BullFO

Hdfc Bank (HDFCBANK) 1400 put [PE] price option chart analysis

HDFC Bank Limited (HDFCBANK) 1400 PE analysis deals in Banks HDFC Bank Limited option chain analysis

Date Close Open High Low Volume
21 Thu Jan 1474.80 1492.00 1494.35 1468.15 131.665 lakhs
20 Wed Jan 1492.00 1501.00 1501.00 1486.00 66.73 lakhs
19 Tue Jan 1503.85 1491.80 1511.65 1467.00 86.801 lakhs
18 Mon Jan 1483.10 1469.90 1502.85 1467.00 214.128 lakhs
15 Fri Jan 1466.65 1469.10 1471.65 1445.00 70.826 lakhs
14 Thu Jan 1468.75 1471.15 1488.00 1456.00 61.486 lakhs
13 Wed Jan 1470.65 1492.90 1496.90 1462.10 84.673 lakhs
12 Tue Jan 1481.00 1452.45 1487.70 1449.10 101.941 lakhs
11 Mon Jan 1451.45 1450.00 1464.90 1436.30 86.657 lakhs
08 Fri Jan 1431.65 1432.00 1442.00 1423.10 68.844 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1476.7 as stoploss in an intra day sell trade for a target of 1446.72. However, stock will show a bullish move above 1476.7.

  • Price action analysis of HDFCBANK based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HDFCBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HDFCBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Hdfc Bank (HDFCBANK) 1400 put [PE] price option chart analysis 28 Thu Jan 2021 expiry

HDFCBANK put of strike 1400 is trading at 2.85 on 21 Thu Jan and it has an open interest of 960500 and total traded volume is 643500000

Date (PE) put Price Open High Low Open Interest
21 Thu Jan 2.85 3.10 3.70 2.25 1921.00
20 Wed Jan 3.15 3.50 4.10 2.45 1886.00
19 Tue Jan 3.00 5.95 7.65 2.70 3224.00
18 Mon Jan 7.10 11.90 12.50 5.75 6222.00
15 Fri Jan 14.20 12.05 19.90 12.05 3526.00
14 Thu Jan 12.85 11.05 18.00 9.80 1576.00
13 Wed Jan 13.25 10.00 15.20 9.40 2244.00
12 Tue Jan 10.95 17.40 18.15 9.80 2850.00
11 Mon Jan 17.15 18.15 27.20 14.40 8200.00
08 Fri Jan 21.30 26.10 27.65 18.00 3115.00
 chart Hdfc Bank (HDFCBANK) 1400 put [PE]  price option chart analysis

The underlying equity is trading at 1474.80 which means that put of strike 1400 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of HDFCBANK HDFC Bank Limited is 500

Total traded contracts are 1,921
Total Open Interest for put (PE) of strike 1400 is 960,500

Hdfc Bank (HDFCBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 1500 with open interest of 11978.00
  • 1480 with open interest of 6626.00
  • 1520 with open interest of 5063.00
  • 1540 with open interest of 3352.00
  • 1460 with open interest of 2894.00

Hdfc Bank (HDFCBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1480 with open interest of 4753.00
  • 1460 with open interest of 4538.00
  • 1440 with open interest of 3342.00
  • 1420 with open interest of 2417.00
  • 1400 with open interest of 1921.00

HDFCBANK (PE) put of strike 1400 of expiry 28 Jan is trading at 2.85 on 21 Thu Jan, and it has an open interest of 960500 and total traded volume is 643500000 while call of strike 1500 and put of strike 1480 have maximum open interest.

Click here for HDFCBANK 1500 Call price

Click here for HDFCBANK 1480 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCBANK

Hdfc Bank (HDFCBANK) Out-the-money Calls, in-the-money Puts

Hdfc Bank (HDFCBANK) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 5.2 out-of-the-money, but PE of strike 1480 is 5.2 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 19.40 30.95 30.95 16.50 6626.00
20 Wed Jan 31.00 38.00 38.00 29.50 2232.00
19 Tue Jan 44.35 37.75 49.30 27.00 7195.00
18 Mon Jan 34.50 34.05 48.65 32.85 13067.00
15 Fri Jan 36.45 36.00 39.10 30.05 6262.00

Intrinsic value in this PE of strike 1480 is of 5.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 23.40 18.00 26.90 16.30 4753.00
20 Wed Jan 17.90 16.95 22.20 16.00 2826.00
19 Tue Jan 15.20 26.00 35.75 14.00 6082.00
18 Mon Jan 30.55 41.60 47.40 24.75 7756.00
15 Fri Jan 46.45 48.90 58.60 43.10 1117.00

Hdfc Bank (HDFCBANK) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 25.2 out-of-the-money, but PE of strike 1500 is 25.2 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 12.70 22.95 22.95 9.80 11978.00
20 Wed Jan 21.65 28.85 28.85 20.50 8613.00
19 Tue Jan 32.85 27.90 37.50 19.55 18649.00
18 Mon Jan 26.20 31.50 38.50 24.75 36539.00
15 Fri Jan 28.85 33.50 33.50 23.55 10497.00

Intrinsic value in this PE of strike 1500 is of 25.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 36.65 28.00 40.75 26.75 1800.00
20 Wed Jan 28.25 29.75 33.50 25.15 2247.00
19 Tue Jan 23.60 37.95 48.00 21.75 2839.00
18 Mon Jan 42.30 53.55 53.55 34.40 4441.00
15 Fri Jan 58.65 62.95 71.15 56.15 205.00

