BullFO

Hdfc Bank (HDFCBANK) 1500 call [CE] price option chart analysis

HDFC Bank Limited (HDFCBANK) 1500 CE analysis deals in Banks HDFC Bank Limited option chain analysis

Date Close Open High Low Volume
09 Fri Apr 1421.75 1426.00 1432.80 1415.10 140.789 lakhs
08 Thu Apr 1432.80 1453.00 1460.90 1430.50 88.068 lakhs
07 Wed Apr 1447.20 1439.30 1456.70 1421.55 125.441 lakhs
06 Tue Apr 1440.25 1460.00 1462.65 1432.65 75.379 lakhs
05 Mon Apr 1449.60 1480.00 1485.00 1431.00 80.033 lakhs
01 Thu Apr 1486.75 1499.40 1499.40 1465.00 178.819 lakhs
31 Wed Mar 1493.65 1548.00 1548.00 1488.00 153.873 lakhs
30 Tue Mar 1553.70 1506.65 1562.55 1501.55 128.04 lakhs
26 Fri Mar 1491.30 1494.00 1499.00 1474.00 60.106 lakhs
25 Thu Mar 1463.35 1490.20 1495.55 1450.25 119.822 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1449.9, but if it comes above 1449.9, then a intra day buy could be more profitable.
If you take a sell trade below 1449.9, then use 1449.9 as stoploss and 1399.9 as target. However if you take a buy trade in stock , then use 1449.9 as stoploss and 1491.62 as target.

  • Price action analysis of HDFCBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCBANK based on a mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Hdfc Bank (HDFCBANK) 1500 call [CE] price option chart analysis 29 Thu Apr 2021 expiry

HDFCBANK call of strike 1500 is trading at 20.00 on 09 Fri Apr and it has an open interest of 3844000 and total traded volume is 1951125000

Date (CE) call Price Open High Low Open Interest
09 Fri Apr 20.00 22.50 23.75 19.50 7688.00
08 Thu Apr 26.30 31.95 33.35 25.80 6099.00
07 Wed Apr 30.75 27.95 34.00 25.05 8180.00
06 Tue Apr 29.75 31.20 35.50 27.30 5592.00
05 Mon Apr 31.80 45.55 45.95 28.05 6284.00
01 Thu Apr 48.90 57.90 57.90 42.65 7831.00
31 Wed Mar 50.45 68.90 71.25 47.10 7225.00
30 Tue Mar 77.50 55.70 82.50 51.90 2110.00
26 Fri Mar 49.75 50.25 52.95 42.00 4324.00
25 Thu Mar 41.40 48.80 52.90 34.85 3769.00
 chart Hdfc Bank (HDFCBANK) 1500 call [CE]  price option chart analysis

The underlying equity is trading at 1421.75 which means that call of strike 1500 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of HDFCBANK HDFC Bank Limited is 500

Total traded contracts are 7,688
Total Open Interest for call (CE) of strike 1500 is 3,844,000

Analysis HDFCBANK 1500 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Hdfc Bank (HDFCBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 1500 with open interest of 7688.00
  • 1440 with open interest of 6348.00
  • 1460 with open interest of 4541.00
  • 1420 with open interest of 3366.00
  • 1600 with open interest of 2986.00

Hdfc Bank (HDFCBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1400 with open interest of 3817.00
  • 1420 with open interest of 2521.00
  • 1440 with open interest of 2055.00
  • 1300 with open interest of 1813.00
  • 1380 with open interest of 933.00

HDFCBANK (CE) call of strike 1500 of expiry 29 Apr is trading at 20.00 on 09 Fri Apr, and it has an open interest of 3844000 and total traded volume is 1951125000 while call of strike 1500 and put of strike 1400 have maximum open interest.

Click here for HDFCBANK 1500 Call price

Click here for HDFCBANK 1400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCBANK

Hdfc Bank (HDFCBANK) Out-the-money Calls, in-the-money Puts

Hdfc Bank (HDFCBANK) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 18.25 out-of-the-money, but PE of strike 1440 is 18.25 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 40.40 47.35 47.35 39.20 6348.00
08 Thu Apr 49.55 60.90 61.75 48.55 1917.00
07 Wed Apr 56.50 55.00 61.75 46.60 3145.00
06 Tue Apr 54.80 61.00 63.90 49.30 1912.00
05 Mon Apr 57.80 69.00 71.00 50.75 1602.00

Intrinsic value in this PE of strike 1440 is of 18.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 48.75 48.00 55.85 44.80 2055.00
08 Thu Apr 46.40 39.50 48.00 32.10 1541.00
07 Wed Apr 38.80 50.00 54.75 35.50 2825.00
06 Tue Apr 45.55 43.00 52.10 38.20 1529.00
05 Mon Apr 43.05 28.00 55.90 28.00 1906.00

Hdfc Bank (HDFCBANK) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 38.25 out-of-the-money, but PE of strike 1460 is 38.25 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 32.00 38.40 38.40 31.20 4541.00
08 Thu Apr 40.35 48.95 50.90 39.55 4459.00
07 Wed Apr 46.50 44.00 51.25 39.35 5332.00
06 Tue Apr 45.25 57.85 57.85 42.00 3971.00
05 Mon Apr 47.80 63.10 63.10 42.05 2992.00

