Hdfc Bank (HDFCBANK) 1500 call [CE] price option chart analysis
HDFC Bank Limited (HDFCBANK) 1500 CE analysis deals in Banks HDFC Bank Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 1474.80 | 1492.00 | 1494.35 | 1468.15 | 131.665 lakhs |
| 20 Wed Jan | 1492.00 | 1501.00 | 1501.00 | 1486.00 | 66.73 lakhs |
| 19 Tue Jan | 1503.85 | 1491.80 | 1511.65 | 1467.00 | 86.801 lakhs |
| 18 Mon Jan | 1483.10 | 1469.90 | 1502.85 | 1467.00 | 214.128 lakhs |
| 15 Fri Jan | 1466.65 | 1469.10 | 1471.65 | 1445.00 | 70.826 lakhs |
| 14 Thu Jan | 1468.75 | 1471.15 | 1488.00 | 1456.00 | 61.486 lakhs |
| 13 Wed Jan | 1470.65 | 1492.90 | 1496.90 | 1462.10 | 84.673 lakhs |
| 12 Tue Jan | 1481.00 | 1452.45 | 1487.70 | 1449.10 | 101.941 lakhs |
| 11 Mon Jan | 1451.45 | 1450.00 | 1464.90 | 1436.30 | 86.657 lakhs |
| 08 Fri Jan | 1431.65 | 1432.00 | 1442.00 | 1423.10 | 68.844 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1476.7 as stoploss in an intra day sell trade for a target of 1446.72. However, stock will show a bullish move above 1476.7.
Price action analysis of HDFCBANK based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of HDFCBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of HDFCBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Hdfc Bank (HDFCBANK) 1500 call [CE] price option chart analysis 28 Thu Jan 2021 expiry
HDFCBANK call of strike 1500 is trading at 12.70 on 21 Thu Jan and it has an open interest of 5989000 and total traded volume is 1435500000
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 21 Thu Jan | 12.70 | 22.95 | 22.95 | 9.80 | 11978.00 |
| 20 Wed Jan | 21.65 | 28.85 | 28.85 | 20.50 | 8613.00 |
| 19 Tue Jan | 32.85 | 27.90 | 37.50 | 19.55 | 18649.00 |
| 18 Mon Jan | 26.20 | 31.50 | 38.50 | 24.75 | 36539.00 |
| 15 Fri Jan | 28.85 | 33.50 | 33.50 | 23.55 | 10497.00 |
| 14 Thu Jan | 32.15 | 36.50 | 41.00 | 29.00 | 6558.00 |
| 13 Wed Jan | 32.60 | 36.10 | 39.50 | 29.10 | 9079.00 |
| 12 Tue Jan | 35.40 | 24.45 | 37.85 | 22.75 | 14557.00 |
| 11 Mon Jan | 24.15 | 19.75 | 28.65 | 18.00 | 9595.00 |
| 08 Fri Jan | 16.60 | 17.40 | 20.20 | 15.55 | 3618.00 |
![chart Hdfc Bank (HDFCBANK) 1500 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.HDFCBANK.CE.1500.1611792000.chart.png)
The underlying equity is trading at 1474.80 which means that call of strike 1500 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of HDFCBANK HDFC Bank Limited is 500
Total traded contracts are 11,978
Total Open Interest for call (CE) of strike 1500 is 5,989,000
Analysis HDFCBANK 1500 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.
Hdfc Bank (HDFCBANK) maximum open interest Call
Maximum call writing has been done for strikes
Hdfc Bank (HDFCBANK) maximum open interest Put
Maximum Put writing has been done for strikes
HDFCBANK (CE) call of strike 1500 of expiry 28 Jan is trading at 12.70 on 21 Thu Jan, and it has an open interest of 5989000 and total traded volume is 1435500000 while call of strike 1500 and put of strike 1480 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Hdfc Bank (HDFCBANK) Out-the-money Calls, in-the-money Puts
Hdfc Bank (HDFCBANK) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 5.2 out-of-the-money, but PE of strike 1480 is 5.2 in-the-money.
CE of strike 1480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 19.40 | 30.95 | 30.95 | 16.50 | 6626.00 |
| 20 Wed Jan | 31.00 | 38.00 | 38.00 | 29.50 | 2232.00 |
| 19 Tue Jan | 44.35 | 37.75 | 49.30 | 27.00 | 7195.00 |
| 18 Mon Jan | 34.50 | 34.05 | 48.65 | 32.85 | 13067.00 |
| 15 Fri Jan | 36.45 | 36.00 | 39.10 | 30.05 | 6262.00 |
Intrinsic value in this PE of strike 1480 is of 5.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 23.40 | 18.00 | 26.90 | 16.30 | 4753.00 |
| 20 Wed Jan | 17.90 | 16.95 | 22.20 | 16.00 | 2826.00 |
| 19 Tue Jan | 15.20 | 26.00 | 35.75 | 14.00 | 6082.00 |
| 18 Mon Jan | 30.55 | 41.60 | 47.40 | 24.75 | 7756.00 |
| 15 Fri Jan | 46.45 | 48.90 | 58.60 | 43.10 | 1117.00 |
Hdfc Bank (HDFCBANK) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 25.2 out-of-the-money, but PE of strike 1500 is 25.2 in-the-money.