Hdfc Bank (HDFCBANK) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 45.2 out-of-the-money, but PE of strike 1520 is 45.2 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.90 14.10 14.10 6.45 5063.00
20 Wed Jan 14.40 20.05 20.80 13.55 4571.00
19 Tue Jan 23.50 20.30 28.00 13.65 9022.00
18 Mon Jan 19.15 20.00 29.20 18.10 10146.00
15 Fri Jan 21.90 25.15 25.15 17.95 3507.00

Intrinsic value in this PE of strike 1520 is of 45.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 52.75 40.85 56.90 39.90 244.00
20 Wed Jan 41.50 35.25 46.10 35.25 406.00
19 Tue Jan 34.15 52.10 59.00 31.75 463.00
18 Mon Jan 54.80 60.90 61.65 45.45 507.00
15 Fri Jan 75.20 83.65 83.65 73.55 19.00

Hdfc Bank (HDFCBANK) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 65.2 out-of-the-money, but PE of strike 1540 is 65.2 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4.85 10.55 10.55 4.00 3352.00
20 Wed Jan 9.25 13.80 13.80 8.65 3294.00
19 Tue Jan 15.90 14.55 19.20 9.30 6186.00
18 Mon Jan 13.55 15.10 21.65 11.85 10857.00
15 Fri Jan 16.35 20.00 20.00 13.40 3592.00

Intrinsic value in this PE of strike 1540 is of 65.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 65.90 64.10 66.30 63.10 4.00
20 Wed Jan 61.00 0.00 0.00 0.00 0.00
19 Tue Jan 61.00 61.00 61.00 61.00 1.00
18 Mon Jan 352.60 0.00 0.00 0.00 0.00
15 Fri Jan 352.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 85.2 out-of-the-money, but PE of strike 1560 is 85.2 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.00 5.40 5.45 2.60 2039.00
20 Wed Jan 5.85 10.00 10.00 5.40 2177.00
19 Tue Jan 10.45 9.45 12.90 6.10 2950.00
18 Mon Jan 9.45 10.00 15.60 8.90 5795.00
15 Fri Jan 12.20 14.85 14.85 9.60 1802.00

Intrinsic value in this PE of strike 1560 is of 85.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 86.20 79.20 88.80 79.20 10.00
20 Wed Jan 70.00 70.45 73.40 68.95 8.00
19 Tue Jan 60.75 91.00 91.00 57.30 39.00
18 Mon Jan 86.35 86.95 86.95 72.85 34.00
15 Fri Jan 100.50 108.60 115.00 99.95 28.00

Hdfc Bank (HDFCBANK) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 105.2 out-of-the-money, but PE of strike 1580 is 105.2 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.85 3.45 3.50 1.65 1988.00
20 Wed Jan 3.70 6.00 6.00 3.35 1055.00
19 Tue Jan 6.70 6.95 8.45 4.00 1708.00
18 Mon Jan 6.50 9.45 11.10 6.15 2751.00
15 Fri Jan 9.05 10.05 10.85 7.30 1088.00

Intrinsic value in this PE of strike 1580 is of 105.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 88.65 0.00 0.00 0.00 0.00
20 Wed Jan 88.65 87.35 88.65 87.35 4.00
19 Tue Jan 76.90 116.40 124.25 76.25 23.00
18 Mon Jan 96.55 95.15 103.80 87.20 7.00
15 Fri Jan 123.95 114.60 123.95 114.60 2.00

Hdfc Bank (HDFCBANK) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 125.2 out-of-the-money, but PE of strike 1600 is 125.2 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.20 2.65 2.80 1.00 2333.00
20 Wed Jan 2.60 3.75 3.75 2.30 1203.00
19 Tue Jan 4.50 7.40 12.00 3.00 2944.00
18 Mon Jan 4.90 5.50 8.40 4.55 6796.00
15 Fri Jan 7.05 8.40 8.65 5.80 2143.00

Intrinsic value in this PE of strike 1600 is of 125.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 117.70 117.70 117.70 117.70 1.00
20 Wed Jan 105.85 107.50 107.50 104.75 4.00
19 Tue Jan 95.50 116.60 119.30 92.35 12.00
18 Mon Jan 118.00 110.60 127.00 105.00 20.00
15 Fri Jan 134.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 145.2 out-of-the-money, but PE of strike 1620 is 145.2 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.60 1.70 1.70 0.35 331.00
20 Wed Jan 1.55 2.00 2.25 1.35 354.00
19 Tue Jan 2.80 3.05 4.15 1.85 960.00
18 Mon Jan 3.70 4.80 6.25 3.40 1433.00
15 Fri Jan 5.35 5.95 6.20 4.55 557.00

Intrinsic value in this PE of strike 1620 is of 145.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 426.10 0.00 0.00 0.00 0.00
20 Wed Jan 426.10 0.00 0.00 0.00 0.00
19 Tue Jan 426.10 0.00 0.00 0.00 0.00
18 Mon Jan 426.10 0.00 0.00 0.00 0.00
15 Fri Jan 426.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 165.2 out-of-the-money, but PE of strike 1640 is 165.2 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.90 1.05 0.40 187.00
20 Wed Jan 0.90 1.50 1.60 0.75 415.00
19 Tue Jan 1.80 2.05 3.20 1.30 543.00
18 Mon Jan 2.95 4.65 4.80 2.80 965.00
15 Fri Jan 4.20 5.65 5.65 3.60 290.00

