BullFO

Hdfc Bank (HDFCBANK) 1320 put [PE] price option chart analysis

HDFC Bank Limited (HDFCBANK) 1320 PE analysis deals in Banks HDFC Bank Limited option chain analysis

Date Close Open High Low Volume
23 Fri Jul 1442.75 1451.50 1457.45 1435.30 65.633 lakhs
22 Thu Jul 1448.70 1456.10 1468.50 1445.00 66.036 lakhs
20 Tue Jul 1443.15 1442.00 1454.00 1436.15 120.871 lakhs
19 Mon Jul 1471.00 1487.00 1488.85 1466.00 125.558 lakhs
16 Fri Jul 1522.35 1527.95 1529.95 1518.80 25.853 lakhs
15 Thu Jul 1520.70 1505.00 1526.75 1499.65 52.194 lakhs
14 Wed Jul 1499.15 1497.50 1507.35 1491.10 48.942 lakhs
13 Tue Jul 1501.85 1496.10 1506.10 1484.10 90.891 lakhs
12 Mon Jul 1487.00 1502.00 1502.00 1484.00 72.295 lakhs
09 Fri Jul 1502.00 1512.55 1516.00 1497.50 53.479 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1436.1, for a target of 1468.7 or 1495.97

  • Price action analysis of HDFCBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCBANK based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of HDFCBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Hdfc Bank (HDFCBANK) 1320 put [PE] price option chart analysis 29 Thu Jul 2021 expiry

HDFCBANK put of strike 1320 is trading at 0.75 on 23 Fri Jul and it has an open interest of 56100 and total traded volume is 24502500

Date (PE) put Price Open High Low Open Interest
23 Fri Jul 0.75 0.80 1.00 0.65 102.00
22 Thu Jul 0.95 1.30 1.30 0.65 138.00
20 Tue Jul 1.80 3.90 3.90 1.35 218.00
19 Mon Jul 1.30 0.90 1.50 0.90 85.00
16 Fri Jul 0.95 0.55 1.00 0.55 21.00
15 Thu Jul 0.85 1.25 1.25 0.80 16.00
14 Wed Jul 1.05 1.00 1.15 1.00 12.00
13 Tue Jul 1.00 1.30 1.30 0.90 21.00
12 Mon Jul 1.30 1.15 1.45 1.05 21.00
09 Fri Jul 0.95 0.90 1.00 0.90 21.00
 chart Hdfc Bank (HDFCBANK) 1320 put [PE]  price option chart analysis

The underlying equity is trading at 1442.75 which means that put of strike 1320 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of HDFCBANK HDFC Bank Limited is 550

Total traded contracts are 102
Total Open Interest for put (PE) of strike 1320 is 56,100

Analysis HDFCBANK 1320 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Hdfc Bank (HDFCBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 1460 with open interest of 13781.00
  • 1500 with open interest of 8256.00
  • 1480 with open interest of 7274.00
  • 1440 with open interest of 6154.00
  • 1520 with open interest of 4353.00

Hdfc Bank (HDFCBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1440 with open interest of 6731.00
  • 1420 with open interest of 3804.00
  • 1400 with open interest of 2883.00
  • 1460 with open interest of 2569.00
  • 1380 with open interest of 1199.00

HDFCBANK (PE) put of strike 1320 of expiry 29 Jul is trading at 0.75 on 23 Fri Jul, and it has an open interest of 56100 and total traded volume is 24502500 while call of strike 1460 and put of strike 1440 have maximum open interest.

Click here for HDFCBANK 1460 Call price

Click here for HDFCBANK 1440 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCBANK

Hdfc Bank (HDFCBANK) Out-the-money Calls, in-the-money Puts

Hdfc Bank (HDFCBANK) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 17.25 out-of-the-money, but PE of strike 1460 is 17.25 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 7.80 12.30 13.75 6.60 13781.00
22 Thu Jul 12.25 14.95 19.45 11.20 14301.00
20 Tue Jul 12.70 22.00 22.00 12.15 14600.00
19 Mon Jul 28.30 38.65 40.85 26.10 3888.00
16 Fri Jul 69.80 71.95 74.05 67.00 109.00

Intrinsic value in this PE of strike 1460 is of 17.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 21.20 19.00 28.80 14.00 2569.00
22 Thu Jul 18.80 14.45 21.75 10.50 5468.00
20 Tue Jul 24.70 25.55 31.30 20.05 2969.00
19 Mon Jul 13.80 9.90 18.10 7.65 9988.00
16 Fri Jul 3.45 4.10 4.20 3.15 1300.00

Hdfc Bank (HDFCBANK) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 37.25 out-of-the-money, but PE of strike 1480 is 37.25 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.80 6.75 6.75 3.15 7274.00
22 Thu Jul 6.40 10.00 10.35 5.85 9577.00
20 Tue Jul 7.15 13.80 13.80 6.85 10319.00
19 Mon Jul 17.60 20.40 28.50 16.50 15508.00
16 Fri Jul 51.80 62.15 62.15 49.00 444.00

