00 22.00 21.00
21 Wed Sep 25.00 26.00 29.15 23.00 16.00
20 Tue Sep 25.50 28.00 28.00 25.00 45.00
19 Mon Sep 33.00 36.30 39.00 31.00 17.00
16 Fri Sep 36.00 20.00 36.00 20.00 40.00
15 Thu Sep 65.90 0.00 0.00 0.00 0.00
 chart Hdfc Amc (HDFCAMC) 1800 put [PE]  price option chart analysis

The underlying equity is trading at 1867.15 which means that put of strike 1800 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of HDFCAMC Hdfc Amc Limited is 1

Total traded contracts are 87
Total Open Interest for put (PE) of strike 1800 is 87

Hdfc Amc (HDFCAMC) maximum open interest Call

Maximum call writing has been done for strikes

  • 2000 with open interest of 358.00
  • 1900 with open interest of 307.00
  • 2100 with open interest of 254.00
  • 2200 with open interest of 52.00
  • 2500 with open interest of 14.00

Hdfc Amc (HDFCAMC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1900 with open interest of 182.00
  • 1800 with open interest of 87.00
  • 2000 with open interest of 76.00
  • 1700 with open interest of 49.00
  • 1600 with open interest of 33.00

HDFCAMC (PE) put of strike 1800 of expiry 27 Oct is trading at 38.65 on 28 Wed Sep, and it has an open interest of 87 and total traded volume is 50400 while call of strike 2000 and put of strike 1900 have maximum open interest.

Click here for HDFCAMC 2000 Call price

Click here for HDFCAMC 1900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCAMC

Hdfc Amc (HDFCAMC) Out-the-money Calls, in-the-money Puts

Hdfc Amc (HDFCAMC) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 12.85 out-of-the-money, but PE of strike 1880 is 12.85 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 186.30 0.00 0.00 0.00 0.00
27 Tue Sep 186.30 0.00 0.00 0.00 0.00
26 Mon Sep 186.30 0.00 0.00 0.00 0.00
23 Fri Sep 186.30 0.00 0.00 0.00 0.00
22 Thu Sep 186.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1880 is of 12.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 11.00 0.00 0.00 0.00 0.00
27 Tue Sep 11.00 0.00 0.00 0.00 0.00
26 Mon Sep 11.00 0.00 0.00 0.00 0.00
23 Fri Sep 11.00 0.00 0.00 0.00 0.00
22 Thu Sep 11.00 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 32.85 out-of-the-money, but PE of strike 1900 is 32.85 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 37.60 30.00 50.95 30.00 307.00
27 Tue Sep 45.95 40.00 47.20 36.00 58.00
26 Mon Sep 175.30 0.00 0.00 0.00 0.00
23 Fri Sep 175.30 0.00 0.00 0.00 0.00
22 Thu Sep 175.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1900 is of 32.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 81.15 101.60 101.60 72.65 182.00
27 Tue Sep 81.00 71.10 109.90 71.10 47.00
26 Mon Sep 88.00 75.00 90.80 70.00 83.00
23 Fri Sep 65.70 55.00 68.00 55.00 66.00
22 Thu Sep 52.95 56.00 65.00 52.00 15.00

Hdfc Amc (HDFCAMC) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 52.85 out-of-the-money, but PE of strike 1920 is 52.85 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 164.75 0.00 0.00 0.00 0.00
27 Tue Sep 164.75 0.00 0.00 0.00 0.00
26 Mon Sep 164.75 0.00 0.00 0.00 0.00
23 Fri Sep 164.75 0.00 0.00 0.00 0.00
22 Thu Sep 164.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1920 is of 52.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 114.25 0.00 0.00 0.00 0.00
27 Tue Sep 114.25 0.00 0.00 0.00 0.00
26 Mon Sep 114.25 0.00 0.00 0.00 0.00
23 Fri Sep 114.25 0.00 0.00 0.00 0.00
22 Thu Sep 114.25 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 72.85 out-of-the-money, but PE of strike 1940 is 72.85 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 56.00 0.00 0.00 0.00 0.00
27 Tue Sep 56.00 0.00 0.00 0.00 0.00
26 Mon Sep 56.00 0.00 0.00 0.00 0.00
23 Fri Sep 56.00 56.00 56.00 56.00 1.00
22 Thu Sep 107.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1940 is of 72.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 123.90 0.00 0.00 0.00 0.00
27 Tue Sep 123.90 0.00 0.00 0.00 0.00
26 Mon Sep 123.90 0.00 0.00 0.00 0.00
23 Fri Sep 123.90 0.00 0.00 0.00 0.00
22 Thu Sep 123.90 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 92.85 out-of-the-money, but PE of strike 1960 is 92.85 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 145.05 0.00 0.00 0.00 0.00
27 Tue Sep 145.05 0.00 0.00 0.00 0.00
26 Mon Sep 145.05 0.00 0.00 0.00 0.00
23 Fri Sep 145.05 0.00 0.00 0.00 0.00
22 Thu Sep 145.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1960 is of 92.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 134.00 0.00 0.00 0.00 0.00
27 Tue Sep 134.00 0.00 0.00 0.00 0.00
26 Mon Sep 134.00 0.00 0.00 0.00 0.00
23 Fri Sep 134.00 0.00 0.00 0.00 0.00
22 Thu Sep 134.00 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 112.85 out-of-the-money, but PE of strike 1980 is 112.85 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 135.85 0.00 0.00 0.00 0.00
27 Tue Sep 135.85 0.00 0.00 0.00 0.00
26 Mon Sep 135.85 0.00 0.00 0.00 0.00
23 Fri Sep 135.85 0.00 0.00 0.00 0.00
22 Thu Sep 135.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1980 is of 112.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 144.55 0.00 0.00 0.00 0.00
27 Tue Sep 144.55 0.00 0.00 0.00 0.00
26 Mon Sep 144.55 0.00 0.00 0.00 0.00
23 Fri Sep 144.55 0.00 0.00 0.00 0.00
22 Thu Sep 144.55 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 132.85 out-of-the-money, but PE of strike 2000 is 132.85 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 14.55 18.95 20.00 13.90 358.00
27 Tue Sep 18.50 19.50 24.55 16.65 233.00
26 Mon Sep 20.85 25.00 25.00 19.00 152.00
23 Fri Sep 32.45 41.55 41.55 31.00 69.00
22 Thu Sep 41.55 60.00 60.00 40.00 58.00