Intrinsic value in this PE of strike 1460 is of 38.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 60.60 61.20 68.15 55.95 457.00
08 Thu Apr 57.65 46.15 59.20 41.20 902.00
07 Wed Apr 48.80 63.90 66.15 44.50 810.00
06 Tue Apr 56.15 57.20 63.10 47.30 872.00
05 Mon Apr 52.50 39.00 67.00 35.65 1506.00

Hdfc Bank (HDFCBANK) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 58.25 out-of-the-money, but PE of strike 1480 is 58.25 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 25.30 25.75 31.90 24.65 2414.00
08 Thu Apr 32.60 37.80 41.40 32.00 2236.00
07 Wed Apr 37.90 35.30 41.95 32.00 2211.00
06 Tue Apr 36.90 40.05 43.70 33.95 2332.00
05 Mon Apr 39.30 53.25 53.25 34.60 2786.00

Intrinsic value in this PE of strike 1480 is of 58.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 73.70 77.00 81.50 68.50 154.00
08 Thu Apr 70.35 54.05 72.00 52.10 202.00
07 Wed Apr 60.45 74.70 76.00 55.30 217.00
06 Tue Apr 67.55 68.10 74.40 58.35 179.00
05 Mon Apr 63.85 42.00 79.05 42.00 937.00

Hdfc Bank (HDFCBANK) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 78.25 out-of-the-money, but PE of strike 1500 is 78.25 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 20.00 22.50 23.75 19.50 7688.00
08 Thu Apr 26.30 31.95 33.35 25.80 6099.00
07 Wed Apr 30.75 27.95 34.00 25.05 8180.00
06 Tue Apr 29.75 31.20 35.50 27.30 5592.00
05 Mon Apr 31.80 45.55 45.95 28.05 6284.00

Intrinsic value in this PE of strike 1500 is of 78.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 88.75 89.15 95.80 82.00 170.00
08 Thu Apr 83.20 66.00 84.75 64.60 235.00
07 Wed Apr 72.80 127.00 127.00 68.00 277.00
06 Tue Apr 79.85 83.00 88.00 70.00 215.00
05 Mon Apr 76.70 53.90 91.25 53.90 680.00

Hdfc Bank (HDFCBANK) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 98.25 out-of-the-money, but PE of strike 1520 is 98.25 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 15.45 18.35 18.35 15.05 1705.00
08 Thu Apr 20.85 23.75 26.40 20.40 1899.00
07 Wed Apr 24.40 21.65 27.00 20.05 2186.00
06 Tue Apr 23.70 27.00 28.55 21.85 1582.00
05 Mon Apr 24.95 36.80 36.80 21.85 2453.00

Intrinsic value in this PE of strike 1520 is of 98.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 105.70 105.85 105.85 99.00 19.00
08 Thu Apr 99.00 80.00 99.00 80.00 17.00
07 Wed Apr 86.70 93.50 97.70 81.95 16.00
06 Tue Apr 96.50 92.85 97.95 85.00 31.00
05 Mon Apr 89.10 66.95 105.35 66.95 109.00

Hdfc Bank (HDFCBANK) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 118.25 out-of-the-money, but PE of strike 1540 is 118.25 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 11.80 15.20 15.20 11.55 2294.00
08 Thu Apr 16.25 20.00 20.65 15.90 1735.00
07 Wed Apr 19.10 16.65 21.25 15.80 2212.00
06 Tue Apr 18.60 22.95 23.05 17.35 2256.00
05 Mon Apr 20.10 25.90 30.45 17.80 3118.00

Intrinsic value in this PE of strike 1540 is of 118.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 122.00 125.25 126.05 113.40 21.00
08 Thu Apr 112.00 100.65 112.00 94.40 23.00
07 Wed Apr 100.65 113.55 113.55 98.00 12.00
06 Tue Apr 109.95 103.30 110.00 99.75 15.00
05 Mon Apr 104.50 82.05 118.30 82.05 60.00

Hdfc Bank (HDFCBANK) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 138.25 out-of-the-money, but PE of strike 1560 is 138.25 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 9.25 12.60 12.60 9.10 2006.00
08 Thu Apr 12.80 16.80 16.80 12.45 1691.00
07 Wed Apr 14.95 13.05 16.70 12.45 1933.00
06 Tue Apr 14.70 15.95 18.15 13.70 1950.00
05 Mon Apr 15.85 9.15 24.90 9.15 2704.00

Intrinsic value in this PE of strike 1560 is of 138.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 134.05 140.95 141.05 134.05 3.00
08 Thu Apr 113.40 113.40 113.40 113.40 1.00
07 Wed Apr 117.00 126.80 126.80 111.75 21.00
06 Tue Apr 122.40 132.00 132.00 121.00 41.00
05 Mon Apr 118.00 102.70 139.30 102.70 40.00

Hdfc Bank (HDFCBANK) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 158.25 out-of-the-money, but PE of strike 1580 is 158.25 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 7.25 8.95 9.70 7.10 853.00
08 Thu Apr 10.00 11.70 12.45 9.70 721.00
07 Wed Apr 11.70 10.20 13.10 9.25 688.00
06 Tue Apr 11.70 12.95 14.25 10.85 670.00
05 Mon Apr 12.55 19.00 19.00 11.30 1210.00