Intrinsic value in this PE of strike 1640 is of 165.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 195.00 0.00 0.00 0.00 0.00
20 Wed Jan 195.00 0.00 0.00 0.00 0.00
19 Tue Jan 195.00 0.00 0.00 0.00 0.00
18 Mon Jan 195.00 0.00 0.00 0.00 0.00
15 Fri Jan 195.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 185.2 out-of-the-money, but PE of strike 1660 is 185.2 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.65 0.55 0.80 0.55 131.00
20 Wed Jan 0.75 1.30 1.30 0.60 78.00
19 Tue Jan 1.35 2.05 2.35 1.05 344.00
18 Mon Jan 2.35 4.00 4.00 2.20 544.00
15 Fri Jan 3.40 4.25 4.25 2.85 251.00

Intrinsic value in this PE of strike 1660 is of 185.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 437.55 0.00 0.00 0.00 0.00
20 Wed Jan 437.55 0.00 0.00 0.00 0.00
19 Tue Jan 437.55 0.00 0.00 0.00 0.00
18 Mon Jan 437.55 0.00 0.00 0.00 0.00
15 Fri Jan 437.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 205.2 out-of-the-money, but PE of strike 1680 is 205.2 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.70 0.70 0.45 60.00
20 Wed Jan 0.75 0.85 1.00 0.65 51.00
19 Tue Jan 1.10 1.85 1.85 1.00 153.00
18 Mon Jan 1.85 2.90 3.05 1.65 246.00
15 Fri Jan 2.85 2.85 3.95 2.75 93.00

Intrinsic value in this PE of strike 1680 is of 205.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 426.20 0.00 0.00 0.00 0.00
20 Wed Jan 426.20 0.00 0.00 0.00 0.00
19 Tue Jan 426.20 0.00 0.00 0.00 0.00
18 Mon Jan 426.20 0.00 0.00 0.00 0.00
15 Fri Jan 426.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 225.2 out-of-the-money, but PE of strike 1700 is 225.2 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.40 0.50 0.60 0.35 257.00
20 Wed Jan 0.65 0.80 0.95 0.55 195.00
19 Tue Jan 1.10 1.60 1.75 0.95 588.00
18 Mon Jan 1.75 2.60 2.75 1.50 1454.00
15 Fri Jan 2.40 2.65 2.90 2.20 570.00

Intrinsic value in this PE of strike 1700 is of 225.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 436.25 0.00 0.00 0.00 0.00
20 Wed Jan 436.25 0.00 0.00 0.00 0.00
19 Tue Jan 436.25 0.00 0.00 0.00 0.00
18 Mon Jan 436.25 0.00 0.00 0.00 0.00
15 Fri Jan 436.25 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 245.2 out-of-the-money, but PE of strike 1720 is 245.2 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.45 0.35 0.50 0.35 14.00
20 Wed Jan 0.55 0.70 0.80 0.55 48.00
19 Tue Jan 0.95 1.30 1.30 0.60 80.00
18 Mon Jan 1.65 1.95 2.25 1.30 307.00
15 Fri Jan 2.30 2.15 4.20 1.85 180.00

Intrinsic value in this PE of strike 1720 is of 245.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 408.55 0.00 0.00 0.00 0.00
20 Wed Jan 408.55 0.00 0.00 0.00 0.00
19 Tue Jan 408.55 0.00 0.00 0.00 0.00
18 Mon Jan 408.55 0.00 0.00 0.00 0.00
15 Fri Jan 408.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 265.2 out-of-the-money, but PE of strike 1740 is 265.2 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.25 0.25 0.10 35.00
20 Wed Jan 0.30 0.50 0.50 0.30 16.00
19 Tue Jan 0.55 1.25 1.25 0.40 45.00
18 Mon Jan 1.20 2.30 2.30 1.00 31.00
15 Fri Jan 2.35 2.00 2.50 1.70 24.00

Intrinsic value in this PE of strike 1740 is of 265.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 427.10 0.00 0.00 0.00 0.00
20 Wed Jan 427.10 0.00 0.00 0.00 0.00
19 Tue Jan 427.10 0.00 0.00 0.00 0.00
18 Mon Jan 427.10 0.00 0.00 0.00 0.00
15 Fri Jan 427.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 285.2 out-of-the-money, but PE of strike 1760 is 285.2 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.30 0.25 0.50 0.10 128.00
20 Wed Jan 0.50 0.70 0.70 0.35 51.00
19 Tue Jan 0.65 0.80 1.05 0.55 103.00
18 Mon Jan 1.05 2.25 2.25 0.80 524.00
15 Fri Jan 1.95 2.05 2.50 1.40 115.00

Intrinsic value in this PE of strike 1760 is of 285.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 415.80 0.00 0.00 0.00 0.00
20 Wed Jan 415.80 0.00 0.00 0.00 0.00
19 Tue Jan 415.80 0.00 0.00 0.00 0.00
18 Mon Jan 415.80 0.00 0.00 0.00 0.00
15 Fri Jan 415.80 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 305.2 out-of-the-money, but PE of strike 1780 is 305.2 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 9.65 0.00 0.00 0.00 0.00
20 Wed Jan 9.65 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1780 is of 305.2 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 434.35 0.00 0.00 0.00 0.00
20 Wed Jan 434.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Hdfc Bank (HDFCBANK) in-the-money Calls, out-the-money Puts

Hdfc Bank (HDFCBANK) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 14.8 in-of-the-money, but PE of strike 1460 is 14.8 out-the-money.

CE of strike 1460 has 14.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 29.80 42.00 43.65 25.60 2894.00
20 Wed Jan 43.60 53.15 53.15 41.35 1262.00
19 Tue Jan 58.80 48.50 64.00 35.80 2652.00
18 Mon Jan 44.95 45.00 61.00 42.25 7393.00
15 Fri Jan 45.60 48.05 48.05 37.65 7373.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 13.90 9.95 19.00 5.50 4538.00
20 Wed Jan 10.45 12.60 14.00 9.60 2420.00
19 Tue Jan 9.55 16.50 24.75 8.90 5929.00
18 Mon Jan 21.35 31.45 33.65 17.25 8422.00
15 Fri Jan 36.10 34.50 46.40 33.50 3316.00

Hdfc Bank (HDFCBANK) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 34.8 in-of-the-money, but PE of strike 1440 is 34.8 out-the-money.