CE of strike 1500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 12.70 | 22.95 | 22.95 | 9.80 | 11978.00 |
| 20 Wed Jan | 21.65 | 28.85 | 28.85 | 20.50 | 8613.00 |
| 19 Tue Jan | 32.85 | 27.90 | 37.50 | 19.55 | 18649.00 |
| 18 Mon Jan | 26.20 | 31.50 | 38.50 | 24.75 | 36539.00 |
| 15 Fri Jan | 28.85 | 33.50 | 33.50 | 23.55 | 10497.00 |
Intrinsic value in this PE of strike 1500 is of 25.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 36.65 | 28.00 | 40.75 | 26.75 | 1800.00 |
| 20 Wed Jan | 28.25 | 29.75 | 33.50 | 25.15 | 2247.00 |
| 19 Tue Jan | 23.60 | 37.95 | 48.00 | 21.75 | 2839.00 |
| 18 Mon Jan | 42.30 | 53.55 | 53.55 | 34.40 | 4441.00 |
| 15 Fri Jan | 58.65 | 62.95 | 71.15 | 56.15 | 205.00 |
Hdfc Bank (HDFCBANK) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 45.2 out-of-the-money, but PE of strike 1520 is 45.2 in-the-money.
CE of strike 1520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 7.90 | 14.10 | 14.10 | 6.45 | 5063.00 |
| 20 Wed Jan | 14.40 | 20.05 | 20.80 | 13.55 | 4571.00 |
| 19 Tue Jan | 23.50 | 20.30 | 28.00 | 13.65 | 9022.00 |
| 18 Mon Jan | 19.15 | 20.00 | 29.20 | 18.10 | 10146.00 |
| 15 Fri Jan | 21.90 | 25.15 | 25.15 | 17.95 | 3507.00 |
Intrinsic value in this PE of strike 1520 is of 45.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 52.75 | 40.85 | 56.90 | 39.90 | 244.00 |
| 20 Wed Jan | 41.50 | 35.25 | 46.10 | 35.25 | 406.00 |
| 19 Tue Jan | 34.15 | 52.10 | 59.00 | 31.75 | 463.00 |
| 18 Mon Jan | 54.80 | 60.90 | 61.65 | 45.45 | 507.00 |
| 15 Fri Jan | 75.20 | 83.65 | 83.65 | 73.55 | 19.00 |
Hdfc Bank (HDFCBANK) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 65.2 out-of-the-money, but PE of strike 1540 is 65.2 in-the-money.
CE of strike 1540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.85 | 10.55 | 10.55 | 4.00 | 3352.00 |
| 20 Wed Jan | 9.25 | 13.80 | 13.80 | 8.65 | 3294.00 |
| 19 Tue Jan | 15.90 | 14.55 | 19.20 | 9.30 | 6186.00 |
| 18 Mon Jan | 13.55 | 15.10 | 21.65 | 11.85 | 10857.00 |
| 15 Fri Jan | 16.35 | 20.00 | 20.00 | 13.40 | 3592.00 |
Intrinsic value in this PE of strike 1540 is of 65.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 65.90 | 64.10 | 66.30 | 63.10 | 4.00 |
| 20 Wed Jan | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 |
| 18 Mon Jan | 352.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 352.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 85.2 out-of-the-money, but PE of strike 1560 is 85.2 in-the-money.
CE of strike 1560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.00 | 5.40 | 5.45 | 2.60 | 2039.00 |
| 20 Wed Jan | 5.85 | 10.00 | 10.00 | 5.40 | 2177.00 |
| 19 Tue Jan | 10.45 | 9.45 | 12.90 | 6.10 | 2950.00 |
| 18 Mon Jan | 9.45 | 10.00 | 15.60 | 8.90 | 5795.00 |
| 15 Fri Jan | 12.20 | 14.85 | 14.85 | 9.60 | 1802.00 |
Intrinsic value in this PE of strike 1560 is of 85.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 86.20 | 79.20 | 88.80 | 79.20 | 10.00 |
| 20 Wed Jan | 70.00 | 70.45 | 73.40 | 68.95 | 8.00 |
| 19 Tue Jan | 60.75 | 91.00 | 91.00 | 57.30 | 39.00 |
| 18 Mon Jan | 86.35 | 86.95 | 86.95 | 72.85 | 34.00 |
| 15 Fri Jan | 100.50 | 108.60 | 115.00 | 99.95 | 28.00 |
Hdfc Bank (HDFCBANK) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 105.2 out-of-the-money, but PE of strike 1580 is 105.2 in-the-money.