Intrinsic value in this PE of strike 1580 is of 158.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 156.70 156.70 156.70 156.70 1.00
08 Thu Apr 130.20 130.20 130.20 130.20 1.00
07 Wed Apr 131.50 155.25 155.25 131.50 2.00
06 Tue Apr 143.85 143.85 143.85 143.85 1.00
05 Mon Apr 135.65 119.85 136.00 119.85 10.00

Hdfc Bank (HDFCBANK) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 178.25 out-of-the-money, but PE of strike 1600 is 178.25 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 5.65 7.75 7.80 5.50 2986.00
08 Thu Apr 7.90 9.50 9.75 7.65 2164.00
07 Wed Apr 9.20 8.05 10.20 7.60 2737.00
06 Tue Apr 9.15 10.25 11.20 8.55 2830.00
05 Mon Apr 9.90 13.35 14.50 8.85 4520.00

Intrinsic value in this PE of strike 1600 is of 178.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 171.70 176.85 176.85 166.00 6.00
08 Thu Apr 153.00 152.95 153.00 152.95 2.00
07 Wed Apr 151.00 165.05 165.05 147.00 10.00
06 Tue Apr 161.15 168.40 168.40 149.65 7.00
05 Mon Apr 153.85 134.55 170.00 134.55 21.00

Hdfc Bank (HDFCBANK) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 198.25 out-of-the-money, but PE of strike 1620 is 198.25 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.30 5.15 5.25 4.20 515.00
08 Thu Apr 6.00 7.45 7.45 5.75 494.00
07 Wed Apr 7.05 6.90 7.80 6.15 440.00
06 Tue Apr 7.10 8.95 9.00 6.60 532.00
05 Mon Apr 7.60 10.50 10.50 6.80 680.00

Intrinsic value in this PE of strike 1620 is of 198.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 170.00 0.00 0.00 0.00 0.00
08 Thu Apr 170.00 0.00 0.00 0.00 0.00
07 Wed Apr 170.00 0.00 0.00 0.00 0.00
06 Tue Apr 170.00 170.00 170.00 170.00 1.00
05 Mon Apr 154.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 218.25 out-of-the-money, but PE of strike 1640 is 218.25 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.20 3.95 3.95 3.10 343.00
08 Thu Apr 4.40 5.75 5.75 4.30 358.00
07 Wed Apr 5.30 5.30 5.95 4.80 515.00
06 Tue Apr 5.30 5.55 6.60 5.00 510.00
05 Mon Apr 5.75 6.90 7.75 5.00 824.00

Intrinsic value in this PE of strike 1640 is of 218.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 216.85 216.85 216.85 216.85 1.00
08 Thu Apr 190.00 177.80 190.00 177.80 6.00
07 Wed Apr 182.00 181.85 182.00 181.85 2.00
06 Tue Apr 195.05 195.60 195.60 195.05 2.00
05 Mon Apr 144.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 238.25 out-of-the-money, but PE of strike 1660 is 238.25 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 2.50 3.05 3.05 2.25 354.00
08 Thu Apr 3.45 4.20 4.30 3.30 207.00
07 Wed Apr 4.20 3.70 4.60 3.70 200.00
06 Tue Apr 4.15 3.75 5.10 3.75 286.00
05 Mon Apr 4.45 3.85 5.60 3.85 499.00

Intrinsic value in this PE of strike 1660 is of 238.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 299.60 0.00 0.00 0.00 0.00
08 Thu Apr 299.60 0.00 0.00 0.00 0.00
07 Wed Apr 299.60 0.00 0.00 0.00 0.00
06 Tue Apr 299.60 0.00 0.00 0.00 0.00
05 Mon Apr 299.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 258.25 out-of-the-money, but PE of strike 1680 is 258.25 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1.95 2.25 2.30 1.90 63.00
08 Thu Apr 2.65 3.40 3.50 2.55 123.00
07 Wed Apr 3.40 2.80 3.60 2.80 168.00
06 Tue Apr 3.40 3.65 4.15 3.15 216.00
05 Mon Apr 3.60 5.30 5.30 3.15 277.00

Intrinsic value in this PE of strike 1680 is of 258.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 200.00 0.00 0.00 0.00 0.00
08 Thu Apr 200.00 0.00 0.00 0.00 0.00
07 Wed Apr 200.00 0.00 0.00 0.00 0.00
06 Tue Apr 200.00 0.00 0.00 0.00 0.00
05 Mon Apr 200.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 278.25 out-of-the-money, but PE of strike 1700 is 278.25 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1.70 2.05 2.05 1.60 341.00
08 Thu Apr 2.10 2.60 2.90 2.00 618.00
07 Wed Apr 2.75 2.60 3.05 2.60 615.00
06 Tue Apr 2.90 3.10 3.50 2.65 593.00
05 Mon Apr 3.00 4.35 4.35 2.75 782.00