Intrinsic value in this PE of strike 1480 is of 37.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 37.40 32.30 44.80 26.40 343.00
22 Thu Jul 32.40 31.00 36.35 21.20 1136.00
20 Tue Jul 39.10 35.10 45.95 32.20 1604.00
19 Mon Jul 22.85 17.00 28.45 12.25 9392.00
16 Fri Jul 5.75 6.70 6.90 5.30 2393.00

Hdfc Bank (HDFCBANK) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 57.25 out-of-the-money, but PE of strike 1500 is 57.25 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.35 4.20 4.20 1.85 8256.00
22 Thu Jul 3.90 6.05 6.55 3.60 9742.00
20 Tue Jul 5.05 6.90 8.95 3.45 13346.00
19 Mon Jul 10.80 36.80 36.80 10.00 28696.00
16 Fri Jul 36.80 42.00 42.50 34.45 3713.00

Intrinsic value in this PE of strike 1500 is of 57.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 55.25 48.00 62.55 43.60 674.00
22 Thu Jul 50.50 48.60 54.30 37.10 537.00
20 Tue Jul 56.95 51.70 63.00 47.95 1478.00
19 Mon Jul 35.95 15.50 42.00 15.50 6541.00
16 Fri Jul 10.15 11.90 12.90 9.00 4413.00

Hdfc Bank (HDFCBANK) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 77.25 out-of-the-money, but PE of strike 1520 is 77.25 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.45 2.50 2.50 1.05 4353.00
22 Thu Jul 2.50 5.20 5.30 2.30 4164.00
20 Tue Jul 3.80 6.00 6.00 2.50 5090.00
19 Mon Jul 6.95 17.00 18.65 3.75 12897.00
16 Fri Jul 25.20 27.75 30.50 23.15 7601.00

Intrinsic value in this PE of strike 1520 is of 77.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 74.50 64.95 81.40 63.35 691.00
22 Thu Jul 68.85 67.00 73.05 54.55 149.00
20 Tue Jul 75.65 70.85 80.50 70.85 260.00
19 Mon Jul 52.10 40.75 58.20 25.45 1774.00
16 Fri Jul 18.45 20.55 21.25 15.80 4359.00

Hdfc Bank (HDFCBANK) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 97.25 out-of-the-money, but PE of strike 1540 is 97.25 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.95 1.50 1.80 0.80 2481.00
22 Thu Jul 1.85 3.95 4.55 1.25 3637.00
20 Tue Jul 3.10 3.80 4.90 2.90 4039.00
19 Mon Jul 5.15 6.70 14.80 2.70 10524.00
16 Fri Jul 17.45 19.95 21.10 15.80 8233.00

Intrinsic value in this PE of strike 1540 is of 97.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 94.95 88.95 98.95 88.95 131.00
22 Thu Jul 88.75 85.05 91.50 74.00 93.00
20 Tue Jul 96.05 83.95 100.00 83.95 375.00
19 Mon Jul 70.80 63.65 76.20 53.95 556.00
16 Fri Jul 29.95 29.90 33.60 27.30 1326.00

Hdfc Bank (HDFCBANK) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 117.25 out-of-the-money, but PE of strike 1560 is 117.25 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.75 1.65 1.65 0.60 1538.00
22 Thu Jul 1.50 3.40 3.40 1.25 2257.00
20 Tue Jul 2.60 3.90 3.90 2.10 2299.00
19 Mon Jul 3.95 9.70 9.70 2.05 8156.00
16 Fri Jul 11.95 12.05 14.45 10.80 5825.00

Intrinsic value in this PE of strike 1560 is of 117.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 110.10 103.00 118.20 103.00 11.00
22 Thu Jul 109.70 96.50 109.70 96.50 4.00
20 Tue Jul 115.10 109.90 119.00 109.90 21.00
19 Mon Jul 88.95 79.95 95.00 73.50 110.00
16 Fri Jul 45.20 44.30 47.85 40.80 134.00

Hdfc Bank (HDFCBANK) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 137.25 out-of-the-money, but PE of strike 1580 is 137.25 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.55 1.30 1.35 0.45 638.00
22 Thu Jul 1.15 2.10 2.75 0.95 1205.00
20 Tue Jul 2.10 2.30 3.05 1.90 1542.00
19 Mon Jul 3.00 5.10 5.10 1.90 4001.00
16 Fri Jul 8.05 9.15 9.90 7.30 2915.00

Intrinsic value in this PE of strike 1580 is of 137.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 133.65 138.05 138.05 133.65 2.00
22 Thu Jul 128.45 115.00 128.45 115.00 2.00
20 Tue Jul 135.00 135.00 135.00 133.85 5.00
19 Mon Jul 110.30 99.75 113.10 91.95 29.00
16 Fri Jul 60.70 60.30 63.60 58.15 47.00