CE of strike 1440 has 34.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 43.40 57.00 58.25 39.40 579.00
20 Wed Jan 58.65 66.75 66.80 55.90 326.00
19 Tue Jan 75.05 64.80 80.00 48.00 747.00
18 Mon Jan 57.80 57.95 75.15 55.00 2609.00
15 Fri Jan 55.90 52.65 58.15 46.15 2953.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.45 4.95 9.00 4.70 3342.00
20 Wed Jan 6.10 7.85 9.30 5.45 1785.00
19 Tue Jan 5.95 12.65 16.85 5.60 3564.00
18 Mon Jan 14.65 24.55 24.55 11.70 6764.00
15 Fri Jan 26.80 28.90 35.30 24.50 3676.00

Hdfc Bank (HDFCBANK) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 54.8 in-of-the-money, but PE of strike 1420 is 54.8 out-the-money.

CE of strike 1420 has 54.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 60.00 73.20 73.70 58.05 169.00
20 Wed Jan 75.95 81.20 83.80 74.00 75.00
19 Tue Jan 92.15 72.00 96.35 63.20 118.00
18 Mon Jan 72.90 73.00 91.00 69.75 686.00
15 Fri Jan 68.65 70.00 71.00 57.55 454.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.10 3.05 5.15 1.70 2417.00
20 Wed Jan 3.75 4.55 5.55 3.30 1508.00
19 Tue Jan 3.90 7.90 11.25 3.60 2162.00
18 Mon Jan 10.00 17.90 17.90 7.90 3878.00
15 Fri Jan 19.20 21.15 26.50 17.75 2085.00

Hdfc Bank (HDFCBANK) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 74.8 in-of-the-money, but PE of strike 1400 is 74.8 out-the-money.

CE of strike 1400 has 74.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 78.15 94.15 95.30 72.45 144.00
20 Wed Jan 96.10 98.00 103.00 93.65 109.00
19 Tue Jan 112.30 92.00 117.95 79.50 257.00
18 Mon Jan 90.35 84.50 109.95 84.50 560.00
15 Fri Jan 83.85 83.35 86.75 71.40 839.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.85 3.10 3.70 2.25 1921.00
20 Wed Jan 3.15 3.50 4.10 2.45 1886.00
19 Tue Jan 3.00 5.95 7.65 2.70 3224.00
18 Mon Jan 7.10 11.90 12.50 5.75 6222.00
15 Fri Jan 14.20 12.05 19.90 12.05 3526.00

Hdfc Bank (HDFCBANK) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 94.8 in-of-the-money, but PE of strike 1380 is 94.8 out-the-money.

CE of strike 1380 has 94.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 99.15 104.00 105.00 97.00 27.00
20 Wed Jan 114.50 122.30 122.30 114.50 10.00
19 Tue Jan 130.40 98.00 133.55 98.00 13.00
18 Mon Jan 117.10 109.95 126.50 109.00 45.00
15 Fri Jan 101.25 97.30 102.00 86.00 66.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.10 2.50 2.95 1.55 730.00
20 Wed Jan 2.65 2.80 3.05 2.00 625.00
19 Tue Jan 2.35 3.65 5.10 1.85 1073.00
18 Mon Jan 5.10 8.50 10.00 3.95 2206.00
15 Fri Jan 10.20 10.50 14.35 9.30 1355.00

Hdfc Bank (HDFCBANK) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 114.8 in-of-the-money, but PE of strike 1360 is 114.8 out-the-money.

CE of strike 1360 has 114.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 116.45 118.00 126.00 116.45 5.00
20 Wed Jan 138.95 138.95 138.95 138.95 1.00
19 Tue Jan 153.15 128.00 153.15 128.00 6.00
18 Mon Jan 127.15 133.00 146.00 125.90 26.00
15 Fri Jan 116.25 115.00 118.00 110.00 16.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.70 1.90 2.20 1.50 381.00
20 Wed Jan 2.25 2.15 2.60 1.65 537.00
19 Tue Jan 1.95 2.55 3.50 1.35 876.00
18 Mon Jan 3.60 6.50 7.95 2.70 1229.00
15 Fri Jan 7.50 6.95 10.25 6.80 1031.00

Hdfc Bank (HDFCBANK) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 134.8 in-of-the-money, but PE of strike 1340 is 134.8 out-the-money.

CE of strike 1340 has 134.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 136.55 130.00 138.00 130.00 5.00
20 Wed Jan 152.70 153.95 153.95 152.70 2.00
19 Tue Jan 147.00 0.00 0.00 0.00 0.00
18 Mon Jan 147.00 151.85 162.25 147.00 3.00
15 Fri Jan 138.70 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.15 1.90 1.95 0.90 194.00
20 Wed Jan 1.95 1.95 2.25 1.55 279.00
19 Tue Jan 1.70 2.05 2.70 0.95 492.00
18 Mon Jan 2.80 3.00 3.55 2.00 1048.00
15 Fri Jan 5.40 6.70 7.40 4.90 958.00

Hdfc Bank (HDFCBANK) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 154.8 in-of-the-money, but PE of strike 1320 is 154.8 out-the-money.