CE of strike 1580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.85 | 3.45 | 3.50 | 1.65 | 1988.00 |
| 20 Wed Jan | 3.70 | 6.00 | 6.00 | 3.35 | 1055.00 |
| 19 Tue Jan | 6.70 | 6.95 | 8.45 | 4.00 | 1708.00 |
| 18 Mon Jan | 6.50 | 9.45 | 11.10 | 6.15 | 2751.00 |
| 15 Fri Jan | 9.05 | 10.05 | 10.85 | 7.30 | 1088.00 |
Intrinsic value in this PE of strike 1580 is of 105.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 88.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 88.65 | 87.35 | 88.65 | 87.35 | 4.00 |
| 19 Tue Jan | 76.90 | 116.40 | 124.25 | 76.25 | 23.00 |
| 18 Mon Jan | 96.55 | 95.15 | 103.80 | 87.20 | 7.00 |
| 15 Fri Jan | 123.95 | 114.60 | 123.95 | 114.60 | 2.00 |
Hdfc Bank (HDFCBANK) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 125.2 out-of-the-money, but PE of strike 1600 is 125.2 in-the-money.
CE of strike 1600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.20 | 2.65 | 2.80 | 1.00 | 2333.00 |
| 20 Wed Jan | 2.60 | 3.75 | 3.75 | 2.30 | 1203.00 |
| 19 Tue Jan | 4.50 | 7.40 | 12.00 | 3.00 | 2944.00 |
| 18 Mon Jan | 4.90 | 5.50 | 8.40 | 4.55 | 6796.00 |
| 15 Fri Jan | 7.05 | 8.40 | 8.65 | 5.80 | 2143.00 |
Intrinsic value in this PE of strike 1600 is of 125.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 117.70 | 117.70 | 117.70 | 117.70 | 1.00 |
| 20 Wed Jan | 105.85 | 107.50 | 107.50 | 104.75 | 4.00 |
| 19 Tue Jan | 95.50 | 116.60 | 119.30 | 92.35 | 12.00 |
| 18 Mon Jan | 118.00 | 110.60 | 127.00 | 105.00 | 20.00 |
| 15 Fri Jan | 134.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 145.2 out-of-the-money, but PE of strike 1620 is 145.2 in-the-money.
CE of strike 1620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.60 | 1.70 | 1.70 | 0.35 | 331.00 |
| 20 Wed Jan | 1.55 | 2.00 | 2.25 | 1.35 | 354.00 |
| 19 Tue Jan | 2.80 | 3.05 | 4.15 | 1.85 | 960.00 |
| 18 Mon Jan | 3.70 | 4.80 | 6.25 | 3.40 | 1433.00 |
| 15 Fri Jan | 5.35 | 5.95 | 6.20 | 4.55 | 557.00 |
Intrinsic value in this PE of strike 1620 is of 145.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 426.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 426.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 426.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 426.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 426.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 165.2 out-of-the-money, but PE of strike 1640 is 165.2 in-the-money.
CE of strike 1640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.55 | 0.90 | 1.05 | 0.40 | 187.00 |
| 20 Wed Jan | 0.90 | 1.50 | 1.60 | 0.75 | 415.00 |
| 19 Tue Jan | 1.80 | 2.05 | 3.20 | 1.30 | 543.00 |
| 18 Mon Jan | 2.95 | 4.65 | 4.80 | 2.80 | 965.00 |
| 15 Fri Jan | 4.20 | 5.65 | 5.65 | 3.60 | 290.00 |
Intrinsic value in this PE of strike 1640 is of 165.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 185.2 out-of-the-money, but PE of strike 1660 is 185.2 in-the-money.
CE of strike 1660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.65 | 0.55 | 0.80 | 0.55 | 131.00 |
| 20 Wed Jan | 0.75 | 1.30 | 1.30 | 0.60 | 78.00 |
| 19 Tue Jan | 1.35 | 2.05 | 2.35 | 1.05 | 344.00 |
| 18 Mon Jan | 2.35 | 4.00 | 4.00 | 2.20 | 544.00 |
| 15 Fri Jan | 3.40 | 4.25 | 4.25 | 2.85 | 251.00 |
Intrinsic value in this PE of strike 1660 is of 185.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 437.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 437.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 437.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 437.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 437.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 205.2 out-of-the-money, but PE of strike 1680 is 205.2 in-the-money.
CE of strike 1680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.50 | 0.70 | 0.70 | 0.45 | 60.00 |
| 20 Wed Jan | 0.75 | 0.85 | 1.00 | 0.65 | 51.00 |
| 19 Tue Jan | 1.10 | 1.85 | 1.85 | 1.00 | 153.00 |
| 18 Mon Jan | 1.85 | 2.90 | 3.05 | 1.65 | 246.00 |
| 15 Fri Jan | 2.85 | 2.85 | 3.95 | 2.75 | 93.00 |
Intrinsic value in this PE of strike 1680 is of 205.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 426.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 426.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 426.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 426.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 426.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 225.2 out-of-the-money, but PE of strike 1700 is 225.2 in-the-money.