Hdfc Bank (HDFCBANK) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 157.25 out-of-the-money, but PE of strike 1600 is 157.25 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.40 1.10 1.10 0.35 1463.00
22 Thu Jul 0.85 2.10 2.10 0.80 2404.00
20 Tue Jul 1.70 2.00 2.30 1.50 2602.00
19 Mon Jul 2.30 4.95 5.50 1.40 6977.00
16 Fri Jul 5.70 6.05 7.15 5.30 4823.00

Intrinsic value in this PE of strike 1600 is of 157.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 152.55 157.70 158.60 150.50 19.00
22 Thu Jul 147.15 145.00 148.00 134.20 35.00
20 Tue Jul 154.00 152.70 157.00 150.60 37.00
19 Mon Jul 128.75 119.70 129.00 111.00 49.00
16 Fri Jul 78.30 79.50 82.00 73.15 58.00

Hdfc Bank (HDFCBANK) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 177.25 out-of-the-money, but PE of strike 1620 is 177.25 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.50 0.60 0.15 236.00
22 Thu Jul 0.45 1.35 1.50 0.40 572.00
20 Tue Jul 1.20 1.50 1.55 0.90 567.00
19 Mon Jul 1.60 1.70 2.50 0.85 1591.00
16 Fri Jul 3.85 3.70 4.80 3.00 1336.00

Intrinsic value in this PE of strike 1620 is of 177.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 173.00 170.00 175.05 170.00 7.00
22 Thu Jul 137.05 0.00 0.00 0.00 0.00
20 Tue Jul 137.05 0.00 0.00 0.00 0.00
19 Mon Jul 137.05 137.35 137.35 137.05 3.00
16 Fri Jul 97.40 97.05 97.40 93.45 6.00

Hdfc Bank (HDFCBANK) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 197.25 out-of-the-money, but PE of strike 1640 is 197.25 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.25 0.25 0.10 183.00
22 Thu Jul 0.35 0.80 1.20 0.30 419.00
20 Tue Jul 0.80 0.75 0.90 0.60 556.00
19 Mon Jul 1.15 1.50 2.00 0.55 1209.00
16 Fri Jul 2.60 2.70 3.20 2.30 1121.00

Intrinsic value in this PE of strike 1640 is of 197.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 194.20 0.00 0.00 0.00 0.00
22 Thu Jul 194.20 0.00 0.00 0.00 0.00
20 Tue Jul 194.20 191.20 194.20 191.20 2.00
19 Mon Jul 114.65 0.00 0.00 0.00 0.00
16 Fri Jul 114.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 217.25 out-of-the-money, but PE of strike 1660 is 217.25 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.20 0.20 0.10 134.00
22 Thu Jul 0.25 0.80 1.15 0.20 376.00
20 Tue Jul 0.80 0.95 0.95 0.45 352.00
19 Mon Jul 0.95 1.75 1.80 0.80 541.00
16 Fri Jul 2.15 2.10 2.45 1.90 319.00

Intrinsic value in this PE of strike 1660 is of 217.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 129.30 0.00 0.00 0.00 0.00
22 Thu Jul 129.30 0.00 0.00 0.00 0.00
20 Tue Jul 129.30 0.00 0.00 0.00 0.00
19 Mon Jul 129.30 0.00 0.00 0.00 0.00
16 Fri Jul 129.30 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 237.25 out-of-the-money, but PE of strike 1680 is 237.25 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.15 0.15 0.05 127.00
22 Thu Jul 0.20 0.60 1.00 0.20 147.00
20 Tue Jul 0.45 0.65 0.80 0.30 158.00
19 Mon Jul 0.90 1.85 1.90 0.75 334.00
16 Fri Jul 1.80 2.15 2.20 1.60 166.00

Intrinsic value in this PE of strike 1680 is of 237.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 240.55 0.00 0.00 0.00 0.00
22 Thu Jul 240.55 0.00 0.00 0.00 0.00
20 Tue Jul 240.55 0.00 0.00 0.00 0.00
19 Mon Jul 240.55 0.00 0.00 0.00 0.00
16 Fri Jul 240.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 257.25 out-of-the-money, but PE of strike 1700 is 257.25 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.25 0.25 0.05 466.00
22 Thu Jul 0.30 0.90 0.90 0.25 556.00
20 Tue Jul 0.70 0.60 0.75 0.55 474.00
19 Mon Jul 0.85 1.65 1.65 0.75 921.00
16 Fri Jul 1.70 1.75 1.90 1.50 531.00