CE of strike 1320 has 154.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 161.00 167.10 167.95 161.00 6.00
20 Wed Jan 174.00 180.95 180.95 173.50 5.00
19 Tue Jan 167.15 0.00 0.00 0.00 0.00
18 Mon Jan 167.15 167.15 167.15 167.15 1.00
15 Fri Jan 148.75 148.75 148.75 148.75 1.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.00 1.30 1.60 0.80 88.00
20 Wed Jan 1.80 1.35 1.95 1.20 117.00
19 Tue Jan 1.55 1.85 1.90 0.75 255.00
18 Mon Jan 2.20 2.05 2.35 1.60 418.00
15 Fri Jan 4.05 4.35 5.25 3.70 361.00

Hdfc Bank (HDFCBANK) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 174.8 in-of-the-money, but PE of strike 1300 is 174.8 out-the-money.

CE of strike 1300 has 174.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 185.00 182.00 185.30 182.00 6.00
20 Wed Jan 195.20 196.00 201.70 192.40 54.00
19 Tue Jan 213.45 186.45 216.50 181.95 141.00
18 Mon Jan 189.65 190.00 221.10 180.15 31.00
15 Fri Jan 199.70 161.00 199.70 156.00 11.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.80 1.25 1.25 0.65 180.00
20 Wed Jan 1.35 1.05 1.55 0.80 300.00
19 Tue Jan 1.25 1.60 1.60 0.70 447.00
18 Mon Jan 1.80 3.20 3.20 1.35 914.00
15 Fri Jan 3.20 2.40 3.85 2.30 616.00

Hdfc Bank (HDFCBANK) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 194.8 in-of-the-money, but PE of strike 1280 is 194.8 out-the-money.

CE of strike 1280 has 194.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 186.50 0.00 0.00 0.00 0.00
20 Wed Jan 186.50 0.00 0.00 0.00 0.00
19 Tue Jan 186.50 0.00 0.00 0.00 0.00
18 Mon Jan 186.50 0.00 0.00 0.00 0.00
15 Fri Jan 186.50 186.50 186.50 186.50 1.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.60 0.75 0.40 166.00
20 Wed Jan 0.95 0.90 1.20 0.70 57.00
19 Tue Jan 1.00 1.05 1.25 0.60 66.00
18 Mon Jan 1.45 1.55 1.55 1.00 61.00
15 Fri Jan 2.50 1.90 3.00 1.90 82.00

Hdfc Bank (HDFCBANK) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 214.8 in-of-the-money, but PE of strike 1260 is 214.8 out-the-money.

CE of strike 1260 has 214.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 186.00 0.00 0.00 0.00 0.00
20 Wed Jan 186.00 0.00 0.00 0.00 0.00
19 Tue Jan 186.00 0.00 0.00 0.00 0.00
18 Mon Jan 186.00 0.00 0.00 0.00 0.00
15 Fri Jan 186.00 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.50 0.75 0.45 16.00
20 Wed Jan 0.90 0.90 0.90 0.75 12.00
19 Tue Jan 0.95 0.95 1.00 0.75 18.00
18 Mon Jan 1.15 1.50 1.50 1.10 12.00
15 Fri Jan 2.60 1.95 3.00 1.75 48.00

Hdfc Bank (HDFCBANK) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 234.8 in-of-the-money, but PE of strike 1240 is 234.8 out-the-money.

CE of strike 1240 has 234.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 183.10 0.00 0.00 0.00 0.00
20 Wed Jan 183.10 0.00 0.00 0.00 0.00
19 Tue Jan 183.10 0.00 0.00 0.00 0.00
18 Mon Jan 183.10 0.00 0.00 0.00 0.00
15 Fri Jan 183.10 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.60 0.60 0.50 3.00
20 Wed Jan 0.80 0.70 0.90 0.10 23.00
19 Tue Jan 0.95 0.80 1.00 0.80 6.00
18 Mon Jan 1.25 1.00 1.90 0.90 34.00
15 Fri Jan 2.15 2.25 2.80 1.50 56.00

Hdfc Bank (HDFCBANK) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 254.8 in-of-the-money, but PE of strike 1220 is 254.8 out-the-money.

CE of strike 1220 has 254.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 168.50 0.00 0.00 0.00 0.00
20 Wed Jan 168.50 0.00 0.00 0.00 0.00
19 Tue Jan 168.50 0.00 0.00 0.00 0.00
18 Mon Jan 168.50 0.00 0.00 0.00 0.00
15 Fri Jan 168.50 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 107.85 0.00 0.00 0.00 0.00
20 Wed Jan 107.85 0.00 0.00 0.00 0.00
19 Tue Jan 107.85 0.00 0.00 0.00 0.00
18 Mon Jan 107.85 0.00 0.00 0.00 0.00
15 Fri Jan 107.85 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 274.8 in-of-the-money, but PE of strike 1200 is 274.8 out-the-money.

CE of strike 1200 has 274.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 275.25 279.00 283.50 275.25 5.00
20 Wed Jan 298.65 298.65 298.65 298.65 1.00
19 Tue Jan 300.90 0.00 0.00 0.00 0.00
18 Mon Jan 300.90 292.50 300.90 292.50 4.00
15 Fri Jan 261.40 261.40 261.40 261.40 1.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.70 0.75 0.45 192.00
20 Wed Jan 0.80 0.75 0.85 0.60 75.00
19 Tue Jan 0.85 0.95 0.95 0.70 28.00
18 Mon Jan 0.95 1.05 1.05 0.80 134.00
15 Fri Jan 1.55 1.30 1.70 1.25 111.00

Hdfc Bank (HDFCBANK) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 294.8 in-of-the-money, but PE of strike 1180 is 294.8 out-the-money.