CE of strike 1700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.40 | 0.50 | 0.60 | 0.35 | 257.00 |
| 20 Wed Jan | 0.65 | 0.80 | 0.95 | 0.55 | 195.00 |
| 19 Tue Jan | 1.10 | 1.60 | 1.75 | 0.95 | 588.00 |
| 18 Mon Jan | 1.75 | 2.60 | 2.75 | 1.50 | 1454.00 |
| 15 Fri Jan | 2.40 | 2.65 | 2.90 | 2.20 | 570.00 |
Intrinsic value in this PE of strike 1700 is of 225.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 436.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 436.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 436.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 436.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 436.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 245.2 out-of-the-money, but PE of strike 1720 is 245.2 in-the-money.
CE of strike 1720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.45 | 0.35 | 0.50 | 0.35 | 14.00 |
| 20 Wed Jan | 0.55 | 0.70 | 0.80 | 0.55 | 48.00 |
| 19 Tue Jan | 0.95 | 1.30 | 1.30 | 0.60 | 80.00 |
| 18 Mon Jan | 1.65 | 1.95 | 2.25 | 1.30 | 307.00 |
| 15 Fri Jan | 2.30 | 2.15 | 4.20 | 1.85 | 180.00 |
Intrinsic value in this PE of strike 1720 is of 245.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 408.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 408.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 408.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 408.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 408.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 265.2 out-of-the-money, but PE of strike 1740 is 265.2 in-the-money.
CE of strike 1740 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.20 | 0.25 | 0.25 | 0.10 | 35.00 |
| 20 Wed Jan | 0.30 | 0.50 | 0.50 | 0.30 | 16.00 |
| 19 Tue Jan | 0.55 | 1.25 | 1.25 | 0.40 | 45.00 |
| 18 Mon Jan | 1.20 | 2.30 | 2.30 | 1.00 | 31.00 |
| 15 Fri Jan | 2.35 | 2.00 | 2.50 | 1.70 | 24.00 |
Intrinsic value in this PE of strike 1740 is of 265.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 427.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 427.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 427.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 427.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 427.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 285.2 out-of-the-money, but PE of strike 1760 is 285.2 in-the-money.
CE of strike 1760 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.30 | 0.25 | 0.50 | 0.10 | 128.00 |
| 20 Wed Jan | 0.50 | 0.70 | 0.70 | 0.35 | 51.00 |
| 19 Tue Jan | 0.65 | 0.80 | 1.05 | 0.55 | 103.00 |
| 18 Mon Jan | 1.05 | 2.25 | 2.25 | 0.80 | 524.00 |
| 15 Fri Jan | 1.95 | 2.05 | 2.50 | 1.40 | 115.00 |
Intrinsic value in this PE of strike 1760 is of 285.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 415.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 415.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 415.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 415.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 415.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 305.2 out-of-the-money, but PE of strike 1780 is 305.2 in-the-money.
CE of strike 1780 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Intrinsic value in this PE of strike 1780 is of 305.2 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 434.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 434.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Hdfc Bank (HDFCBANK) in-the-money Calls, out-the-money Puts
Hdfc Bank (HDFCBANK) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 14.8 in-of-the-money, but PE of strike 1460 is 14.8 out-the-money.
CE of strike 1460 has 14.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 29.80 | 42.00 | 43.65 | 25.60 | 2894.00 |
| 20 Wed Jan | 43.60 | 53.15 | 53.15 | 41.35 | 1262.00 |
| 19 Tue Jan | 58.80 | 48.50 | 64.00 | 35.80 | 2652.00 |
| 18 Mon Jan | 44.95 | 45.00 | 61.00 | 42.25 | 7393.00 |
| 15 Fri Jan | 45.60 | 48.05 | 48.05 | 37.65 | 7373.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 13.90 | 9.95 | 19.00 | 5.50 | 4538.00 |
| 20 Wed Jan | 10.45 | 12.60 | 14.00 | 9.60 | 2420.00 |
| 19 Tue Jan | 9.55 | 16.50 | 24.75 | 8.90 | 5929.00 |
| 18 Mon Jan | 21.35 | 31.45 | 33.65 | 17.25 | 8422.00 |
| 15 Fri Jan | 36.10 | 34.50 | 46.40 | 33.50 | 3316.00 |
Hdfc Bank (HDFCBANK) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 34.8 in-of-the-money, but PE of strike 1440 is 34.8 out-the-money.