Intrinsic value in this PE of strike 1700 is of 278.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 242.00 0.00 0.00 0.00 0.00
08 Thu Apr 242.00 0.00 0.00 0.00 0.00
07 Wed Apr 242.00 253.00 254.00 242.00 3.00
06 Tue Apr 225.00 0.00 0.00 0.00 0.00
05 Mon Apr 225.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 298.25 out-of-the-money, but PE of strike 1720 is 298.25 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1.30 1.40 1.40 1.10 13.00
08 Thu Apr 1.65 2.00 2.00 1.50 15.00
07 Wed Apr 2.00 2.15 2.20 1.85 30.00
06 Tue Apr 2.35 2.30 2.70 2.30 15.00
05 Mon Apr 2.40 2.50 2.50 2.20 54.00

Intrinsic value in this PE of strike 1720 is of 298.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 351.40 0.00 0.00 0.00 0.00
08 Thu Apr 351.40 0.00 0.00 0.00 0.00
07 Wed Apr 351.40 0.00 0.00 0.00 0.00
06 Tue Apr 351.40 0.00 0.00 0.00 0.00
05 Mon Apr 351.40 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 318.25 out-of-the-money, but PE of strike 1740 is 318.25 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1.30 1.20 1.30 1.20 2.00
08 Thu Apr 1.30 1.60 1.65 1.25 14.00
07 Wed Apr 1.55 2.00 2.15 1.50 18.00
06 Tue Apr 2.00 2.00 2.00 1.75 23.00
05 Mon Apr 2.00 2.25 2.70 1.80 36.00

Intrinsic value in this PE of strike 1740 is of 318.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 369.15 0.00 0.00 0.00 0.00
08 Thu Apr 369.15 0.00 0.00 0.00 0.00
07 Wed Apr 369.15 0.00 0.00 0.00 0.00
06 Tue Apr 369.15 0.00 0.00 0.00 0.00
05 Mon Apr 369.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 338.25 out-of-the-money, but PE of strike 1760 is 338.25 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 1.25 0.00 0.00 0.00 0.00
08 Thu Apr 1.25 1.10 1.25 0.70 5.00
07 Wed Apr 1.50 2.60 2.60 1.50 8.00
06 Tue Apr 14.90 0.00 0.00 0.00 0.00
05 Mon Apr 14.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1760 is of 338.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 387.15 0.00 0.00 0.00 0.00
08 Thu Apr 387.15 0.00 0.00 0.00 0.00
07 Wed Apr 387.15 0.00 0.00 0.00 0.00
06 Tue Apr 387.15 0.00 0.00 0.00 0.00
05 Mon Apr 387.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 358.25 out-of-the-money, but PE of strike 1780 is 358.25 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 13.20 0.00 0.00 0.00 0.00
08 Thu Apr 13.20 0.00 0.00 0.00 0.00
07 Wed Apr 13.20 0.00 0.00 0.00 0.00
06 Tue Apr 13.20 0.00 0.00 0.00 0.00
05 Mon Apr 13.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1780 is of 358.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 405.30 0.00 0.00 0.00 0.00
08 Thu Apr 405.30 0.00 0.00 0.00 0.00
07 Wed Apr 405.30 0.00 0.00 0.00 0.00
06 Tue Apr 405.30 0.00 0.00 0.00 0.00
05 Mon Apr 405.30 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 378.25 out-of-the-money, but PE of strike 1800 is 378.25 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 0.85 1.10 1.10 0.75 47.00
08 Thu Apr 1.10 1.25 1.25 0.95 46.00
07 Wed Apr 1.30 1.50 1.50 1.25 44.00
06 Tue Apr 1.45 1.25 1.55 1.25 59.00
05 Mon Apr 1.45 2.95 2.95 1.30 49.00

Intrinsic value in this PE of strike 1800 is of 378.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 423.60 0.00 0.00 0.00 0.00
08 Thu Apr 423.60 0.00 0.00 0.00 0.00
07 Wed Apr 423.60 0.00 0.00 0.00 0.00
06 Tue Apr 423.60 0.00 0.00 0.00 0.00
05 Mon Apr 423.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 398.25 out-of-the-money, but PE of strike 1820 is 398.25 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 10.40 0.00 0.00 0.00 0.00
08 Thu Apr 10.40 0.00 0.00 0.00 0.00
07 Wed Apr 10.40 0.00 0.00 0.00 0.00
06 Tue Apr 10.40 0.00 0.00 0.00 0.00
05 Mon Apr 10.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1820 is of 398.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 442.10 0.00 0.00 0.00 0.00
08 Thu Apr 442.10 0.00 0.00 0.00 0.00
07 Wed Apr 442.10 0.00 0.00 0.00 0.00
06 Tue Apr 442.10 0.00 0.00 0.00 0.00
05 Mon Apr 442.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 418.25 out-of-the-money, but PE of strike 1840 is 418.25 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 9.20 0.00 0.00 0.00 0.00
08 Thu Apr 9.20 0.00 0.00 0.00 0.00
07 Wed Apr 9.20 0.00 0.00 0.00 0.00
06 Tue Apr 9.20 0.00 0.00 0.00 0.00
05 Mon Apr 9.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1840 is of 418.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 460.70 0.00 0.00 0.00 0.00
08 Thu Apr 460.70 0.00 0.00 0.00 0.00
07 Wed Apr 460.70 0.00 0.00 0.00 0.00
06 Tue Apr 460.70 0.00 0.00 0.00 0.00
05 Mon Apr 460.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 438.25 out-of-the-money, but PE of strike 1860 is 438.25 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 8.10 0.00 0.00 0.00 0.00
08 Thu Apr 8.10 0.00 0.00 0.00 0.00
07 Wed Apr 8.10 0.00 0.00 0.00 0.00
06 Tue Apr 8.10 0.00 0.00 0.00 0.00
05 Mon Apr 8.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1860 is of 438.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 479.45 0.00 0.00 0.00 0.00
08 Thu Apr 479.45 0.00 0.00 0.00 0.00
07 Wed Apr 479.45 0.00 0.00 0.00 0.00
06 Tue Apr 479.45 0.00 0.00 0.00 0.00
05 Mon Apr 479.45 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 458.25 out-of-the-money, but PE of strike 1880 is 458.25 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 7.15 0.00 0.00 0.00 0.00
08 Thu Apr 7.15 0.00 0.00 0.00 0.00
07 Wed Apr 7.15 0.00 0.00 0.00 0.00
06 Tue Apr 7.15 0.00 0.00 0.00 0.00
05 Mon Apr 7.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1880 is of 458.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 498.30 0.00 0.00 0.00 0.00
08 Thu Apr 498.30 0.00 0.00 0.00 0.00
07 Wed Apr 498.30 0.00 0.00 0.00 0.00
06 Tue Apr 498.30 0.00 0.00 0.00 0.00
05 Mon Apr 498.30 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 478.25 out-of-the-money, but PE of strike 1900 is 478.25 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 0.55 0.60 0.60 0.40 14.00
08 Thu Apr 0.60 0.75 0.75 0.50 22.00
07 Wed Apr 0.65 0.80 0.80 0.60 9.00
06 Tue Apr 0.80 0.75 0.80 0.65 34.00
05 Mon Apr 0.85 1.00 1.00 0.70 89.00

Intrinsic value in this PE of strike 1900 is of 478.25 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 410.00 0.00 0.00 0.00 0.00
08 Thu Apr 410.00 0.00 0.00 0.00 0.00
07 Wed Apr 410.00 0.00 0.00 0.00 0.00
06 Tue Apr 410.00 0.00 0.00 0.00 0.00
05 Mon Apr 410.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) in-the-money Calls, out-the-money Puts

Hdfc Bank (HDFCBANK) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 1.75 in-of-the-money, but PE of strike 1420 is 1.75 out-the-money.

CE of strike 1420 has 1.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 49.90 51.10 56.50 48.50 3366.00
08 Thu Apr 59.60 72.00 73.95 58.80 181.00
07 Wed Apr 67.55 53.55 73.25 53.50 208.00
06 Tue Apr 65.35 66.00 75.00 61.50 87.00
05 Mon Apr 69.30 83.20 91.75 60.60 78.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 38.45 42.25 45.05 35.10 2521.00
08 Thu Apr 36.90 30.05 38.20 24.50 1056.00
07 Wed Apr 30.30 42.00 43.25 27.60 1027.00
06 Tue Apr 36.30 39.35 42.50 30.40 971.00
05 Mon Apr 34.35 20.00 46.00 20.00 1166.00

Hdfc Bank (HDFCBANK) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 21.75 in-of-the-money, but PE of strike 1400 is 21.75 out-the-money.

CE of strike 1400 has 21.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 60.75 71.55 71.55 58.35 807.00
08 Thu Apr 71.55 83.95 88.00 70.95 436.00
07 Wed Apr 80.95 78.45 87.25 67.75 265.00
06 Tue Apr 77.75 76.40 89.00 73.00 391.00
05 Mon Apr 81.85 99.65 99.65 73.30 723.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 29.85 29.95 35.90 27.10 3817.00
08 Thu Apr 29.25 22.80 30.40 18.75 2078.00
07 Wed Apr 23.45 32.25 34.20 21.20 2007.00
06 Tue Apr 28.80 25.25 34.10 24.00 2390.00
05 Mon Apr 27.40 17.40 37.85 16.70 3340.00

Hdfc Bank (HDFCBANK) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 41.75 in-of-the-money, but PE of strike 1380 is 41.75 out-the-money.

CE of strike 1380 has 41.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 73.15 76.80 79.50 72.25 23.00
08 Thu Apr 106.60 0.00 0.00 0.00 0.00
07 Wed Apr 106.60 0.00 0.00 0.00 0.00
06 Tue Apr 106.60 0.00 0.00 0.00 0.00
05 Mon Apr 106.60 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 22.75 23.85 27.90 20.75 933.00
08 Thu Apr 22.25 15.05 23.25 13.85 613.00
07 Wed Apr 17.60 23.80 26.00 15.90 603.00
06 Tue Apr 22.15 24.95 26.85 18.45 674.00
05 Mon Apr 21.10 9.65 30.00 9.65 885.00

Hdfc Bank (HDFCBANK) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 61.75 in-of-the-money, but PE of strike 1360 is 61.75 out-the-money.

CE of strike 1360 has 61.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 88.25 91.00 96.85 86.55 133.00
08 Thu Apr 99.35 115.40 115.40 99.00 26.00
07 Wed Apr 111.45 83.75 114.90 83.75 33.00
06 Tue Apr 105.80 116.00 116.00 102.00 10.00
05 Mon Apr 114.00 125.70 125.70 101.00 10.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 17.05 19.90 21.75 15.60 867.00
08 Thu Apr 16.80 11.50 17.90 10.00 749.00
07 Wed Apr 13.00 18.05 20.10 11.65 652.00
06 Tue Apr 17.25 15.00 20.70 13.95 827.00
05 Mon Apr 16.20 9.00 23.45 8.55 1047.00

Hdfc Bank (HDFCBANK) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 81.75 in-of-the-money, but PE of strike 1340 is 81.75 out-the-money.

CE of strike 1340 has 81.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 125.30 0.00 0.00 0.00 0.00
08 Thu Apr 125.30 128.50 128.50 125.25 4.00
07 Wed Apr 106.45 106.45 106.45 106.45 1.00
06 Tue Apr 126.35 0.00 0.00 0.00 0.00
05 Mon Apr 126.35 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 12.50 13.95 16.35 11.45 819.00
08 Thu Apr 12.65 8.65 13.35 7.15 1169.00
07 Wed Apr 9.45 15.00 15.35 8.45 1585.00
06 Tue Apr 12.50 11.65 15.90 10.55 1269.00
05 Mon Apr 12.30 6.20 18.30 6.15 1341.00

Hdfc Bank (HDFCBANK) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 101.75 in-of-the-money, but PE of strike 1320 is 101.75 out-the-money.

CE of strike 1320 has 101.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 137.15 0.00 0.00 0.00 0.00
08 Thu Apr 137.15 0.00 0.00 0.00 0.00
07 Wed Apr 137.15 0.00 0.00 0.00 0.00
06 Tue Apr 137.15 0.00 0.00 0.00 0.00
05 Mon Apr 137.15 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 9.30 11.10 12.55 8.65 587.00
08 Thu Apr 9.20 5.25 10.10 5.00 485.00
07 Wed Apr 6.95 10.60 11.40 6.40 451.00
06 Tue Apr 9.60 11.00 12.10 8.00 423.00
05 Mon Apr 9.25 5.20 14.20 4.90 682.00

Hdfc Bank (HDFCBANK) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 121.75 in-of-the-money, but PE of strike 1300 is 121.75 out-the-money.

CE of strike 1300 has 121.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 139.00 136.40 145.10 136.00 10.00
08 Thu Apr 155.40 167.90 167.90 155.40 7.00
07 Wed Apr 165.30 156.30 165.30 154.00 9.00
06 Tue Apr 156.25 156.25 156.25 156.25 1.00
05 Mon Apr 160.00 176.45 176.45 150.10 7.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 6.90 7.30 9.55 6.45 1813.00
08 Thu Apr 7.15 5.85 7.60 3.90 1002.00
07 Wed Apr 5.35 8.05 8.80 4.85 758.00
06 Tue Apr 7.60 7.20 9.40 6.15 1327.00
05 Mon Apr 7.25 3.90 11.00 3.90 2200.00

Hdfc Bank (HDFCBANK) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 141.75 in-of-the-money, but PE of strike 1280 is 141.75 out-the-money.

CE of strike 1280 has 141.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 160.60 0.00 0.00 0.00 0.00
08 Thu Apr 160.60 0.00 0.00 0.00 0.00
07 Wed Apr 160.60 0.00 0.00 0.00 0.00
06 Tue Apr 160.60 0.00 0.00 0.00 0.00
05 Mon Apr 160.60 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 5.10 5.95 7.00 4.85 663.00
08 Thu Apr 5.35 3.20 5.75 2.40 79.00
07 Wed Apr 3.90 6.55 6.55 3.55 287.00
06 Tue Apr 5.85 6.75 6.85 4.85 146.00
05 Mon Apr 6.75 5.70 7.10 5.70 71.00

Hdfc Bank (HDFCBANK) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 161.75 in-of-the-money, but PE of strike 1260 is 161.75 out-the-money.

CE of strike 1260 has 161.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 173.25 0.00 0.00 0.00 0.00
08 Thu Apr 173.25 0.00 0.00 0.00 0.00
07 Wed Apr 173.25 0.00 0.00 0.00 0.00
06 Tue Apr 173.25 0.00 0.00 0.00 0.00
05 Mon Apr 173.25 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 50.15 0.00 0.00 0.00 0.00
08 Thu Apr 50.15 0.00 0.00 0.00 0.00
07 Wed Apr 50.15 0.00 0.00 0.00 0.00
06 Tue Apr 50.15 0.00 0.00 0.00 0.00
05 Mon Apr 50.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 181.75 in-of-the-money, but PE of strike 1240 is 181.75 out-the-money.

CE of strike 1240 has 181.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 186.55 0.00 0.00 0.00 0.00
08 Thu Apr 186.55 0.00 0.00 0.00 0.00
07 Wed Apr 186.55 0.00 0.00 0.00 0.00
06 Tue Apr 186.55 0.00 0.00 0.00 0.00
05 Mon Apr 186.55 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2.90 6.00 6.00 2.65 47.00
08 Thu Apr 3.15 2.90 3.50 2.80 8.00
07 Wed Apr 2.95 5.00 5.00 2.55 13.00
06 Tue Apr 4.10 8.35 8.35 2.80 28.00
05 Mon Apr 3.80 2.50 3.80 2.50 15.00

Hdfc Bank (HDFCBANK) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 201.75 in-of-the-money, but PE of strike 1220 is 201.75 out-the-money.

CE of strike 1220 has 201.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 200.45 0.00 0.00 0.00 0.00
08 Thu Apr 200.45 0.00 0.00 0.00 0.00
07 Wed Apr 200.45 0.00 0.00 0.00 0.00
06 Tue Apr 200.45 0.00 0.00 0.00 0.00
05 Mon Apr 200.45 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 37.70 0.00 0.00 0.00 0.00
08 Thu Apr 37.70 0.00 0.00 0.00 0.00
07 Wed Apr 37.70 0.00 0.00 0.00 0.00
06 Tue Apr 37.70 0.00 0.00 0.00 0.00
05 Mon Apr 37.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 221.75 in-of-the-money, but PE of strike 1200 is 221.75 out-the-money.

CE of strike 1200 has 221.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 232.00 232.00 232.00 232.00 1.00
08 Thu Apr 240.00 0.00 0.00 0.00 0.00
07 Wed Apr 240.00 0.00 0.00 0.00 0.00
06 Tue Apr 240.00 240.00 240.00 240.00 1.00
05 Mon Apr 349.00 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2.20 2.00 2.45 1.90 72.00
08 Thu Apr 2.00 1.70 2.20 1.35 38.00
07 Wed Apr 2.10 2.50 2.50 1.80 53.00
06 Tue Apr 2.30 2.50 2.85 1.90 103.00
05 Mon Apr 2.25 1.25 2.70 1.25 161.00

Hdfc Bank (HDFCBANK) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 241.75 in-of-the-money, but PE of strike 1180 is 241.75 out-the-money.

CE of strike 1180 has 241.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 229.80 0.00 0.00 0.00 0.00
08 Thu Apr 229.80 0.00 0.00 0.00 0.00
07 Wed Apr 229.80 0.00 0.00 0.00 0.00
06 Tue Apr 229.80 0.00 0.00 0.00 0.00
05 Mon Apr 229.80 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 27.45 0.00 0.00 0.00 0.00
08 Thu Apr 27.45 0.00 0.00 0.00 0.00
07 Wed Apr 27.45 0.00 0.00 0.00 0.00
06 Tue Apr 27.45 0.00 0.00 0.00 0.00
05 Mon Apr 27.45 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 261.75 in-of-the-money, but PE of strike 1160 is 261.75 out-the-money.

CE of strike 1160 has 261.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 245.35 0.00 0.00 0.00 0.00
08 Thu Apr 245.35 0.00 0.00 0.00 0.00
07 Wed Apr 245.35 0.00 0.00 0.00 0.00
06 Tue Apr 245.35 0.00 0.00 0.00 0.00
05 Mon Apr 245.35 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 23.15 0.00 0.00 0.00 0.00
08 Thu Apr 23.15 0.00 0.00 0.00 0.00
07 Wed Apr 23.15 0.00 0.00 0.00 0.00
06 Tue Apr 23.15 0.00 0.00 0.00 0.00
05 Mon Apr 23.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 281.75 in-of-the-money, but PE of strike 1140 is 281.75 out-the-money.

CE of strike 1140 has 281.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 362.00 0.00 0.00 0.00 0.00
08 Thu Apr 362.00 0.00 0.00 0.00 0.00
07 Wed Apr 362.00 0.00 0.00 0.00 0.00
06 Tue Apr 362.00 0.00 0.00 0.00 0.00
05 Mon Apr 362.00 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 19.35 0.00 0.00 0.00 0.00
08 Thu Apr 19.35 0.00 0.00 0.00 0.00
07 Wed Apr 19.35 0.00 0.00 0.00 0.00
06 Tue Apr 19.35 0.00 0.00 0.00 0.00
05 Mon Apr 19.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 301.75 in-of-the-money, but PE of strike 1120 is 301.75 out-the-money.

CE of strike 1120 has 301.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 277.85 0.00 0.00 0.00 0.00
08 Thu Apr 277.85 0.00 0.00 0.00 0.00
07 Wed Apr 277.85 0.00 0.00 0.00 0.00
06 Tue Apr 277.85 0.00 0.00 0.00 0.00
05 Mon Apr 277.85 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 16.05 0.00 0.00 0.00 0.00
08 Thu Apr 16.05 0.00 0.00 0.00 0.00
07 Wed Apr 16.05 0.00 0.00 0.00 0.00
06 Tue Apr 16.05 0.00 0.00 0.00 0.00
05 Mon Apr 16.05 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 321.75 in-of-the-money, but PE of strike 1100 is 321.75 out-the-money.

CE of strike 1100 has 321.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 294.80 0.00 0.00 0.00 0.00
08 Thu Apr 294.80 0.00 0.00 0.00 0.00
07 Wed Apr 294.80 0.00 0.00 0.00 0.00
06 Tue Apr 294.80 0.00 0.00 0.00 0.00
05 Mon Apr 294.80 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.80 1.10 1.25 0.80 14.00
08 Thu Apr 0.80 0.65 0.95 0.65 7.00
07 Wed Apr 0.90 0.85 0.90 0.80 3.00
06 Tue Apr 1.00 1.00 1.25 0.75 42.00
05 Mon Apr 1.40 1.20 1.45 1.10 16.00

Hdfc Bank (HDFCBANK) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 341.75 in-of-the-money, but PE of strike 1080 is 341.75 out-the-money.

CE of strike 1080 has 341.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 312.10 0.00 0.00 0.00 0.00
08 Thu Apr 312.10 0.00 0.00 0.00 0.00
07 Wed Apr 312.10 0.00 0.00 0.00 0.00
06 Tue Apr 312.10 0.00 0.00 0.00 0.00
05 Mon Apr 312.10 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 10.65 0.00 0.00 0.00 0.00
08 Thu Apr 10.65 0.00 0.00 0.00 0.00
07 Wed Apr 10.65 0.00 0.00 0.00 0.00
06 Tue Apr 10.65 0.00 0.00 0.00 0.00
05 Mon Apr 10.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 361.75 in-of-the-money, but PE of strike 1060 is 361.75 out-the-money.

CE of strike 1060 has 361.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 329.85 0.00 0.00 0.00 0.00
08 Thu Apr 329.85 0.00 0.00 0.00 0.00
07 Wed Apr 329.85 0.00 0.00 0.00 0.00
06 Tue Apr 329.85 0.00 0.00 0.00 0.00
05 Mon Apr 329.85 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 8.55 0.00 0.00 0.00 0.00
08 Thu Apr 8.55 0.00 0.00 0.00 0.00
07 Wed Apr 8.55 0.00 0.00 0.00 0.00
06 Tue Apr 8.55 0.00 0.00 0.00 0.00
05 Mon Apr 8.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 381.75 in-of-the-money, but PE of strike 1040 is 381.75 out-the-money.

CE of strike 1040 has 381.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 347.90 0.00 0.00 0.00 0.00
08 Thu Apr 347.90 0.00 0.00 0.00 0.00
07 Wed Apr 347.90 0.00 0.00 0.00 0.00
06 Tue Apr 347.90 0.00 0.00 0.00 0.00
05 Mon Apr 347.90 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 6.80 0.00 0.00 0.00 0.00
08 Thu Apr 6.80 0.00 0.00 0.00 0.00
07 Wed Apr 6.80 0.00 0.00 0.00 0.00
06 Tue Apr 6.80 0.00 0.00 0.00 0.00
05 Mon Apr 6.80 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 401.75 in-of-the-money, but PE of strike 1020 is 401.75 out-the-money.

CE of strike 1020 has 401.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 366.20 0.00 0.00 0.00 0.00
08 Thu Apr 366.20 0.00 0.00 0.00 0.00
07 Wed Apr 366.20 0.00 0.00 0.00 0.00
06 Tue Apr 366.20 0.00 0.00 0.00 0.00
05 Mon Apr 366.20 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 5.35 0.00 0.00 0.00 0.00
08 Thu Apr 5.35 0.00 0.00 0.00 0.00
07 Wed Apr 5.35 0.00 0.00 0.00 0.00
06 Tue Apr 5.35 0.00 0.00 0.00 0.00
05 Mon Apr 5.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 421.75 in-of-the-money, but PE of strike 1000 is 421.75 out-the-money.

CE of strike 1000 has 421.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 464.00 0.00 0.00 0.00 0.00
08 Thu Apr 464.00 0.00 0.00 0.00 0.00
07 Wed Apr 464.00 0.00 0.00 0.00 0.00
06 Tue Apr 464.00 0.00 0.00 0.00 0.00
05 Mon Apr 464.00 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.70 0.35 0.70 0.35 2.00
08 Thu Apr 0.50 0.00 0.00 0.00 0.00
07 Wed Apr 0.50 0.50 0.50 0.50 1.00
06 Tue Apr 0.55 0.75 0.75 0.55 2.00
05 Mon Apr 0.75 0.75 0.85 0.45 10.00

Hdfc Bank (HDFCBANK) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 441.75 in-of-the-money, but PE of strike 980 is 441.75 out-the-money.

CE of strike 980 has 441.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 490.00 0.00 0.00 0.00 0.00
08 Thu Apr 490.00 0.00 0.00 0.00 0.00
07 Wed Apr 490.00 0.00 0.00 0.00 0.00
06 Tue Apr 490.00 0.00 0.00 0.00 0.00
05 Mon Apr 490.00 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.30 0.00 0.00 0.00 0.00
08 Thu Apr 0.30 0.00 0.00 0.00 0.00
07 Wed Apr 0.30 0.30 0.30 0.30 1.00
06 Tue Apr 0.40 0.60 0.60 0.40 3.00
05 Mon Apr 0.80 0.00 0.00 0.00 0.00