CE of strike 1180 has 294.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 104.60 0.00 0.00 0.00 0.00
20 Wed Jan 104.60 0.00 0.00 0.00 0.00
19 Tue Jan 104.60 0.00 0.00 0.00 0.00
18 Mon Jan 104.60 0.00 0.00 0.00 0.00
15 Fri Jan 104.60 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 86.35 0.00 0.00 0.00 0.00
20 Wed Jan 86.35 0.00 0.00 0.00 0.00
19 Tue Jan 86.35 0.00 0.00 0.00 0.00
18 Mon Jan 86.35 0.00 0.00 0.00 0.00
15 Fri Jan 86.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 314.8 in-of-the-money, but PE of strike 1160 is 314.8 out-the-money.

CE of strike 1160 has 314.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 280.00 0.00 0.00 0.00 0.00
20 Wed Jan 280.00 0.00 0.00 0.00 0.00
19 Tue Jan 280.00 0.00 0.00 0.00 0.00
18 Mon Jan 280.00 0.00 0.00 0.00 0.00
15 Fri Jan 280.00 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.70 0.00 0.00 0.00 0.00
20 Wed Jan 0.70 0.00 0.00 0.00 0.00
19 Tue Jan 0.70 0.00 0.00 0.00 0.00
18 Mon Jan 0.70 0.35 1.75 0.35 7.00
15 Fri Jan 3.00 1.50 3.00 0.35 20.00

Hdfc Bank (HDFCBANK) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 334.8 in-of-the-money, but PE of strike 1140 is 334.8 out-the-money.

CE of strike 1140 has 334.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 293.60 0.00 0.00 0.00 0.00
20 Wed Jan 293.60 0.00 0.00 0.00 0.00
19 Tue Jan 293.60 0.00 0.00 0.00 0.00
18 Mon Jan 293.60 0.00 0.00 0.00 0.00
15 Fri Jan 293.60 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.00 0.00 0.00 0.00
20 Wed Jan 0.20 0.00 0.00 0.00 0.00
19 Tue Jan 0.20 0.00 0.00 0.00 0.00
18 Mon Jan 0.20 0.20 0.20 0.20 1.00
15 Fri Jan 1.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 354.8 in-of-the-money, but PE of strike 1120 is 354.8 out-the-money.

CE of strike 1120 has 354.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 136.75 0.00 0.00 0.00 0.00
20 Wed Jan 136.75 0.00 0.00 0.00 0.00
19 Tue Jan 136.75 0.00 0.00 0.00 0.00
18 Mon Jan 136.75 0.00 0.00 0.00 0.00
15 Fri Jan 136.75 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.00 0.00 0.00 0.00 0.00
20 Wed Jan 1.00 0.00 0.00 0.00 0.00
19 Tue Jan 1.00 1.00 1.00 1.00 1.00
18 Mon Jan 59.05 0.00 0.00 0.00 0.00
15 Fri Jan 59.05 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 374.8 in-of-the-money, but PE of strike 1100 is 374.8 out-the-money.

CE of strike 1100 has 374.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 370.00 0.00 0.00 0.00 0.00
20 Wed Jan 370.00 0.00 0.00 0.00 0.00
19 Tue Jan 370.00 0.00 0.00 0.00 0.00
18 Mon Jan 370.00 0.00 0.00 0.00 0.00
15 Fri Jan 370.00 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.15 0.00 0.00 0.00 0.00
20 Wed Jan 0.15 0.15 0.15 0.15 8.00
19 Tue Jan 0.65 0.00 0.00 0.00 0.00
18 Mon Jan 0.65 0.55 0.65 0.55 9.00
15 Fri Jan 0.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 394.8 in-of-the-money, but PE of strike 1080 is 394.8 out-the-money.

CE of strike 1080 has 394.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 161.55 0.00 0.00 0.00 0.00
20 Wed Jan 161.55 0.00 0.00 0.00 0.00
19 Tue Jan 161.55 0.00 0.00 0.00 0.00
18 Mon Jan 161.55 0.00 0.00 0.00 0.00
15 Fri Jan 161.55 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 44.20 0.00 0.00 0.00 0.00
20 Wed Jan 44.20 0.00 0.00 0.00 0.00
19 Tue Jan 44.20 0.00 0.00 0.00 0.00
18 Mon Jan 44.20 0.00 0.00 0.00 0.00
15 Fri Jan 44.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 414.8 in-of-the-money, but PE of strike 1060 is 414.8 out-the-money.

CE of strike 1060 has 414.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 175.00 0.00 0.00 0.00 0.00
20 Wed Jan 175.00 0.00 0.00 0.00 0.00
19 Tue Jan 175.00 0.00 0.00 0.00 0.00
18 Mon Jan 175.00 0.00 0.00 0.00 0.00
15 Fri Jan 175.00 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 37.85 0.00 0.00 0.00 0.00
20 Wed Jan 37.85 0.00 0.00 0.00 0.00
19 Tue Jan 37.85 0.00 0.00 0.00 0.00
18 Mon Jan 37.85 0.00 0.00 0.00 0.00
15 Fri Jan 37.85 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 434.8 in-of-the-money, but PE of strike 1040 is 434.8 out-the-money.

CE of strike 1040 has 434.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 189.05 0.00 0.00 0.00 0.00
20 Wed Jan 189.05 0.00 0.00 0.00 0.00
19 Tue Jan 189.05 0.00 0.00 0.00 0.00
18 Mon Jan 189.05 0.00 0.00 0.00 0.00
15 Fri Jan 189.05 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 32.10 0.00 0.00 0.00 0.00
20 Wed Jan 32.10 0.00 0.00 0.00 0.00
19 Tue Jan 32.10 0.00 0.00 0.00 0.00
18 Mon Jan 32.10 0.00 0.00 0.00 0.00
15 Fri Jan 32.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 454.8 in-of-the-money, but PE of strike 1020 is 454.8 out-the-money.