CE of strike 1440 has 34.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 43.40 | 57.00 | 58.25 | 39.40 | 579.00 |
| 20 Wed Jan | 58.65 | 66.75 | 66.80 | 55.90 | 326.00 |
| 19 Tue Jan | 75.05 | 64.80 | 80.00 | 48.00 | 747.00 |
| 18 Mon Jan | 57.80 | 57.95 | 75.15 | 55.00 | 2609.00 |
| 15 Fri Jan | 55.90 | 52.65 | 58.15 | 46.15 | 2953.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 7.45 | 4.95 | 9.00 | 4.70 | 3342.00 |
| 20 Wed Jan | 6.10 | 7.85 | 9.30 | 5.45 | 1785.00 |
| 19 Tue Jan | 5.95 | 12.65 | 16.85 | 5.60 | 3564.00 |
| 18 Mon Jan | 14.65 | 24.55 | 24.55 | 11.70 | 6764.00 |
| 15 Fri Jan | 26.80 | 28.90 | 35.30 | 24.50 | 3676.00 |
Hdfc Bank (HDFCBANK) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 54.8 in-of-the-money, but PE of strike 1420 is 54.8 out-the-money.
CE of strike 1420 has 54.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 60.00 | 73.20 | 73.70 | 58.05 | 169.00 |
| 20 Wed Jan | 75.95 | 81.20 | 83.80 | 74.00 | 75.00 |
| 19 Tue Jan | 92.15 | 72.00 | 96.35 | 63.20 | 118.00 |
| 18 Mon Jan | 72.90 | 73.00 | 91.00 | 69.75 | 686.00 |
| 15 Fri Jan | 68.65 | 70.00 | 71.00 | 57.55 | 454.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.10 | 3.05 | 5.15 | 1.70 | 2417.00 |
| 20 Wed Jan | 3.75 | 4.55 | 5.55 | 3.30 | 1508.00 |
| 19 Tue Jan | 3.90 | 7.90 | 11.25 | 3.60 | 2162.00 |
| 18 Mon Jan | 10.00 | 17.90 | 17.90 | 7.90 | 3878.00 |
| 15 Fri Jan | 19.20 | 21.15 | 26.50 | 17.75 | 2085.00 |
Hdfc Bank (HDFCBANK) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 74.8 in-of-the-money, but PE of strike 1400 is 74.8 out-the-money.
CE of strike 1400 has 74.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 78.15 | 94.15 | 95.30 | 72.45 | 144.00 |
| 20 Wed Jan | 96.10 | 98.00 | 103.00 | 93.65 | 109.00 |
| 19 Tue Jan | 112.30 | 92.00 | 117.95 | 79.50 | 257.00 |
| 18 Mon Jan | 90.35 | 84.50 | 109.95 | 84.50 | 560.00 |
| 15 Fri Jan | 83.85 | 83.35 | 86.75 | 71.40 | 839.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.85 | 3.10 | 3.70 | 2.25 | 1921.00 |
| 20 Wed Jan | 3.15 | 3.50 | 4.10 | 2.45 | 1886.00 |
| 19 Tue Jan | 3.00 | 5.95 | 7.65 | 2.70 | 3224.00 |
| 18 Mon Jan | 7.10 | 11.90 | 12.50 | 5.75 | 6222.00 |
| 15 Fri Jan | 14.20 | 12.05 | 19.90 | 12.05 | 3526.00 |
Hdfc Bank (HDFCBANK) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 94.8 in-of-the-money, but PE of strike 1380 is 94.8 out-the-money.
CE of strike 1380 has 94.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 99.15 | 104.00 | 105.00 | 97.00 | 27.00 |
| 20 Wed Jan | 114.50 | 122.30 | 122.30 | 114.50 | 10.00 |
| 19 Tue Jan | 130.40 | 98.00 | 133.55 | 98.00 | 13.00 |
| 18 Mon Jan | 117.10 | 109.95 | 126.50 | 109.00 | 45.00 |
| 15 Fri Jan | 101.25 | 97.30 | 102.00 | 86.00 | 66.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.10 | 2.50 | 2.95 | 1.55 | 730.00 |
| 20 Wed Jan | 2.65 | 2.80 | 3.05 | 2.00 | 625.00 |
| 19 Tue Jan | 2.35 | 3.65 | 5.10 | 1.85 | 1073.00 |
| 18 Mon Jan | 5.10 | 8.50 | 10.00 | 3.95 | 2206.00 |
| 15 Fri Jan | 10.20 | 10.50 | 14.35 | 9.30 | 1355.00 |
Hdfc Bank (HDFCBANK) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 114.8 in-of-the-money, but PE of strike 1360 is 114.8 out-the-money.