Intrinsic value in this PE of strike 1700 is of 257.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 252.50 255.75 255.75 252.50 5.00
22 Thu Jul 161.20 0.00 0.00 0.00 0.00
20 Tue Jul 161.20 0.00 0.00 0.00 0.00
19 Mon Jul 161.20 0.00 0.00 0.00 0.00
16 Fri Jul 161.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 277.25 out-of-the-money, but PE of strike 1720 is 277.25 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.20 0.20 0.15 4.00
22 Thu Jul 0.30 0.65 0.65 0.20 36.00
20 Tue Jul 0.60 0.55 0.65 0.55 32.00
19 Mon Jul 0.80 1.00 1.00 0.80 43.00
16 Fri Jul 1.45 1.50 1.50 1.10 10.00

Intrinsic value in this PE of strike 1720 is of 277.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 271.65 0.00 0.00 0.00 0.00
22 Thu Jul 271.65 0.00 0.00 0.00 0.00
20 Tue Jul 271.65 0.00 0.00 0.00 0.00
19 Mon Jul 271.65 0.00 0.00 0.00 0.00
16 Fri Jul 271.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 297.25 out-of-the-money, but PE of strike 1740 is 297.25 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.05 0.15 0.05 16.00
22 Thu Jul 0.30 0.55 0.55 0.30 12.00
20 Tue Jul 0.55 0.60 0.60 0.45 18.00
19 Mon Jul 0.85 0.75 0.90 0.75 48.00
16 Fri Jul 1.20 2.00 2.00 1.00 28.00

Intrinsic value in this PE of strike 1740 is of 297.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 287.65 0.00 0.00 0.00 0.00
22 Thu Jul 287.65 0.00 0.00 0.00 0.00
20 Tue Jul 287.65 0.00 0.00 0.00 0.00
19 Mon Jul 287.65 0.00 0.00 0.00 0.00
16 Fri Jul 287.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 317.25 out-of-the-money, but PE of strike 1760 is 317.25 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.20 0.00 0.00 0.00 0.00
22 Thu Jul 1.20 0.00 0.00 0.00 0.00
20 Tue Jul 1.20 0.00 0.00 0.00 0.00
19 Mon Jul 1.20 0.00 0.00 0.00 0.00
16 Fri Jul 1.20 1.20 1.20 1.20 1.00

Intrinsic value in this PE of strike 1760 is of 317.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 304.00 0.00 0.00 0.00 0.00
22 Thu Jul 304.00 0.00 0.00 0.00 0.00
20 Tue Jul 304.00 0.00 0.00 0.00 0.00
19 Mon Jul 304.00 0.00 0.00 0.00 0.00
16 Fri Jul 304.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 337.25 out-of-the-money, but PE of strike 1780 is 337.25 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.20 0.20 0.20 3.00
22 Thu Jul 0.25 0.35 0.35 0.25 2.00
20 Tue Jul 0.45 0.90 0.90 0.45 4.00
19 Mon Jul 0.75 0.70 0.75 0.70 3.00
16 Fri Jul 0.70 0.60 0.80 0.60 5.00

Intrinsic value in this PE of strike 1780 is of 337.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 320.65 0.00 0.00 0.00 0.00
22 Thu Jul 320.65 0.00 0.00 0.00 0.00
20 Tue Jul 320.65 0.00 0.00 0.00 0.00
19 Mon Jul 320.65 0.00 0.00 0.00 0.00
16 Fri Jul 320.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 357.25 out-of-the-money, but PE of strike 1800 is 357.25 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.10 0.05 35.00
22 Thu Jul 0.10 0.30 0.35 0.10 86.00
20 Tue Jul 0.30 0.50 0.50 0.25 34.00
19 Mon Jul 0.50 0.75 0.75 0.35 56.00
16 Fri Jul 0.75 0.55 0.90 0.55 40.00