Intrinsic value in this PE of strike 2000 is of 132.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 156.55 160.00 172.40 143.25 76.00
27 Tue Sep 157.30 149.95 190.00 149.95 33.00
26 Mon Sep 158.45 151.60 161.00 135.00 26.00
23 Fri Sep 129.50 114.60 130.95 111.00 13.00
22 Thu Sep 107.50 118.95 124.00 105.00 8.00

Hdfc Amc (HDFCAMC) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 152.85 out-of-the-money, but PE of strike 2020 is 152.85 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 16.40 0.00 0.00 0.00 0.00
27 Tue Sep 16.40 16.40 16.40 16.40 1.00
26 Mon Sep 108.50 0.00 0.00 0.00 0.00
23 Fri Sep 108.50 0.00 0.00 0.00 0.00
22 Thu Sep 108.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2020 is of 152.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 167.00 0.00 0.00 0.00 0.00
27 Tue Sep 167.00 0.00 0.00 0.00 0.00
26 Mon Sep 167.00 0.00 0.00 0.00 0.00
23 Fri Sep 167.00 0.00 0.00 0.00 0.00
22 Thu Sep 167.00 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 172.85 out-of-the-money, but PE of strike 2040 is 172.85 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 12.00 12.00 12.00 12.00 2.00
27 Tue Sep 11.60 12.00 12.00 11.60 3.00
26 Mon Sep 12.40 12.40 12.40 12.40 1.00
23 Fri Sep 110.90 0.00 0.00 0.00 0.00
22 Thu Sep 110.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2040 is of 172.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 178.80 0.00 0.00 0.00 0.00
27 Tue Sep 178.80 0.00 0.00 0.00 0.00
26 Mon Sep 178.80 0.00 0.00 0.00 0.00
23 Fri Sep 178.80 0.00 0.00 0.00 0.00
22 Thu Sep 178.80 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 192.85 out-of-the-money, but PE of strike 2060 is 192.85 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 103.40 0.00 0.00 0.00 0.00
27 Tue Sep 103.40 0.00 0.00 0.00 0.00
26 Mon Sep 103.40 0.00 0.00 0.00 0.00
23 Fri Sep 103.40 0.00 0.00 0.00 0.00
22 Thu Sep 103.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2060 is of 192.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 191.05 0.00 0.00 0.00 0.00
27 Tue Sep 191.05 0.00 0.00 0.00 0.00
26 Mon Sep 191.05 0.00 0.00 0.00 0.00
23 Fri Sep 191.05 0.00 0.00 0.00 0.00
22 Thu Sep 191.05 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 212.85 out-of-the-money, but PE of strike 2080 is 212.85 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 76.45 0.00 0.00 0.00 0.00
27 Tue Sep 76.45 0.00 0.00 0.00 0.00
26 Mon Sep 76.45 0.00 0.00 0.00 0.00
23 Fri Sep 76.45 0.00 0.00 0.00 0.00
22 Thu Sep 76.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2080 is of 212.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 203.70 0.00 0.00 0.00 0.00
27 Tue Sep 203.70 0.00 0.00 0.00 0.00
26 Mon Sep 203.70 0.00 0.00 0.00 0.00
23 Fri Sep 203.70 0.00 0.00 0.00 0.00
22 Thu Sep 203.70 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 232.85 out-of-the-money, but PE of strike 2100 is 232.85 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 6.55 5.20 9.75 5.15 254.00
27 Tue Sep 6.65 9.40 9.85 6.25 76.00
26 Mon Sep 8.40 15.10 15.10 8.20 128.00
23 Fri Sep 15.55 18.00 19.50 15.10 46.00
22 Thu Sep 19.50 30.00 30.00 18.55 49.00

Intrinsic value in this PE of strike 2100 is of 232.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 245.00 240.00 266.00 240.00 29.00
27 Tue Sep 245.00 245.00 245.00 240.00 8.00
26 Mon Sep 245.00 222.00 245.00 222.00 3.00
23 Fri Sep 210.00 210.00 210.00 210.00 1.00
22 Thu Sep 216.75 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 252.85 out-of-the-money, but PE of strike 2120 is 252.85 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 73.90 0.00 0.00 0.00 0.00
27 Tue Sep 73.90 0.00 0.00 0.00 0.00
26 Mon Sep 73.90 0.00 0.00 0.00 0.00
23 Fri Sep 73.90 0.00 0.00 0.00 0.00
22 Thu Sep 73.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2120 is of 252.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 230.20 0.00 0.00 0.00 0.00
27 Tue Sep 230.20 0.00 0.00 0.00 0.00
26 Mon Sep 230.20 0.00 0.00 0.00 0.00
23 Fri Sep 230.20 0.00 0.00 0.00 0.00
22 Thu Sep 230.20 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 272.85 out-of-the-money, but PE of strike 2140 is 272.85 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 77.35 0.00 0.00 0.00 0.00
27 Tue Sep 77.35 0.00 0.00 0.00 0.00
26 Mon Sep 77.35 0.00 0.00 0.00 0.00
23 Fri Sep 77.35 0.00 0.00 0.00 0.00
22 Thu Sep 77.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2140 is of 272.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 243.95 0.00 0.00 0.00 0.00
27 Tue Sep 243.95 0.00 0.00 0.00 0.00
26 Mon Sep 243.95 0.00 0.00 0.00 0.00
23 Fri Sep 243.95 0.00 0.00 0.00 0.00
22 Thu Sep 243.95 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 292.85 out-of-the-money, but PE of strike 2160 is 292.85 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 5.80 0.00 0.00 0.00 0.00
27 Tue Sep 5.80 5.80 5.80 5.80 1.00
26 Mon Sep 28.00 0.00 0.00 0.00 0.00
23 Fri Sep 28.00 0.00 0.00 0.00 0.00
22 Thu Sep 28.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2160 is of 292.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 258.10 0.00 0.00 0.00 0.00
27 Tue Sep 258.10 0.00 0.00 0.00 0.00
26 Mon Sep 258.10 0.00 0.00 0.00 0.00
23 Fri Sep 258.10 0.00 0.00 0.00 0.00
22 Thu Sep 258.10 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 312.85 out-of-the-money, but PE of strike 2180 is 312.85 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 66.50 0.00 0.00 0.00 0.00
27 Tue Sep 66.50 0.00 0.00 0.00 0.00
26 Mon Sep 66.50 0.00 0.00 0.00 0.00
23 Fri Sep 66.50 0.00 0.00 0.00 0.00
22 Thu Sep 66.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2180 is of 312.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 272.55 0.00 0.00 0.00 0.00
27 Tue Sep 272.55 0.00 0.00 0.00 0.00
26 Mon Sep 272.55 0.00 0.00 0.00 0.00
23 Fri Sep 272.55 0.00 0.00 0.00 0.00
22 Thu Sep 272.55 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 332.85 out-of-the-money, but PE of strike 2200 is 332.85 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 3.65 4.05 6.00 3.15 52.00
27 Tue Sep 4.80 4.80 5.90 4.70 15.00
26 Mon Sep 5.85 7.50 8.00 5.25 42.00
23 Fri Sep 9.85 10.30 11.95 9.00 11.00
22 Thu Sep 11.70 14.50 14.50 9.40 49.00