CE of strike 1360 has 114.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 116.45 | 118.00 | 126.00 | 116.45 | 5.00 |
| 20 Wed Jan | 138.95 | 138.95 | 138.95 | 138.95 | 1.00 |
| 19 Tue Jan | 153.15 | 128.00 | 153.15 | 128.00 | 6.00 |
| 18 Mon Jan | 127.15 | 133.00 | 146.00 | 125.90 | 26.00 |
| 15 Fri Jan | 116.25 | 115.00 | 118.00 | 110.00 | 16.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.70 | 1.90 | 2.20 | 1.50 | 381.00 |
| 20 Wed Jan | 2.25 | 2.15 | 2.60 | 1.65 | 537.00 |
| 19 Tue Jan | 1.95 | 2.55 | 3.50 | 1.35 | 876.00 |
| 18 Mon Jan | 3.60 | 6.50 | 7.95 | 2.70 | 1229.00 |
| 15 Fri Jan | 7.50 | 6.95 | 10.25 | 6.80 | 1031.00 |
Hdfc Bank (HDFCBANK) 1340 strike 1340 CE charts 1340 PE charts
Call of strike 1340 is 134.8 in-of-the-money, but PE of strike 1340 is 134.8 out-the-money.
CE of strike 1340 has 134.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 136.55 | 130.00 | 138.00 | 130.00 | 5.00 |
| 20 Wed Jan | 152.70 | 153.95 | 153.95 | 152.70 | 2.00 |
| 19 Tue Jan | 147.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 147.00 | 151.85 | 162.25 | 147.00 | 3.00 |
| 15 Fri Jan | 138.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1340 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.15 | 1.90 | 1.95 | 0.90 | 194.00 |
| 20 Wed Jan | 1.95 | 1.95 | 2.25 | 1.55 | 279.00 |
| 19 Tue Jan | 1.70 | 2.05 | 2.70 | 0.95 | 492.00 |
| 18 Mon Jan | 2.80 | 3.00 | 3.55 | 2.00 | 1048.00 |
| 15 Fri Jan | 5.40 | 6.70 | 7.40 | 4.90 | 958.00 |
Hdfc Bank (HDFCBANK) 1320 strike 1320 CE charts 1320 PE charts
Call of strike 1320 is 154.8 in-of-the-money, but PE of strike 1320 is 154.8 out-the-money.
CE of strike 1320 has 154.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 161.00 | 167.10 | 167.95 | 161.00 | 6.00 |
| 20 Wed Jan | 174.00 | 180.95 | 180.95 | 173.50 | 5.00 |
| 19 Tue Jan | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 167.15 | 167.15 | 167.15 | 167.15 | 1.00 |
| 15 Fri Jan | 148.75 | 148.75 | 148.75 | 148.75 | 1.00 |
PE of strike 1320 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.00 | 1.30 | 1.60 | 0.80 | 88.00 |
| 20 Wed Jan | 1.80 | 1.35 | 1.95 | 1.20 | 117.00 |
| 19 Tue Jan | 1.55 | 1.85 | 1.90 | 0.75 | 255.00 |
| 18 Mon Jan | 2.20 | 2.05 | 2.35 | 1.60 | 418.00 |
| 15 Fri Jan | 4.05 | 4.35 | 5.25 | 3.70 | 361.00 |
Hdfc Bank (HDFCBANK) 1300 strike 1300 CE charts 1300 PE charts
Call of strike 1300 is 174.8 in-of-the-money, but PE of strike 1300 is 174.8 out-the-money.
CE of strike 1300 has 174.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 185.00 | 182.00 | 185.30 | 182.00 | 6.00 |
| 20 Wed Jan | 195.20 | 196.00 | 201.70 | 192.40 | 54.00 |
| 19 Tue Jan | 213.45 | 186.45 | 216.50 | 181.95 | 141.00 |
| 18 Mon Jan | 189.65 | 190.00 | 221.10 | 180.15 | 31.00 |
| 15 Fri Jan | 199.70 | 161.00 | 199.70 | 156.00 | 11.00 |
PE of strike 1300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.80 | 1.25 | 1.25 | 0.65 | 180.00 |
| 20 Wed Jan | 1.35 | 1.05 | 1.55 | 0.80 | 300.00 |
| 19 Tue Jan | 1.25 | 1.60 | 1.60 | 0.70 | 447.00 |
| 18 Mon Jan | 1.80 | 3.20 | 3.20 | 1.35 | 914.00 |
| 15 Fri Jan | 3.20 | 2.40 | 3.85 | 2.30 | 616.00 |
Hdfc Bank (HDFCBANK) 1280 strike 1280 CE charts 1280 PE charts
Call of strike 1280 is 194.8 in-of-the-money, but PE of strike 1280 is 194.8 out-the-money.
CE of strike 1280 has 194.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 186.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 186.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 186.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 186.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 186.50 | 186.50 | 186.50 | 186.50 | 1.00 |
PE of strike 1280 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.55 | 0.60 | 0.75 | 0.40 | 166.00 |
| 20 Wed Jan | 0.95 | 0.90 | 1.20 | 0.70 | 57.00 |
| 19 Tue Jan | 1.00 | 1.05 | 1.25 | 0.60 | 66.00 |
| 18 Mon Jan | 1.45 | 1.55 | 1.55 | 1.00 | 61.00 |
| 15 Fri Jan | 2.50 | 1.90 | 3.00 | 1.90 | 82.00 |
Hdfc Bank (HDFCBANK) 1260 strike 1260 CE charts 1260 PE charts
Call of strike 1260 is 214.8 in-of-the-money, but PE of strike 1260 is 214.8 out-the-money.