CE of strike 1020 has 454.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 203.70 0.00 0.00 0.00 0.00
20 Wed Jan 203.70 0.00 0.00 0.00 0.00
19 Tue Jan 203.70 0.00 0.00 0.00 0.00
18 Mon Jan 203.70 0.00 0.00 0.00 0.00
15 Fri Jan 203.70 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 26.95 0.00 0.00 0.00 0.00
20 Wed Jan 26.95 0.00 0.00 0.00 0.00
19 Tue Jan 26.95 0.00 0.00 0.00 0.00
18 Mon Jan 26.95 0.00 0.00 0.00 0.00
15 Fri Jan 26.95 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 474.8 in-of-the-money, but PE of strike 1000 is 474.8 out-the-money.

CE of strike 1000 has 474.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 435.00 0.00 0.00 0.00 0.00
20 Wed Jan 435.00 0.00 0.00 0.00 0.00
19 Tue Jan 435.00 0.00 0.00 0.00 0.00
18 Mon Jan 435.00 0.00 0.00 0.00 0.00
15 Fri Jan 435.00 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.20 0.20 0.20 3.00
20 Wed Jan 0.20 0.30 0.30 0.20 2.00
19 Tue Jan 0.30 0.30 0.30 0.30 1.00
18 Mon Jan 0.70 0.00 0.00 0.00 0.00
15 Fri Jan 0.70 0.75 0.75 0.45 7.00

Hdfc Bank (HDFCBANK) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 494.8 in-of-the-money, but PE of strike 980 is 494.8 out-the-money.

CE of strike 980 has 494.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 234.85 0.00 0.00 0.00 0.00
20 Wed Jan 234.85 0.00 0.00 0.00 0.00
19 Tue Jan 234.85 0.00 0.00 0.00 0.00
18 Mon Jan 234.85 0.00 0.00 0.00 0.00
15 Fri Jan 234.85 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 18.45 0.00 0.00 0.00 0.00
20 Wed Jan 18.45 0.00 0.00 0.00 0.00
19 Tue Jan 18.45 0.00 0.00 0.00 0.00
18 Mon Jan 18.45 0.00 0.00 0.00 0.00
15 Fri Jan 18.45 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 514.8 in-of-the-money, but PE of strike 960 is 514.8 out-the-money.

CE of strike 960 has 514.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 251.20 0.00 0.00 0.00 0.00
20 Wed Jan 251.20 0.00 0.00 0.00 0.00
19 Tue Jan 251.20 0.00 0.00 0.00 0.00
18 Mon Jan 251.20 0.00 0.00 0.00 0.00
15 Fri Jan 251.20 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 15.00 0.00 0.00 0.00 0.00
20 Wed Jan 15.00 0.00 0.00 0.00 0.00
19 Tue Jan 15.00 0.00 0.00 0.00 0.00
18 Mon Jan 15.00 0.00 0.00 0.00 0.00
15 Fri Jan 15.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 534.8 in-of-the-money, but PE of strike 940 is 534.8 out-the-money.

CE of strike 940 has 534.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 268.05 0.00 0.00 0.00 0.00
20 Wed Jan 268.05 0.00 0.00 0.00 0.00
19 Tue Jan 268.05 0.00 0.00 0.00 0.00
18 Mon Jan 268.05 0.00 0.00 0.00 0.00
15 Fri Jan 268.05 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 12.05 0.00 0.00 0.00 0.00
20 Wed Jan 12.05 0.00 0.00 0.00 0.00
19 Tue Jan 12.05 0.00 0.00 0.00 0.00
18 Mon Jan 12.05 0.00 0.00 0.00 0.00
15 Fri Jan 12.05 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 554.8 in-of-the-money, but PE of strike 920 is 554.8 out-the-money.

CE of strike 920 has 554.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 285.40 0.00 0.00 0.00 0.00
20 Wed Jan 285.40 0.00 0.00 0.00 0.00
19 Tue Jan 285.40 0.00 0.00 0.00 0.00
18 Mon Jan 285.40 0.00 0.00 0.00 0.00
15 Fri Jan 285.40 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 9.55 0.00 0.00 0.00 0.00
20 Wed Jan 9.55 0.00 0.00 0.00 0.00
19 Tue Jan 9.55 0.00 0.00 0.00 0.00
18 Mon Jan 9.55 0.00 0.00 0.00 0.00
15 Fri Jan 9.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 574.8 in-of-the-money, but PE of strike 900 is 574.8 out-the-money.

CE of strike 900 has 574.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 303.15 0.00 0.00 0.00 0.00
20 Wed Jan 303.15 0.00 0.00 0.00 0.00
19 Tue Jan 303.15 0.00 0.00 0.00 0.00
18 Mon Jan 303.15 0.00 0.00 0.00 0.00
15 Fri Jan 303.15 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.50 0.00 0.00 0.00 0.00
20 Wed Jan 7.50 0.00 0.00 0.00 0.00
19 Tue Jan 7.50 0.00 0.00 0.00 0.00
18 Mon Jan 7.50 0.00 0.00 0.00 0.00
15 Fri Jan 7.50 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 594.8 in-of-the-money, but PE of strike 880 is 594.8 out-the-money.

CE of strike 880 has 594.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 321.20 0.00 0.00 0.00 0.00
20 Wed Jan 321.20 0.00 0.00 0.00 0.00
19 Tue Jan 321.20 0.00 0.00 0.00 0.00
18 Mon Jan 321.20 0.00 0.00 0.00 0.00
15 Fri Jan 321.20 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.75 0.00 0.00 0.00 0.00
20 Wed Jan 5.75 0.00 0.00 0.00 0.00
19 Tue Jan 5.75 0.00 0.00 0.00 0.00
18 Mon Jan 5.75 0.00 0.00 0.00 0.00
15 Fri Jan 5.75 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 614.8 in-of-the-money, but PE of strike 860 is 614.8 out-the-money.

CE of strike 860 has 614.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 339.65 0.00 0.00 0.00 0.00
20 Wed Jan 339.65 0.00 0.00 0.00 0.00
19 Tue Jan 339.65 0.00 0.00 0.00 0.00
18 Mon Jan 339.65 0.00 0.00 0.00 0.00
15 Fri Jan 339.65 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.40 0.00 0.00 0.00 0.00
20 Wed Jan 4.40 0.00 0.00 0.00 0.00
19 Tue Jan 4.40 0.00 0.00 0.00 0.00
18 Mon Jan 4.40 0.00 0.00 0.00 0.00
15 Fri Jan 4.40 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 634.8 in-of-the-money, but PE of strike 840 is 634.8 out-the-money.

CE of strike 840 has 634.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 590.00 0.00 0.00 0.00 0.00
20 Wed Jan 590.00 0.00 0.00 0.00 0.00
19 Tue Jan 590.00 0.00 0.00 0.00 0.00
18 Mon Jan 590.00 0.00 0.00 0.00 0.00
15 Fri Jan 590.00 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.25 0.00 0.00 0.00 0.00
20 Wed Jan 3.25 0.00 0.00 0.00 0.00
19 Tue Jan 3.25 0.00 0.00 0.00 0.00
18 Mon Jan 3.25 0.00 0.00 0.00 0.00
15 Fri Jan 3.25 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 654.8 in-of-the-money, but PE of strike 820 is 654.8 out-the-money.

CE of strike 820 has 654.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 377.30 0.00 0.00 0.00 0.00
20 Wed Jan 377.30 0.00 0.00 0.00 0.00
19 Tue Jan 377.30 0.00 0.00 0.00 0.00
18 Mon Jan 377.30 0.00 0.00 0.00 0.00
15 Fri Jan 377.30 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.40 0.00 0.00 0.00 0.00
20 Wed Jan 2.40 0.00 0.00 0.00 0.00
19 Tue Jan 2.40 0.00 0.00 0.00 0.00
18 Mon Jan 2.40 0.00 0.00 0.00 0.00
15 Fri Jan 2.40 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 674.8 in-of-the-money, but PE of strike 800 is 674.8 out-the-money.

CE of strike 800 has 674.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 396.45 0.00 0.00 0.00 0.00
20 Wed Jan 396.45 0.00 0.00 0.00 0.00
19 Tue Jan 396.45 0.00 0.00 0.00 0.00
18 Mon Jan 396.45 0.00 0.00 0.00 0.00
15 Fri Jan 396.45 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.75 0.00 0.00 0.00 0.00
20 Wed Jan 1.75 0.00 0.00 0.00 0.00
19 Tue Jan 1.75 0.00 0.00 0.00 0.00
18 Mon Jan 1.75 0.00 0.00 0.00 0.00
15 Fri Jan 1.75 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 694.8 in-of-the-money, but PE of strike 780 is 694.8 out-the-money.

CE of strike 780 has 694.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 415.75 0.00 0.00 0.00 0.00
20 Wed Jan 415.75 0.00 0.00 0.00 0.00
19 Tue Jan 415.75 0.00 0.00 0.00 0.00
18 Mon Jan 415.75 0.00 0.00 0.00 0.00
15 Fri Jan 415.75 0.00 0.00 0.00 0.00

PE of strike 780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.20 0.00 0.00 0.00 0.00
20 Wed Jan 1.20 0.00 0.00 0.00 0.00
19 Tue Jan 1.20 0.00 0.00 0.00 0.00
18 Mon Jan 1.20 0.00 0.00 0.00 0.00
15 Fri Jan 1.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 714.8 in-of-the-money, but PE of strike 760 is 714.8 out-the-money.

CE of strike 760 has 714.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 435.15 0.00 0.00 0.00 0.00
20 Wed Jan 435.15 0.00 0.00 0.00 0.00
19 Tue Jan 435.15 0.00 0.00 0.00 0.00
18 Mon Jan 435.15 0.00 0.00 0.00 0.00
15 Fri Jan 435.15 0.00 0.00 0.00 0.00

PE of strike 760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.85 0.00 0.00 0.00 0.00
20 Wed Jan 0.85 0.00 0.00 0.00 0.00
19 Tue Jan 0.85 0.00 0.00 0.00 0.00
18 Mon Jan 0.85 0.00 0.00 0.00 0.00
15 Fri Jan 0.85 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 734.8 in-of-the-money, but PE of strike 740 is 734.8 out-the-money.

CE of strike 740 has 734.8 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 454.70 0.00 0.00 0.00 0.00
20 Wed Jan 454.70 0.00 0.00 0.00 0.00
19 Tue Jan 454.70 0.00 0.00 0.00 0.00
18 Mon Jan 454.70 0.00 0.00 0.00 0.00
15 Fri Jan 454.70 0.00 0.00 0.00 0.00

PE of strike 740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.00 0.00 0.00 0.00
20 Wed Jan 0.55 0.00 0.00 0.00 0.00
19 Tue Jan 0.55 0.00 0.00 0.00 0.00
18 Mon Jan 0.55 0.00 0.00 0.00 0.00
15 Fri Jan 0.55 0.00 0.00 0.00 0.00