Intrinsic value in this PE of strike 2200 is of 332.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 342.25 342.00 345.00 335.00 20.00
27 Tue Sep 357.00 357.00 357.00 357.00 1.00
26 Mon Sep 287.45 0.00 0.00 0.00 0.00
23 Fri Sep 287.45 0.00 0.00 0.00 0.00
22 Thu Sep 287.45 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 352.85 out-of-the-money, but PE of strike 2220 is 352.85 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 57.05 0.00 0.00 0.00 0.00
27 Tue Sep 57.05 0.00 0.00 0.00 0.00
26 Mon Sep 57.05 0.00 0.00 0.00 0.00
23 Fri Sep 57.05 0.00 0.00 0.00 0.00
22 Thu Sep 57.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2220 is of 352.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 302.60 0.00 0.00 0.00 0.00
27 Tue Sep 302.60 0.00 0.00 0.00 0.00
26 Mon Sep 302.60 0.00 0.00 0.00 0.00
23 Fri Sep 302.60 0.00 0.00 0.00 0.00
22 Thu Sep 302.60 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 372.85 out-of-the-money, but PE of strike 2240 is 372.85 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 52.75 0.00 0.00 0.00 0.00
27 Tue Sep 52.75 0.00 0.00 0.00 0.00
26 Mon Sep 52.75 0.00 0.00 0.00 0.00
23 Fri Sep 52.75 0.00 0.00 0.00 0.00
22 Thu Sep 52.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2240 is of 372.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 318.00 0.00 0.00 0.00 0.00
27 Tue Sep 318.00 0.00 0.00 0.00 0.00
26 Mon Sep 318.00 0.00 0.00 0.00 0.00
23 Fri Sep 318.00 0.00 0.00 0.00 0.00
22 Thu Sep 318.00 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 392.85 out-of-the-money, but PE of strike 2260 is 392.85 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 48.60 0.00 0.00 0.00 0.00
27 Tue Sep 48.60 0.00 0.00 0.00 0.00
26 Mon Sep 48.60 0.00 0.00 0.00 0.00
23 Fri Sep 48.60 0.00 0.00 0.00 0.00
22 Thu Sep 48.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2260 is of 392.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 333.65 0.00 0.00 0.00 0.00
27 Tue Sep 333.65 0.00 0.00 0.00 0.00
26 Mon Sep 333.65 0.00 0.00 0.00 0.00
23 Fri Sep 333.65 0.00 0.00 0.00 0.00
22 Thu Sep 333.65 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 412.85 out-of-the-money, but PE of strike 2280 is 412.85 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 44.85 0.00 0.00 0.00 0.00
27 Tue Sep 44.85 0.00 0.00 0.00 0.00
26 Mon Sep 44.85 0.00 0.00 0.00 0.00
23 Fri Sep 44.85 0.00 0.00 0.00 0.00
22 Thu Sep 44.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2280 is of 412.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 349.60 0.00 0.00 0.00 0.00
27 Tue Sep 349.60 0.00 0.00 0.00 0.00
26 Mon Sep 349.60 0.00 0.00 0.00 0.00
23 Fri Sep 349.60 0.00 0.00 0.00 0.00
22 Thu Sep 349.60 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 432.85 out-of-the-money, but PE of strike 2300 is 432.85 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 4.50 3.50 4.50 3.50 8.00
27 Tue Sep 2.20 2.20 2.20 2.20 1.00
26 Mon Sep 3.50 3.90 3.90 3.50 2.00
23 Fri Sep 4.75 5.05 5.05 4.10 3.00
22 Thu Sep 5.10 9.30 9.30 4.10 8.00

Intrinsic value in this PE of strike 2300 is of 432.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 365.80 0.00 0.00 0.00 0.00
27 Tue Sep 365.80 0.00 0.00 0.00 0.00
26 Mon Sep 365.80 0.00 0.00 0.00 0.00
23 Fri Sep 365.80 0.00 0.00 0.00 0.00
22 Thu Sep 365.80 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 452.85 out-of-the-money, but PE of strike 2320 is 452.85 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 38.05 0.00 0.00 0.00 0.00
27 Tue Sep 38.05 0.00 0.00 0.00 0.00
26 Mon Sep 38.05 0.00 0.00 0.00 0.00
23 Fri Sep 38.05 0.00 0.00 0.00 0.00
22 Thu Sep 38.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2320 is of 452.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 382.25 0.00 0.00 0.00 0.00
27 Tue Sep 382.25 0.00 0.00 0.00 0.00
26 Mon Sep 382.25 0.00 0.00 0.00 0.00
23 Fri Sep 382.25 0.00 0.00 0.00 0.00
22 Thu Sep 382.25 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 472.85 out-of-the-money, but PE of strike 2340 is 472.85 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 35.00 0.00 0.00 0.00 0.00
27 Tue Sep 35.00 0.00 0.00 0.00 0.00
26 Mon Sep 35.00 0.00 0.00 0.00 0.00
23 Fri Sep 35.00 0.00 0.00 0.00 0.00
22 Thu Sep 35.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2340 is of 472.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 398.95 0.00 0.00 0.00 0.00
27 Tue Sep 398.95 0.00 0.00 0.00 0.00
26 Mon Sep 398.95 0.00 0.00 0.00 0.00
23 Fri Sep 398.95 0.00 0.00 0.00 0.00
22 Thu Sep 398.95 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 492.85 out-of-the-money, but PE of strike 2360 is 492.85 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 32.15 0.00 0.00 0.00 0.00
27 Tue Sep 32.15 0.00 0.00 0.00 0.00
26 Mon Sep 32.15 0.00 0.00 0.00 0.00
23 Fri Sep 32.15 0.00 0.00 0.00 0.00
22 Thu Sep 32.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2360 is of 492.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 415.85 0.00 0.00 0.00 0.00
27 Tue Sep 415.85 0.00 0.00 0.00 0.00
26 Mon Sep 415.85 0.00 0.00 0.00 0.00
23 Fri Sep 415.85 0.00 0.00 0.00 0.00
22 Thu Sep 415.85 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 512.85 out-of-the-money, but PE of strike 2380 is 512.85 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 29.55 0.00 0.00 0.00 0.00
27 Tue Sep 29.55 0.00 0.00 0.00 0.00
26 Mon Sep 29.55 0.00 0.00 0.00 0.00
23 Fri Sep 29.55 0.00 0.00 0.00 0.00
22 Thu Sep 29.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2380 is of 512.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 432.95 0.00 0.00 0.00 0.00
27 Tue Sep 432.95 0.00 0.00 0.00 0.00
26 Mon Sep 432.95 0.00 0.00 0.00 0.00
23 Fri Sep 432.95 0.00 0.00 0.00 0.00
22 Thu Sep 432.95 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 532.85 out-of-the-money, but PE of strike 2400 is 532.85 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 3.00 3.00 3.00 3.00 1.00
27 Tue Sep 4.00 4.00 4.00 4.00 1.00
26 Mon Sep 4.10 4.10 4.10 4.10 2.00
23 Fri Sep 4.15 0.00 0.00 0.00 0.00
22 Thu Sep 4.15 4.25 4.25 4.10 3.00

Intrinsic value in this PE of strike 2400 is of 532.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 450.25 0.00 0.00 0.00 0.00
27 Tue Sep 450.25 0.00 0.00 0.00 0.00
26 Mon Sep 450.25 0.00 0.00 0.00 0.00
23 Fri Sep 450.25 0.00 0.00 0.00 0.00
22 Thu Sep 450.25 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 552.85 out-of-the-money, but PE of strike 2420 is 552.85 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 24.85 0.00 0.00 0.00 0.00
27 Tue Sep 24.85 0.00 0.00 0.00 0.00
26 Mon Sep 24.85 0.00 0.00 0.00 0.00
23 Fri Sep 24.85 0.00 0.00 0.00 0.00
22 Thu Sep 24.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2420 is of 552.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 467.75 0.00 0.00 0.00 0.00
27 Tue Sep 467.75 0.00 0.00 0.00 0.00
26 Mon Sep 467.75 0.00 0.00 0.00 0.00
23 Fri Sep 467.75 0.00 0.00 0.00 0.00
22 Thu Sep 467.75 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 572.85 out-of-the-money, but PE of strike 2440 is 572.85 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 22.75 0.00 0.00 0.00 0.00
27 Tue Sep 22.75 0.00 0.00 0.00 0.00
26 Mon Sep 22.75 0.00 0.00 0.00 0.00
23 Fri Sep 22.75 0.00 0.00 0.00 0.00
22 Thu Sep 22.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2440 is of 572.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 485.40 0.00 0.00 0.00 0.00
27 Tue Sep 485.40 0.00 0.00 0.00 0.00
26 Mon Sep 485.40 0.00 0.00 0.00 0.00
23 Fri Sep 485.40 0.00 0.00 0.00 0.00
22 Thu Sep 485.40 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 592.85 out-of-the-money, but PE of strike 2460 is 592.85 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 20.80 0.00 0.00 0.00 0.00
27 Tue Sep 20.80 0.00 0.00 0.00 0.00
26 Mon Sep 20.80 0.00 0.00 0.00 0.00
23 Fri Sep 20.80 0.00 0.00 0.00 0.00
22 Thu Sep 20.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2460 is of 592.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 503.20 0.00 0.00 0.00 0.00
27 Tue Sep 503.20 0.00 0.00 0.00 0.00
26 Mon Sep 503.20 0.00 0.00 0.00 0.00
23 Fri Sep 503.20 0.00 0.00 0.00 0.00
22 Thu Sep 503.20 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 612.85 out-of-the-money, but PE of strike 2480 is 612.85 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 19.05 0.00 0.00 0.00 0.00
27 Tue Sep 19.05 0.00 0.00 0.00 0.00
26 Mon Sep 19.05 0.00 0.00 0.00 0.00
23 Fri Sep 19.05 0.00 0.00 0.00 0.00
22 Thu Sep 19.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2480 is of 612.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 521.15 0.00 0.00 0.00 0.00
27 Tue Sep 521.15 0.00 0.00 0.00 0.00
26 Mon Sep 521.15 0.00 0.00 0.00 0.00
23 Fri Sep 521.15 0.00 0.00 0.00 0.00
22 Thu Sep 521.15 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 632.85 out-of-the-money, but PE of strike 2500 is 632.85 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 0.70 0.50 0.70 0.50 14.00
27 Tue Sep 0.85 0.85 0.85 0.85 1.00
26 Mon Sep 1.50 0.50 1.50 0.50 4.00
23 Fri Sep 4.10 0.00 0.00 0.00 0.00
22 Thu Sep 4.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2500 is of 632.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 624.00 634.00 635.00 623.00 13.00
27 Tue Sep 632.50 632.50 632.50 632.50 1.00
26 Mon Sep 615.00 615.00 615.00 610.00 3.00
23 Fri Sep 414.35 0.00 0.00 0.00 0.00
22 Thu Sep 414.35 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 652.85 out-of-the-money, but PE of strike 2520 is 652.85 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 15.90 0.00 0.00 0.00 0.00
27 Tue Sep 15.90 0.00 0.00 0.00 0.00
26 Mon Sep 15.90 0.00 0.00 0.00 0.00
23 Fri Sep 15.90 0.00 0.00 0.00 0.00
22 Thu Sep 15.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2520 is of 652.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 557.45 0.00 0.00 0.00 0.00
27 Tue Sep 557.45 0.00 0.00 0.00 0.00
26 Mon Sep 557.45 0.00 0.00 0.00 0.00
23 Fri Sep 557.45 0.00 0.00 0.00 0.00
22 Thu Sep 557.45 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 672.85 out-of-the-money, but PE of strike 2540 is 672.85 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 14.50 0.00 0.00 0.00 0.00
27 Tue Sep 14.50 0.00 0.00 0.00 0.00
26 Mon Sep 14.50 0.00 0.00 0.00 0.00
23 Fri Sep 14.50 0.00 0.00 0.00 0.00
22 Thu Sep 14.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2540 is of 672.85 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 575.80 0.00 0.00 0.00 0.00
27 Tue Sep 575.80 0.00 0.00 0.00 0.00
26 Mon Sep 575.80 0.00 0.00 0.00 0.00
23 Fri Sep 575.80 0.00 0.00 0.00 0.00
22 Thu Sep 575.80 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) in-the-money Calls, out-the-money Puts

Hdfc Amc (HDFCAMC) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 7.1500000000001 in-of-the-money, but PE of strike 1860 is 7.1500000000001 out-the-money.

CE of strike 1860 has 7.1500000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 197.75 0.00 0.00 0.00 0.00
27 Tue Sep 197.75 0.00 0.00 0.00 0.00
26 Mon Sep 197.75 0.00 0.00 0.00 0.00
23 Fri Sep 197.75 0.00 0.00 0.00 0.00
22 Thu Sep 197.75 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 88.00 0.00 0.00 0.00 0.00
27 Tue Sep 88.00 0.00 0.00 0.00 0.00
26 Mon Sep 88.00 0.00 0.00 0.00 0.00
23 Fri Sep 88.00 0.00 0.00 0.00 0.00
22 Thu Sep 88.00 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 27.15 in-of-the-money, but PE of strike 1840 is 27.15 out-the-money.

CE of strike 1840 has 27.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 80.00 80.00 80.00 80.00 1.00
27 Tue Sep 209.65 0.00 0.00 0.00 0.00
26 Mon Sep 209.65 0.00 0.00 0.00 0.00
23 Fri Sep 209.65 0.00 0.00 0.00 0.00
22 Thu Sep 209.65 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 80.20 0.00 0.00 0.00 0.00
27 Tue Sep 80.20 0.00 0.00 0.00 0.00
26 Mon Sep 80.20 0.00 0.00 0.00 0.00
23 Fri Sep 80.20 0.00 0.00 0.00 0.00
22 Thu Sep 80.20 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 47.15 in-of-the-money, but PE of strike 1820 is 47.15 out-the-money.

CE of strike 1820 has 47.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 222.00 0.00 0.00 0.00 0.00
27 Tue Sep 222.00 0.00 0.00 0.00 0.00
26 Mon Sep 222.00 0.00 0.00 0.00 0.00
23 Fri Sep 222.00 0.00 0.00 0.00 0.00
22 Thu Sep 222.00 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 49.00 55.00 55.00 49.00 3.00
27 Tue Sep 72.80 0.00 0.00 0.00 0.00
26 Mon Sep 72.80 0.00 0.00 0.00 0.00
23 Fri Sep 72.80 0.00 0.00 0.00 0.00
22 Thu Sep 72.80 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 67.15 in-of-the-money, but PE of strike 1800 is 67.15 out-the-money.

CE of strike 1800 has 67.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 90.00 86.00 102.00 85.95 13.00
27 Tue Sep 96.00 85.95 100.00 84.00 8.00
26 Mon Sep 108.00 108.00 108.00 108.00 1.00
23 Fri Sep 234.80 0.00 0.00 0.00 0.00
22 Thu Sep 234.80 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 38.65 40.00 48.00 33.25 87.00
27 Tue Sep 35.35 44.35 54.20 34.00 45.00
26 Mon Sep 42.95 36.00 44.00 34.00 108.00
23 Fri Sep 30.95 23.00 32.20 22.00 66.00
22 Thu Sep 22.00 27.15 29.00 22.00 21.00

Hdfc Amc (HDFCAMC) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 87.15 in-of-the-money, but PE of strike 1780 is 87.15 out-the-money.

CE of strike 1780 has 87.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 248.05 0.00 0.00 0.00 0.00
27 Tue Sep 248.05 0.00 0.00 0.00 0.00
26 Mon Sep 248.05 0.00 0.00 0.00 0.00
23 Fri Sep 248.05 0.00 0.00 0.00 0.00
22 Thu Sep 248.05 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 59.40 0.00 0.00 0.00 0.00
27 Tue Sep 59.40 0.00 0.00 0.00 0.00
26 Mon Sep 59.40 0.00 0.00 0.00 0.00
23 Fri Sep 59.40 0.00 0.00 0.00 0.00
22 Thu Sep 59.40 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 107.15 in-of-the-money, but PE of strike 1760 is 107.15 out-the-money.

CE of strike 1760 has 107.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 261.85 0.00 0.00 0.00 0.00
27 Tue Sep 261.85 0.00 0.00 0.00 0.00
26 Mon Sep 261.85 0.00 0.00 0.00 0.00
23 Fri Sep 261.85 0.00 0.00 0.00 0.00
22 Thu Sep 261.85 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 53.45 0.00 0.00 0.00 0.00
27 Tue Sep 53.45 0.00 0.00 0.00 0.00
26 Mon Sep 53.45 0.00 0.00 0.00 0.00
23 Fri Sep 53.45 0.00 0.00 0.00 0.00
22 Thu Sep 53.45 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 127.15 in-of-the-money, but PE of strike 1740 is 127.15 out-the-money.

CE of strike 1740 has 127.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 275.95 0.00 0.00 0.00 0.00
27 Tue Sep 275.95 0.00 0.00 0.00 0.00
26 Mon Sep 275.95 0.00 0.00 0.00 0.00
23 Fri Sep 275.95 0.00 0.00 0.00 0.00
22 Thu Sep 275.95 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 47.85 0.00 0.00 0.00 0.00
27 Tue Sep 47.85 0.00 0.00 0.00 0.00
26 Mon Sep 47.85 0.00 0.00 0.00 0.00
23 Fri Sep 47.85 0.00 0.00 0.00 0.00
22 Thu Sep 47.85 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 147.15 in-of-the-money, but PE of strike 1720 is 147.15 out-the-money.

CE of strike 1720 has 147.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 290.45 0.00 0.00 0.00 0.00
27 Tue Sep 290.45 0.00 0.00 0.00 0.00
26 Mon Sep 290.45 0.00 0.00 0.00 0.00
23 Fri Sep 290.45 0.00 0.00 0.00 0.00
22 Thu Sep 290.45 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 42.60 0.00 0.00 0.00 0.00
27 Tue Sep 42.60 0.00 0.00 0.00 0.00
26 Mon Sep 42.60 0.00 0.00 0.00 0.00
23 Fri Sep 42.60 0.00 0.00 0.00 0.00
22 Thu Sep 42.60 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 167.15 in-of-the-money, but PE of strike 1700 is 167.15 out-the-money.

CE of strike 1700 has 167.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 305.40 0.00 0.00 0.00 0.00
27 Tue Sep 305.40 0.00 0.00 0.00 0.00
26 Mon Sep 305.40 0.00 0.00 0.00 0.00
23 Fri Sep 305.40 0.00 0.00 0.00 0.00
22 Thu Sep 305.40 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 14.75 20.00 20.95 11.75 49.00
27 Tue Sep 14.00 18.75 23.45 13.00 47.00
26 Mon Sep 18.75 10.00 19.45 10.00 36.00
23 Fri Sep 10.30 12.00 12.00 8.80 6.00
22 Thu Sep 12.00 12.00 13.00 12.00 8.00

Hdfc Amc (HDFCAMC) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 187.15 in-of-the-money, but PE of strike 1680 is 187.15 out-the-money.

CE of strike 1680 has 187.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 320.75 0.00 0.00 0.00 0.00
27 Tue Sep 320.75 0.00 0.00 0.00 0.00
26 Mon Sep 320.75 0.00 0.00 0.00 0.00
23 Fri Sep 320.75 0.00 0.00 0.00 0.00
22 Thu Sep 320.75 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 33.40 0.00 0.00 0.00 0.00
27 Tue Sep 33.40 0.00 0.00 0.00 0.00
26 Mon Sep 33.40 0.00 0.00 0.00 0.00
23 Fri Sep 33.40 0.00 0.00 0.00 0.00
22 Thu Sep 33.40 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 207.15 in-of-the-money, but PE of strike 1660 is 207.15 out-the-money.

CE of strike 1660 has 207.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 336.45 0.00 0.00 0.00 0.00
27 Tue Sep 336.45 0.00 0.00 0.00 0.00
26 Mon Sep 336.45 0.00 0.00 0.00 0.00
23 Fri Sep 336.45 0.00 0.00 0.00 0.00
22 Thu Sep 336.45 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 29.40 0.00 0.00 0.00 0.00
27 Tue Sep 29.40 0.00 0.00 0.00 0.00
26 Mon Sep 29.40 0.00 0.00 0.00 0.00
23 Fri Sep 29.40 0.00 0.00 0.00 0.00
22 Thu Sep 29.40 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 227.15 in-of-the-money, but PE of strike 1640 is 227.15 out-the-money.

CE of strike 1640 has 227.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 352.55 0.00 0.00 0.00 0.00
27 Tue Sep 352.55 0.00 0.00 0.00 0.00
26 Mon Sep 352.55 0.00 0.00 0.00 0.00
23 Fri Sep 352.55 0.00 0.00 0.00 0.00
22 Thu Sep 352.55 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 25.75 0.00 0.00 0.00 0.00
27 Tue Sep 25.75 0.00 0.00 0.00 0.00
26 Mon Sep 25.75 0.00 0.00 0.00 0.00
23 Fri Sep 25.75 0.00 0.00 0.00 0.00
22 Thu Sep 25.75 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 247.15 in-of-the-money, but PE of strike 1620 is 247.15 out-the-money.

CE of strike 1620 has 247.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 368.95 0.00 0.00 0.00 0.00
27 Tue Sep 368.95 0.00 0.00 0.00 0.00
26 Mon Sep 368.95 0.00 0.00 0.00 0.00
23 Fri Sep 368.95 0.00 0.00 0.00 0.00
22 Thu Sep 368.95 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 22.40 0.00 0.00 0.00 0.00
27 Tue Sep 22.40 0.00 0.00 0.00 0.00
26 Mon Sep 22.40 0.00 0.00 0.00 0.00
23 Fri Sep 22.40 0.00 0.00 0.00 0.00
22 Thu Sep 22.40 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 267.15 in-of-the-money, but PE of strike 1600 is 267.15 out-the-money.

CE of strike 1600 has 267.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 385.70 0.00 0.00 0.00 0.00
27 Tue Sep 385.70 0.00 0.00 0.00 0.00
26 Mon Sep 385.70 0.00 0.00 0.00 0.00
23 Fri Sep 385.70 0.00 0.00 0.00 0.00
22 Thu Sep 385.70 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 6.05 11.10 11.10 3.00 33.00
27 Tue Sep 19.45 0.00 0.00 0.00 0.00
26 Mon Sep 19.45 0.00 0.00 0.00 0.00
23 Fri Sep 19.45 0.00 0.00 0.00 0.00
22 Thu Sep 19.45 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 287.15 in-of-the-money, but PE of strike 1580 is 287.15 out-the-money.

CE of strike 1580 has 287.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 402.75 0.00 0.00 0.00 0.00
27 Tue Sep 402.75 0.00 0.00 0.00 0.00
26 Mon Sep 402.75 0.00 0.00 0.00 0.00
23 Fri Sep 402.75 0.00 0.00 0.00 0.00
22 Thu Sep 402.75 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 16.75 0.00 0.00 0.00 0.00
27 Tue Sep 16.75 0.00 0.00 0.00 0.00
26 Mon Sep 16.75 0.00 0.00 0.00 0.00
23 Fri Sep 16.75 0.00 0.00 0.00 0.00
22 Thu Sep 16.75 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 307.15 in-of-the-money, but PE of strike 1560 is 307.15 out-the-money.

CE of strike 1560 has 307.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 420.10 0.00 0.00 0.00 0.00
27 Tue Sep 420.10 0.00 0.00 0.00 0.00
26 Mon Sep 420.10 0.00 0.00 0.00 0.00
23 Fri Sep 420.10 0.00 0.00 0.00 0.00
22 Thu Sep 420.10 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 14.00 0.00 0.00 0.00 0.00
27 Tue Sep 14.00 0.00 0.00 0.00 0.00
26 Mon Sep 14.00 0.00 0.00 0.00 0.00
23 Fri Sep 14.00 0.00 0.00 0.00 0.00
22 Thu Sep 14.00 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 327.15 in-of-the-money, but PE of strike 1540 is 327.15 out-the-money.

CE of strike 1540 has 327.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 437.70 0.00 0.00 0.00 0.00
27 Tue Sep 437.70 0.00 0.00 0.00 0.00
26 Mon Sep 437.70 0.00 0.00 0.00 0.00
23 Fri Sep 437.70 0.00 0.00 0.00 0.00
22 Thu Sep 437.70 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 12.25 0.00 0.00 0.00 0.00
27 Tue Sep 12.25 0.00 0.00 0.00 0.00
26 Mon Sep 12.25 0.00 0.00 0.00 0.00
23 Fri Sep 12.25 0.00 0.00 0.00 0.00
22 Thu Sep 12.25 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 347.15 in-of-the-money, but PE of strike 1520 is 347.15 out-the-money.

CE of strike 1520 has 347.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 455.60 0.00 0.00 0.00 0.00
27 Tue Sep 455.60 0.00 0.00 0.00 0.00
26 Mon Sep 455.60 0.00 0.00 0.00 0.00
23 Fri Sep 455.60 0.00 0.00 0.00 0.00
22 Thu Sep 455.60 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 10.35 0.00 0.00 0.00 0.00
27 Tue Sep 10.35 0.00 0.00 0.00 0.00
26 Mon Sep 10.35 0.00 0.00 0.00 0.00
23 Fri Sep 10.35 0.00 0.00 0.00 0.00
22 Thu Sep 10.35 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 367.15 in-of-the-money, but PE of strike 1500 is 367.15 out-the-money.

CE of strike 1500 has 367.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 372.00 0.00 0.00 0.00 0.00
27 Tue Sep 372.00 0.00 0.00 0.00 0.00
26 Mon Sep 372.00 372.00 372.00 372.00 1.00
23 Fri Sep 473.70 0.00 0.00 0.00 0.00
22 Thu Sep 473.70 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 8.75 0.00 0.00 0.00 0.00
27 Tue Sep 8.75 0.00 0.00 0.00 0.00
26 Mon Sep 8.75 0.00 0.00 0.00 0.00
23 Fri Sep 8.75 0.00 0.00 0.00 0.00
22 Thu Sep 8.75 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 387.15 in-of-the-money, but PE of strike 1480 is 387.15 out-the-money.

CE of strike 1480 has 387.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 492.00 0.00 0.00 0.00 0.00
27 Tue Sep 492.00 0.00 0.00 0.00 0.00
26 Mon Sep 492.00 0.00 0.00 0.00 0.00
23 Fri Sep 492.00 0.00 0.00 0.00 0.00
22 Thu Sep 492.00 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 7.30 0.00 0.00 0.00 0.00
27 Tue Sep 7.30 0.00 0.00 0.00 0.00
26 Mon Sep 7.30 0.00 0.00 0.00 0.00
23 Fri Sep 7.30 0.00 0.00 0.00 0.00
22 Thu Sep 7.30 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 407.15 in-of-the-money, but PE of strike 1460 is 407.15 out-the-money.

CE of strike 1460 has 407.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 510.50 0.00 0.00 0.00 0.00
27 Tue Sep 510.50 0.00 0.00 0.00 0.00
26 Mon Sep 510.50 0.00 0.00 0.00 0.00
23 Fri Sep 510.50 0.00 0.00 0.00 0.00
22 Thu Sep 510.50 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 6.05 0.00 0.00 0.00 0.00
27 Tue Sep 6.05 0.00 0.00 0.00 0.00
26 Mon Sep 6.05 0.00 0.00 0.00 0.00
23 Fri Sep 6.05 0.00 0.00 0.00 0.00
22 Thu Sep 6.05 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 427.15 in-of-the-money, but PE of strike 1440 is 427.15 out-the-money.