CE of strike 1260 has 214.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 186.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 186.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 186.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 186.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 186.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.50 | 0.50 | 0.75 | 0.45 | 16.00 |
| 20 Wed Jan | 0.90 | 0.90 | 0.90 | 0.75 | 12.00 |
| 19 Tue Jan | 0.95 | 0.95 | 1.00 | 0.75 | 18.00 |
| 18 Mon Jan | 1.15 | 1.50 | 1.50 | 1.10 | 12.00 |
| 15 Fri Jan | 2.60 | 1.95 | 3.00 | 1.75 | 48.00 |
Hdfc Bank (HDFCBANK) 1240 strike 1240 CE charts 1240 PE charts
Call of strike 1240 is 234.8 in-of-the-money, but PE of strike 1240 is 234.8 out-the-money.
CE of strike 1240 has 234.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.50 | 0.60 | 0.60 | 0.50 | 3.00 |
| 20 Wed Jan | 0.80 | 0.70 | 0.90 | 0.10 | 23.00 |
| 19 Tue Jan | 0.95 | 0.80 | 1.00 | 0.80 | 6.00 |
| 18 Mon Jan | 1.25 | 1.00 | 1.90 | 0.90 | 34.00 |
| 15 Fri Jan | 2.15 | 2.25 | 2.80 | 1.50 | 56.00 |
Hdfc Bank (HDFCBANK) 1220 strike 1220 CE charts 1220 PE charts
Call of strike 1220 is 254.8 in-of-the-money, but PE of strike 1220 is 254.8 out-the-money.
CE of strike 1220 has 254.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 168.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 168.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 168.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 168.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 168.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1220 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1200 strike 1200 CE charts 1200 PE charts
Call of strike 1200 is 274.8 in-of-the-money, but PE of strike 1200 is 274.8 out-the-money.
CE of strike 1200 has 274.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 275.25 | 279.00 | 283.50 | 275.25 | 5.00 |
| 20 Wed Jan | 298.65 | 298.65 | 298.65 | 298.65 | 1.00 |
| 19 Tue Jan | 300.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 300.90 | 292.50 | 300.90 | 292.50 | 4.00 |
| 15 Fri Jan | 261.40 | 261.40 | 261.40 | 261.40 | 1.00 |
PE of strike 1200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.55 | 0.70 | 0.75 | 0.45 | 192.00 |
| 20 Wed Jan | 0.80 | 0.75 | 0.85 | 0.60 | 75.00 |
| 19 Tue Jan | 0.85 | 0.95 | 0.95 | 0.70 | 28.00 |
| 18 Mon Jan | 0.95 | 1.05 | 1.05 | 0.80 | 134.00 |
| 15 Fri Jan | 1.55 | 1.30 | 1.70 | 1.25 | 111.00 |
Hdfc Bank (HDFCBANK) 1180 strike 1180 CE charts 1180 PE charts
Call of strike 1180 is 294.8 in-of-the-money, but PE of strike 1180 is 294.8 out-the-money.
CE of strike 1180 has 294.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 104.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 104.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 104.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 104.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 104.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 86.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 86.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 86.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 86.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 86.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1160 strike 1160 CE charts 1160 PE charts
Call of strike 1160 is 314.8 in-of-the-money, but PE of strike 1160 is 314.8 out-the-money.
CE of strike 1160 has 314.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 0.70 | 0.35 | 1.75 | 0.35 | 7.00 |
| 15 Fri Jan | 3.00 | 1.50 | 3.00 | 0.35 | 20.00 |
Hdfc Bank (HDFCBANK) 1140 strike 1140 CE charts 1140 PE charts
Call of strike 1140 is 334.8 in-of-the-money, but PE of strike 1140 is 334.8 out-the-money.
CE of strike 1140 has 334.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 293.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 293.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 293.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 293.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 293.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
| 15 Fri Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1120 strike 1120 CE charts 1120 PE charts
Call of strike 1120 is 354.8 in-of-the-money, but PE of strike 1120 is 354.8 out-the-money.
CE of strike 1120 has 354.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 136.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 136.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 136.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 136.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 136.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| 18 Mon Jan | 59.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 59.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1100 strike 1100 CE charts 1100 PE charts
Call of strike 1100 is 374.8 in-of-the-money, but PE of strike 1100 is 374.8 out-the-money.
CE of strike 1100 has 374.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 0.15 | 0.15 | 0.15 | 0.15 | 8.00 |
| 19 Tue Jan | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 0.65 | 0.55 | 0.65 | 0.55 | 9.00 |
| 15 Fri Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1080 strike 1080 CE charts 1080 PE charts
Call of strike 1080 is 394.8 in-of-the-money, but PE of strike 1080 is 394.8 out-the-money.