Intrinsic value in this PE of strike 1800 is of 357.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 337.60 0.00 0.00 0.00 0.00
22 Thu Jul 337.60 0.00 0.00 0.00 0.00
20 Tue Jul 337.60 0.00 0.00 0.00 0.00
19 Mon Jul 337.60 0.00 0.00 0.00 0.00
16 Fri Jul 337.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 377.25 out-of-the-money, but PE of strike 1820 is 377.25 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 24.30 0.00 0.00 0.00 0.00
22 Thu Jul 24.30 0.00 0.00 0.00 0.00
20 Tue Jul 24.30 0.00 0.00 0.00 0.00
19 Mon Jul 24.30 0.00 0.00 0.00 0.00
16 Fri Jul 24.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1820 is of 377.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 354.75 0.00 0.00 0.00 0.00
22 Thu Jul 354.75 0.00 0.00 0.00 0.00
20 Tue Jul 354.75 0.00 0.00 0.00 0.00
19 Mon Jul 354.75 0.00 0.00 0.00 0.00
16 Fri Jul 354.75 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 397.25 out-of-the-money, but PE of strike 1840 is 397.25 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 21.90 0.00 0.00 0.00 0.00
22 Thu Jul 21.90 0.00 0.00 0.00 0.00
20 Tue Jul 21.90 0.00 0.00 0.00 0.00
19 Mon Jul 21.90 0.00 0.00 0.00 0.00
16 Fri Jul 21.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1840 is of 397.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 372.15 0.00 0.00 0.00 0.00
22 Thu Jul 372.15 0.00 0.00 0.00 0.00
20 Tue Jul 372.15 0.00 0.00 0.00 0.00
19 Mon Jul 372.15 0.00 0.00 0.00 0.00
16 Fri Jul 372.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 417.25 out-of-the-money, but PE of strike 1860 is 417.25 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 19.70 0.00 0.00 0.00 0.00
22 Thu Jul 19.70 0.00 0.00 0.00 0.00
20 Tue Jul 19.70 0.00 0.00 0.00 0.00
19 Mon Jul 19.70 0.00 0.00 0.00 0.00
16 Fri Jul 19.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1860 is of 417.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 389.75 0.00 0.00 0.00 0.00
22 Thu Jul 389.75 0.00 0.00 0.00 0.00
20 Tue Jul 389.75 0.00 0.00 0.00 0.00
19 Mon Jul 389.75 0.00 0.00 0.00 0.00
16 Fri Jul 389.75 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 437.25 out-of-the-money, but PE of strike 1880 is 437.25 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 17.75 0.00 0.00 0.00 0.00
22 Thu Jul 17.75 0.00 0.00 0.00 0.00
20 Tue Jul 17.75 0.00 0.00 0.00 0.00
19 Mon Jul 17.75 0.00 0.00 0.00 0.00
16 Fri Jul 17.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1880 is of 437.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 407.60 0.00 0.00 0.00 0.00
22 Thu Jul 407.60 0.00 0.00 0.00 0.00
20 Tue Jul 407.60 0.00 0.00 0.00 0.00
19 Mon Jul 407.60 0.00 0.00 0.00 0.00
16 Fri Jul 407.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 457.25 out-of-the-money, but PE of strike 1900 is 457.25 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.05 0.05 0.05 16.00
22 Thu Jul 0.15 0.25 0.30 0.15 21.00
20 Tue Jul 0.25 0.70 0.70 0.20 18.00
19 Mon Jul 0.25 0.70 0.70 0.20 24.00
16 Fri Jul 0.65 0.35 0.65 0.35 21.00

Intrinsic value in this PE of strike 1900 is of 457.25 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 425.60 0.00 0.00 0.00 0.00
22 Thu Jul 425.60 0.00 0.00 0.00 0.00
20 Tue Jul 425.60 0.00 0.00 0.00 0.00
19 Mon Jul 425.60 0.00 0.00 0.00 0.00
16 Fri Jul 425.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) in-the-money Calls, out-the-money Puts

Hdfc Bank (HDFCBANK) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 2.75 in-of-the-money, but PE of strike 1440 is 2.75 out-the-money.

CE of strike 1440 has 2.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 16.60 23.35 26.65 14.00 6154.00
22 Thu Jul 23.30 25.00 33.70 21.50 4079.00
20 Tue Jul 22.65 37.00 37.00 21.75 7796.00
19 Mon Jul 43.10 48.25 57.50 39.60 584.00
16 Fri Jul 89.50 90.50 92.50 89.50 8.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.95 9.65 15.10 6.75 6731.00
22 Thu Jul 9.80 10.35 12.05 5.00 4536.00
20 Tue Jul 14.70 16.15 24.30 12.40 6434.00
19 Mon Jul 8.60 7.00 11.55 3.60 5033.00
16 Fri Jul 2.35 2.70 2.80 2.15 1128.00

Hdfc Bank (HDFCBANK) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 22.75 in-of-the-money, but PE of strike 1420 is 22.75 out-the-money.

CE of strike 1420 has 22.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 30.85 37.25 43.05 26.45 339.00
22 Thu Jul 38.45 41.90 50.95 36.00 474.00
20 Tue Jul 36.50 49.20 49.20 34.80 1134.00
19 Mon Jul 59.75 73.25 89.45 56.95 77.00
16 Fri Jul 107.40 106.00 107.40 106.00 2.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.50 5.65 7.95 3.50 3804.00
22 Thu Jul 5.20 4.05 6.65 2.75 3012.00
20 Tue Jul 8.80 8.30 13.20 7.60 3961.00
19 Mon Jul 5.55 2.80 7.50 2.05 2822.00
16 Fri Jul 1.75 2.10 2.10 1.45 315.00

Hdfc Bank (HDFCBANK) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 42.75 in-of-the-money, but PE of strike 1400 is 42.75 out-the-money.

CE of strike 1400 has 42.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 49.25 59.95 61.20 44.50 301.00
22 Thu Jul 57.50 59.85 70.00 53.60 458.00
20 Tue Jul 53.25 64.00 64.00 51.00 669.00
19 Mon Jul 78.85 86.95 95.00 73.25 559.00
16 Fri Jul 126.50 129.00 135.00 125.00 77.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.55 3.45 4.65 1.80 2883.00
22 Thu Jul 3.30 3.05 4.10 1.60 2727.00
20 Tue Jul 5.60 5.55 8.85 4.75 5402.00
19 Mon Jul 3.95 3.00 5.20 2.20 3952.00
16 Fri Jul 1.55 1.40 1.70 1.30 722.00

Hdfc Bank (HDFCBANK) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 62.75 in-of-the-money, but PE of strike 1380 is 62.75 out-the-money.

CE of strike 1380 has 62.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 69.40 66.70 70.65 61.75 18.00
22 Thu Jul 75.05 88.95 88.95 72.25 27.00
20 Tue Jul 73.10 77.85 78.85 66.45 26.00
19 Mon Jul 96.15 111.45 111.45 93.65 25.00
16 Fri Jul 146.50 146.50 146.50 146.50 1.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.50 1.80 2.45 1.00 1199.00
22 Thu Jul 2.00 2.45 2.80 0.90 1429.00
20 Tue Jul 3.65 4.65 8.35 2.75 1819.00
19 Mon Jul 2.75 2.00 3.45 1.75 1319.00
16 Fri Jul 1.20 1.05 1.40 0.95 205.00

Hdfc Bank (HDFCBANK) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 82.75 in-of-the-money, but PE of strike 1360 is 82.75 out-the-money.

CE of strike 1360 has 82.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 85.95 80.20 85.95 80.20 3.00
22 Thu Jul 84.00 0.00 0.00 0.00 0.00
20 Tue Jul 84.00 84.00 84.00 84.00 1.00
19 Mon Jul 135.15 0.00 0.00 0.00 0.00
16 Fri Jul 135.15 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.80 1.40 1.40 0.50 649.00
22 Thu Jul 1.20 1.60 1.85 0.60 997.00
20 Tue Jul 2.45 3.35 3.85 1.75 1151.00
19 Mon Jul 1.90 1.70 2.40 1.00 973.00
16 Fri Jul 0.85 0.65 1.00 0.60 191.00

Hdfc Bank (HDFCBANK) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 102.75 in-of-the-money, but PE of strike 1340 is 102.75 out-the-money.

CE of strike 1340 has 102.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 104.25 0.00 0.00 0.00 0.00
22 Thu Jul 104.25 0.00 0.00 0.00 0.00
20 Tue Jul 104.25 104.25 104.25 104.25 1.00
19 Mon Jul 160.00 0.00 0.00 0.00 0.00
16 Fri Jul 160.00 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.60 1.20 1.20 0.50 224.00
22 Thu Jul 0.95 1.35 1.35 0.55 229.00
20 Tue Jul 2.05 2.95 2.95 1.45 504.00
19 Mon Jul 1.50 1.00 1.90 0.90 146.00
16 Fri Jul 0.85 0.90 1.05 0.75 40.00

Hdfc Bank (HDFCBANK) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 122.75 in-of-the-money, but PE of strike 1320 is 122.75 out-the-money.

CE of strike 1320 has 122.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 127.00 0.00 0.00 0.00 0.00
22 Thu Jul 127.00 0.00 0.00 0.00 0.00
20 Tue Jul 127.00 123.90 127.00 123.90 2.00
19 Mon Jul 168.00 170.00 170.00 168.00 3.00
16 Fri Jul 185.00 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.75 0.80 1.00 0.65 102.00
22 Thu Jul 0.95 1.30 1.30 0.65 138.00
20 Tue Jul 1.80 3.90 3.90 1.35 218.00
19 Mon Jul 1.30 0.90 1.50 0.90 85.00
16 Fri Jul 0.95 0.55 1.00 0.55 21.00

Hdfc Bank (HDFCBANK) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 142.75 in-of-the-money, but PE of strike 1300 is 142.75 out-the-money.

CE of strike 1300 has 142.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 183.40 0.00 0.00 0.00 0.00
22 Thu Jul 183.40 0.00 0.00 0.00 0.00
20 Tue Jul 183.40 0.00 0.00 0.00 0.00
19 Mon Jul 183.40 192.00 192.00 183.40 2.00
16 Fri Jul 219.00 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.60 0.75 0.85 0.50 143.00
22 Thu Jul 1.10 1.15 1.25 0.50 324.00
20 Tue Jul 1.65 1.55 2.10 1.30 418.00
19 Mon Jul 1.30 1.05 1.50 0.90 317.00
16 Fri Jul 0.85 0.60 0.95 0.50 57.00

Hdfc Bank (HDFCBANK) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 162.75 in-of-the-money, but PE of strike 1280 is 162.75 out-the-money.

CE of strike 1280 has 162.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 238.10 0.00 0.00 0.00 0.00
22 Thu Jul 238.10 0.00 0.00 0.00 0.00
20 Tue Jul 238.10 0.00 0.00 0.00 0.00
19 Mon Jul 238.10 0.00 0.00 0.00 0.00
16 Fri Jul 238.10 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 33.60 0.00 0.00 0.00 0.00
22 Thu Jul 33.60 0.00 0.00 0.00 0.00
20 Tue Jul 33.60 0.00 0.00 0.00 0.00
19 Mon Jul 33.60 0.00 0.00 0.00 0.00
16 Fri Jul 33.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 182.75 in-of-the-money, but PE of strike 1260 is 182.75 out-the-money.

CE of strike 1260 has 182.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 253.25 0.00 0.00 0.00 0.00
22 Thu Jul 253.25 0.00 0.00 0.00 0.00
20 Tue Jul 253.25 0.00 0.00 0.00 0.00
19 Mon Jul 253.25 0.00 0.00 0.00 0.00
16 Fri Jul 253.25 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 28.90 0.00 0.00 0.00 0.00
22 Thu Jul 28.90 0.00 0.00 0.00 0.00
20 Tue Jul 28.90 0.00 0.00 0.00 0.00
19 Mon Jul 28.90 0.00 0.00 0.00 0.00
16 Fri Jul 28.90 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 202.75 in-of-the-money, but PE of strike 1240 is 202.75 out-the-money.

CE of strike 1240 has 202.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 268.80 0.00 0.00 0.00 0.00
22 Thu Jul 268.80 0.00 0.00 0.00 0.00
20 Tue Jul 268.80 0.00 0.00 0.00 0.00
19 Mon Jul 268.80 0.00 0.00 0.00 0.00
16 Fri Jul 268.80 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 24.70 0.00 0.00 0.00 0.00
22 Thu Jul 24.70 0.00 0.00 0.00 0.00
20 Tue Jul 24.70 0.00 0.00 0.00 0.00
19 Mon Jul 24.70 0.00 0.00 0.00 0.00
16 Fri Jul 24.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 222.75 in-of-the-money, but PE of strike 1220 is 222.75 out-the-money.

CE of strike 1220 has 222.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 284.85 0.00 0.00 0.00 0.00
22 Thu Jul 284.85 0.00 0.00 0.00 0.00
20 Tue Jul 284.85 0.00 0.00 0.00 0.00
19 Mon Jul 284.85 0.00 0.00 0.00 0.00
16 Fri Jul 284.85 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 20.90 0.00 0.00 0.00 0.00
22 Thu Jul 20.90 0.00 0.00 0.00 0.00
20 Tue Jul 20.90 0.00 0.00 0.00 0.00
19 Mon Jul 20.90 0.00 0.00 0.00 0.00
16 Fri Jul 20.90 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 242.75 in-of-the-money, but PE of strike 1200 is 242.75 out-the-money.

CE of strike 1200 has 242.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 301.35 0.00 0.00 0.00 0.00
22 Thu Jul 301.35 0.00 0.00 0.00 0.00
20 Tue Jul 301.35 0.00 0.00 0.00 0.00
19 Mon Jul 301.35 0.00 0.00 0.00 0.00
16 Fri Jul 301.35 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.25 0.30 0.20 9.00
22 Thu Jul 0.30 0.50 0.50 0.25 34.00
20 Tue Jul 0.60 1.00 1.05 0.55 50.00
19 Mon Jul 0.75 0.65 0.75 0.60 38.00
16 Fri Jul 0.45 0.40 0.45 0.40 3.00

Hdfc Bank (HDFCBANK) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 262.75 in-of-the-money, but PE of strike 1180 is 262.75 out-the-money.

CE of strike 1180 has 262.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 270.00 0.00 0.00 0.00 0.00
22 Thu Jul 270.00 0.00 0.00 0.00 0.00
20 Tue Jul 270.00 270.00 270.00 270.00 1.00
19 Mon Jul 315.00 0.00 0.00 0.00 0.00
16 Fri Jul 315.00 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.95 0.00 0.00 0.00 0.00
22 Thu Jul 0.95 0.00 0.00 0.00 0.00
20 Tue Jul 0.95 1.00 1.00 0.95 2.00
19 Mon Jul 0.20 0.00 0.00 0.00 0.00
16 Fri Jul 0.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 282.75 in-of-the-money, but PE of strike 1160 is 282.75 out-the-money.

CE of strike 1160 has 282.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 335.50 0.00 0.00 0.00 0.00
22 Thu Jul 335.50 0.00 0.00 0.00 0.00
20 Tue Jul 335.50 0.00 0.00 0.00 0.00
19 Mon Jul 335.50 0.00 0.00 0.00 0.00
16 Fri Jul 335.50 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 12.10 0.00 0.00 0.00 0.00
22 Thu Jul 12.10 0.00 0.00 0.00 0.00
20 Tue Jul 12.10 0.00 0.00 0.00 0.00
19 Mon Jul 12.10 0.00 0.00 0.00 0.00
16 Fri Jul 12.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 302.75 in-of-the-money, but PE of strike 1140 is 302.75 out-the-money.

CE of strike 1140 has 302.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 353.10 0.00 0.00 0.00 0.00
22 Thu Jul 353.10 0.00 0.00 0.00 0.00
20 Tue Jul 353.10 0.00 0.00 0.00 0.00
19 Mon Jul 353.10 0.00 0.00 0.00 0.00
16 Fri Jul 353.10 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.90 0.00 0.00 0.00 0.00
22 Thu Jul 9.90 0.00 0.00 0.00 0.00
20 Tue Jul 9.90 0.00 0.00 0.00 0.00
19 Mon Jul 9.90 0.00 0.00 0.00 0.00
16 Fri Jul 9.90 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 322.75 in-of-the-money, but PE of strike 1120 is 322.75 out-the-money.

CE of strike 1120 has 322.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 371.05 0.00 0.00 0.00 0.00
22 Thu Jul 371.05 0.00 0.00 0.00 0.00
20 Tue Jul 371.05 0.00 0.00 0.00 0.00
19 Mon Jul 371.05 0.00 0.00 0.00 0.00
16 Fri Jul 371.05 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.05 0.00 0.00 0.00 0.00
22 Thu Jul 8.05 0.00 0.00 0.00 0.00
20 Tue Jul 8.05 0.00 0.00 0.00 0.00
19 Mon Jul 8.05 0.00 0.00 0.00 0.00
16 Fri Jul 8.05 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 342.75 in-of-the-money, but PE of strike 1100 is 342.75 out-the-money.

CE of strike 1100 has 342.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 389.25 0.00 0.00 0.00 0.00
22 Thu Jul 389.25 0.00 0.00 0.00 0.00
20 Tue Jul 389.25 0.00 0.00 0.00 0.00
19 Mon Jul 389.25 0.00 0.00 0.00 0.00
16 Fri Jul 389.25 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.00 0.00 0.00 0.00
22 Thu Jul 0.20 0.00 0.00 0.00 0.00
20 Tue Jul 0.20 0.00 0.00 0.00 0.00
19 Mon Jul 0.20 0.65 0.65 0.20 3.00
16 Fri Jul 0.90 0.90 0.90 0.90 1.00

Hdfc Bank (HDFCBANK) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 362.75 in-of-the-money, but PE of strike 1080 is 362.75 out-the-money.

CE of strike 1080 has 362.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 407.75 0.00 0.00 0.00 0.00
22 Thu Jul 407.75 0.00 0.00 0.00 0.00
20 Tue Jul 407.75 0.00 0.00 0.00 0.00
19 Mon Jul 407.75 0.00 0.00 0.00 0.00
16 Fri Jul 407.75 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 5.10 0.00 0.00 0.00 0.00
22 Thu Jul 5.10 0.00 0.00 0.00 0.00
20 Tue Jul 5.10 0.00 0.00 0.00 0.00
19 Mon Jul 5.10 0.00 0.00 0.00 0.00
16 Fri Jul 5.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 382.75 in-of-the-money, but PE of strike 1060 is 382.75 out-the-money.

CE of strike 1060 has 382.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 426.45 0.00 0.00 0.00 0.00
22 Thu Jul 426.45 0.00 0.00 0.00 0.00
20 Tue Jul 426.45 0.00 0.00 0.00 0.00
19 Mon Jul 426.45 0.00 0.00 0.00 0.00
16 Fri Jul 426.45 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 4.00 0.00 0.00 0.00 0.00
22 Thu Jul 4.00 0.00 0.00 0.00 0.00
20 Tue Jul 4.00 0.00 0.00 0.00 0.00
19 Mon Jul 4.00 0.00 0.00 0.00 0.00
16 Fri Jul 4.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 402.75 in-of-the-money, but PE of strike 1040 is 402.75 out-the-money.

CE of strike 1040 has 402.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 440.00 0.00 0.00 0.00 0.00
22 Thu Jul 440.00 0.00 0.00 0.00 0.00
20 Tue Jul 440.00 0.00 0.00 0.00 0.00
19 Mon Jul 440.00 0.00 0.00 0.00 0.00
16 Fri Jul 440.00 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.00 0.00 0.00 0.00
22 Thu Jul 0.50 0.50 0.50 0.50 10.00
20 Tue Jul 0.50 1.10 1.10 0.50 2.00
19 Mon Jul 0.40 0.00 0.00 0.00 0.00
16 Fri Jul 0.40 0.00 0.00 0.00 0.00