CE of strike 1440 has 427.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 529.15 0.00 0.00 0.00 0.00
27 Tue Sep 529.15 0.00 0.00 0.00 0.00
26 Mon Sep 529.15 0.00 0.00 0.00 0.00
23 Fri Sep 529.15 0.00 0.00 0.00 0.00
22 Thu Sep 529.15 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 5.00 0.00 0.00 0.00 0.00
27 Tue Sep 5.00 0.00 0.00 0.00 0.00
26 Mon Sep 5.00 0.00 0.00 0.00 0.00
23 Fri Sep 5.00 0.00 0.00 0.00 0.00
22 Thu Sep 5.00 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 447.15 in-of-the-money, but PE of strike 1420 is 447.15 out-the-money.

CE of strike 1420 has 447.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 548.00 0.00 0.00 0.00 0.00
27 Tue Sep 548.00 0.00 0.00 0.00 0.00
26 Mon Sep 548.00 0.00 0.00 0.00 0.00
23 Fri Sep 548.00 0.00 0.00 0.00 0.00
22 Thu Sep 548.00 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 4.10 0.00 0.00 0.00 0.00
27 Tue Sep 4.10 0.00 0.00 0.00 0.00
26 Mon Sep 4.10 0.00 0.00 0.00 0.00
23 Fri Sep 4.10 0.00 0.00 0.00 0.00
22 Thu Sep 4.10 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 467.15 in-of-the-money, but PE of strike 1400 is 467.15 out-the-money.

CE of strike 1400 has 467.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 566.95 0.00 0.00 0.00 0.00
27 Tue Sep 566.95 0.00 0.00 0.00 0.00
26 Mon Sep 566.95 0.00 0.00 0.00 0.00
23 Fri Sep 566.95 0.00 0.00 0.00 0.00
22 Thu Sep 566.95 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 3.35 0.00 0.00 0.00 0.00
27 Tue Sep 3.35 0.00 0.00 0.00 0.00
26 Mon Sep 3.35 0.00 0.00 0.00 0.00
23 Fri Sep 3.35 0.00 0.00 0.00 0.00
22 Thu Sep 3.35 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 487.15 in-of-the-money, but PE of strike 1380 is 487.15 out-the-money.

CE of strike 1380 has 487.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 586.05 0.00 0.00 0.00 0.00
27 Tue Sep 586.05 0.00 0.00 0.00 0.00
26 Mon Sep 586.05 0.00 0.00 0.00 0.00
23 Fri Sep 586.05 0.00 0.00 0.00 0.00
22 Thu Sep 586.05 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 2.70 0.00 0.00 0.00 0.00
27 Tue Sep 2.70 0.00 0.00 0.00 0.00
26 Mon Sep 2.70 0.00 0.00 0.00 0.00
23 Fri Sep 2.70 0.00 0.00 0.00 0.00
22 Thu Sep 2.70 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 507.15 in-of-the-money, but PE of strike 1360 is 507.15 out-the-money.

CE of strike 1360 has 507.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 605.25 0.00 0.00 0.00 0.00
27 Tue Sep 605.25 0.00 0.00 0.00 0.00
26 Mon Sep 605.25 0.00 0.00 0.00 0.00
23 Fri Sep 605.25 0.00 0.00 0.00 0.00
22 Thu Sep 605.25 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 2.15 0.00 0.00 0.00 0.00
27 Tue Sep 2.15 0.00 0.00 0.00 0.00
26 Mon Sep 2.15 0.00 0.00 0.00 0.00
23 Fri Sep 2.15 0.00 0.00 0.00 0.00
22 Thu Sep 2.15 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 527.15 in-of-the-money, but PE of strike 1340 is 527.15 out-the-money.

CE of strike 1340 has 527.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 624.55 0.00 0.00 0.00 0.00
27 Tue Sep 624.55 0.00 0.00 0.00 0.00
26 Mon Sep 624.55 0.00 0.00 0.00 0.00
23 Fri Sep 624.55 0.00 0.00 0.00 0.00
22 Thu Sep 624.55 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 1.70 0.00 0.00 0.00 0.00
27 Tue Sep 1.70 0.00 0.00 0.00 0.00
26 Mon Sep 1.70 0.00 0.00 0.00 0.00
23 Fri Sep 1.70 0.00 0.00 0.00 0.00
22 Thu Sep 1.70 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 547.15 in-of-the-money, but PE of strike 1320 is 547.15 out-the-money.

CE of strike 1320 has 547.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 643.90 0.00 0.00 0.00 0.00
27 Tue Sep 643.90 0.00 0.00 0.00 0.00
26 Mon Sep 643.90 0.00 0.00 0.00 0.00
23 Fri Sep 643.90 0.00 0.00 0.00 0.00
22 Thu Sep 643.90 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 1.35 0.00 0.00 0.00 0.00
27 Tue Sep 1.35 0.00 0.00 0.00 0.00
26 Mon Sep 1.35 0.00 0.00 0.00 0.00
23 Fri Sep 1.35 0.00 0.00 0.00 0.00
22 Thu Sep 1.35 0.00 0.00 0.00 0.00

Hdfc Amc (HDFCAMC) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 567.15 in-of-the-money, but PE of strike 1300 is 567.15 out-the-money.

CE of strike 1300 has 567.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 663.35 0.00 0.00 0.00 0.00
27 Tue Sep 663.35 0.00 0.00 0.00 0.00
26 Mon Sep 663.35 0.00 0.00 0.00 0.00
23 Fri Sep 663.35 0.00 0.00 0.00 0.00
22 Thu Sep 663.35 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 1.05 0.00 0.00 0.00 0.00
27 Tue Sep 1.05 0.00 0.00 0.00 0.00
26 Mon Sep 1.05 0.00 0.00 0.00 0.00
23 Fri Sep 1.05 0.00 0.00 0.00 0.00
22 Thu Sep 1.05 0.00 0.00 0.00 0.00