CE of strike 1080 has 394.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 161.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 161.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 161.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 161.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 161.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1060 strike 1060 CE charts 1060 PE charts
Call of strike 1060 is 414.8 in-of-the-money, but PE of strike 1060 is 414.8 out-the-money.
CE of strike 1060 has 414.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 37.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 37.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 37.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 37.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 37.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1040 strike 1040 CE charts 1040 PE charts
Call of strike 1040 is 434.8 in-of-the-money, but PE of strike 1040 is 434.8 out-the-money.
CE of strike 1040 has 434.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 189.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 189.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 189.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 189.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 189.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 32.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 32.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 32.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 32.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 32.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1020 strike 1020 CE charts 1020 PE charts
Call of strike 1020 is 454.8 in-of-the-money, but PE of strike 1020 is 454.8 out-the-money.
CE of strike 1020 has 454.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 203.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 26.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1000 strike 1000 CE charts 1000 PE charts
Call of strike 1000 is 474.8 in-of-the-money, but PE of strike 1000 is 474.8 out-the-money.
CE of strike 1000 has 474.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 435.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 435.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 435.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 435.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 435.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.20 | 0.20 | 0.20 | 0.20 | 3.00 |
| 20 Wed Jan | 0.20 | 0.30 | 0.30 | 0.20 | 2.00 |
| 19 Tue Jan | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
| 18 Mon Jan | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 0.70 | 0.75 | 0.75 | 0.45 | 7.00 |
Hdfc Bank (HDFCBANK) 980 strike 980 CE charts 980 PE charts
Call of strike 980 is 494.8 in-of-the-money, but PE of strike 980 is 494.8 out-the-money.
CE of strike 980 has 494.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 234.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 234.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 234.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 234.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 234.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 18.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 18.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 18.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 18.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 18.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 960 strike 960 CE charts 960 PE charts
Call of strike 960 is 514.8 in-of-the-money, but PE of strike 960 is 514.8 out-the-money.
CE of strike 960 has 514.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 251.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 251.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 251.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 251.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 251.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 940 strike 940 CE charts 940 PE charts
Call of strike 940 is 534.8 in-of-the-money, but PE of strike 940 is 534.8 out-the-money.
CE of strike 940 has 534.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 268.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 268.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 268.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 268.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 268.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 940 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 920 strike 920 CE charts 920 PE charts
Call of strike 920 is 554.8 in-of-the-money, but PE of strike 920 is 554.8 out-the-money.
CE of strike 920 has 554.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 285.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 285.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 285.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 285.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 285.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 920 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 900 strike 900 CE charts 900 PE charts
Call of strike 900 is 574.8 in-of-the-money, but PE of strike 900 is 574.8 out-the-money.
CE of strike 900 has 574.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 303.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 303.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 303.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 303.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 303.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 880 strike 880 CE charts 880 PE charts
Call of strike 880 is 594.8 in-of-the-money, but PE of strike 880 is 594.8 out-the-money.
CE of strike 880 has 594.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 321.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 321.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 321.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 321.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 321.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 880 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 860 strike 860 CE charts 860 PE charts
Call of strike 860 is 614.8 in-of-the-money, but PE of strike 860 is 614.8 out-the-money.
CE of strike 860 has 614.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 339.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 339.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 339.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 339.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 339.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 860 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 840 strike 840 CE charts 840 PE charts
Call of strike 840 is 634.8 in-of-the-money, but PE of strike 840 is 634.8 out-the-money.
CE of strike 840 has 634.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 840 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 820 strike 820 CE charts 820 PE charts
Call of strike 820 is 654.8 in-of-the-money, but PE of strike 820 is 654.8 out-the-money.
CE of strike 820 has 654.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 377.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 377.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 377.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 377.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 377.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 820 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 800 strike 800 CE charts 800 PE charts
Call of strike 800 is 674.8 in-of-the-money, but PE of strike 800 is 674.8 out-the-money.
CE of strike 800 has 674.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 396.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 396.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 396.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 396.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 396.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 780 strike 780 CE charts 780 PE charts
Call of strike 780 is 694.8 in-of-the-money, but PE of strike 780 is 694.8 out-the-money.
CE of strike 780 has 694.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 415.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 780 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 760 strike 760 CE charts 760 PE charts
Call of strike 760 is 714.8 in-of-the-money, but PE of strike 760 is 714.8 out-the-money.
CE of strike 760 has 714.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 435.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 435.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 435.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 435.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 435.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 760 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 740 strike 740 CE charts 740 PE charts
Call of strike 740 is 734.8 in-of-the-money, but PE of strike 740 is 734.8 out-the-money.
CE of strike 740 has 734.8 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 454.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 454.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 454.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 454.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 454.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 740 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 21 Thu Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Wed Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Tue Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |