BullFO

Hdfc Bank (HDFCBANK) 1500 put [PE] price option chart analysis

HDFC Bank Limited (HDFCBANK) 1500 PE analysis deals in Banks HDFC Bank Limited option chain analysis

Date Close Open High Low Volume
24 Mon Jan 1486.65 1509.95 1521.25 1467.55 59.343 lakhs
21 Fri Jan 1521.60 1500.00 1529.80 1485.60 57.688 lakhs
20 Thu Jan 1509.00 1528.45 1528.50 1500.10 75.989 lakhs
19 Wed Jan 1518.45 1534.00 1539.75 1513.35 71.588 lakhs
18 Tue Jan 1529.25 1533.00 1550.90 1523.00 61.706 lakhs
17 Mon Jan 1521.50 1530.00 1556.00 1519.15 114.947 lakhs
14 Fri Jan 1545.15 1530.00 1548.70 1519.00 56.045 lakhs
13 Thu Jan 1528.00 1555.00 1555.00 1520.40 209.819 lakhs
12 Wed Jan 1556.65 1568.00 1576.65 1552.00 105.428 lakhs
11 Tue Jan 1565.90 1561.55 1568.70 1547.80 41.946 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1485.8 as stoploss in an intra day buy trade for a target of 1520.01. However, stock will show a bearish move below 1485.8.

  • Price action analysis of HDFCBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HDFCBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Hdfc Bank (HDFCBANK) 1500 put [PE] price option chart analysis 27 Thu Jan 2022 expiry

HDFCBANK put of strike 1500 is trading at 23.30 on 24 Mon Jan and it has an open interest of 4101900 and total traded volume is 416845000

Date (PE) put Price Open High Low Open Interest
24 Mon Jan 23.30 8.30 37.00 7.30 7458.00
21 Fri Jan 8.25 13.25 22.85 6.00 11061.00
20 Thu Jan 11.20 10.75 16.60 9.30 7695.00
19 Wed Jan 10.85 10.05 14.10 7.15 6363.00
18 Tue Jan 10.55 10.35 12.50 6.45 8518.00
17 Mon Jan 13.75 11.65 16.45 6.75 10795.00
14 Fri Jan 13.45 19.15 23.40 12.35 11441.00
13 Thu Jan 18.25 10.45 21.45 10.45 11625.00
12 Wed Jan 9.45 8.00 10.80 7.25 2713.00
11 Tue Jan 9.00 9.80 12.20 8.70 1922.00
 chart Hdfc Bank (HDFCBANK) 1500 put [PE]  price option chart analysis

The underlying equity is trading at 1486.65 which means that put of strike 1500 is ITM put option (in the money)

There is an intrinsic value of 13.35 in this Put option

Lot size of HDFCBANK HDFC Bank Limited is 550

Total traded contracts are 7,458
Total Open Interest for put (PE) of strike 1500 is 4,101,900

Hdfc Bank (HDFCBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 1520 with open interest of 8806.00
  • 1500 with open interest of 7258.00
  • 1540 with open interest of 5957.00
  • 1560 with open interest of 5857.00
  • 1600 with open interest of 4368.00

Hdfc Bank (HDFCBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1500 with open interest of 7458.00
  • 1480 with open interest of 4493.00
  • 1460 with open interest of 3628.00
  • 1490 with open interest of 2739.00
  • 1400 with open interest of 2405.00

HDFCBANK (PE) put of strike 1500 of expiry 27 Jan is trading at 23.30 on 24 Mon Jan, and it has an open interest of 4101900 and total traded volume is 416845000 while call of strike 1520 and put of strike 1500 have maximum open interest.

Click here for HDFCBANK 1520 Call price

Click here for HDFCBANK 1500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCBANK

Hdfc Bank (HDFCBANK) Out-the-money Calls, in-the-money Puts

Hdfc Bank (HDFCBANK) 1490 strike 1490 CE charts 1490 PE charts

Call of strike 1490 is 3.3499999999999 out-of-the-money, but PE of strike 1490 is 3.3499999999999 in-the-money.

CE of strike 1490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 16.30 35.50 36.60 10.25 1300.00
21 Fri Jan 36.10 19.90 40.95 18.65 833.00
20 Thu Jan 33.00 40.85 40.85 27.35 36.00
19 Wed Jan 53.80 0.00 0.00 0.00 0.00
18 Tue Jan 53.80 51.70 65.00 49.55 20.00

Intrinsic value in this PE of strike 1490 is of 3.3499999999999 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 17.55 6.50 29.95 4.90 2739.00
21 Fri Jan 5.50 14.30 15.50 4.10 2665.00
20 Thu Jan 8.10 7.80 12.50 7.15 1539.00
19 Wed Jan 8.10 9.35 10.80 5.45 885.00
18 Tue Jan 8.10 8.40 9.85 5.00 1778.00

Hdfc Bank (HDFCBANK) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 13.35 out-of-the-money, but PE of strike 1500 is 13.35 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 12.55 23.55 29.65 8.00 7258.00
21 Fri Jan 28.80 22.00 33.85 13.80 8962.00
20 Thu Jan 26.10 33.50 38.00 21.25 3622.00
19 Wed Jan 35.15 38.20 48.30 31.05 1295.00
18 Tue Jan 43.25 44.95 60.60 39.00 2716.00

Intrinsic value in this PE of strike 1500 is of 13.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 23.30 8.30 37.00 7.30 7458.00
21 Fri Jan 8.25 13.25 22.85 6.00 11061.00
20 Thu Jan 11.20 10.75 16.60 9.30 7695.00
19 Wed Jan 10.85 10.05 14.10 7.15 6363.00
18 Tue Jan 10.55 10.35 12.50 6.45 8518.00

Hdfc Bank (HDFCBANK) 1510 strike 1510 CE charts 1510 PE charts

Call of strike 1510 is 23.35 out-of-the-money, but PE of strike 1510 is 23.35 in-the-money.

CE of strike 1510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 9.35 21.45 22.80 6.15 3480.00
21 Fri Jan 22.90 14.00 26.50 6.35 4709.00
20 Thu Jan 20.40 29.30 30.55 16.40 2019.00
19 Wed Jan 28.80 33.15 38.95 25.30 884.00
18 Tue Jan 35.40 36.80 51.50 32.55 321.00

Intrinsic value in this PE of strike 1510 is of 23.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 32.85 14.50 44.60 10.40 2347.00
21 Fri Jan 11.90 17.00 27.15 9.00 3679.00
20 Thu Jan 15.70 10.80 22.00 10.80 2486.00
19 Wed Jan 14.15 13.95 18.05 9.50 2471.00
18 Tue Jan 13.00 14.35 15.70 8.10 2636.00

Hdfc Bank (HDFCBANK) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 33.35 out-of-the-money, but PE of strike 1520 is 33.35 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 7.45 12.85 20.30 4.70 8806.00
21 Fri Jan 17.45 12.85 20.65 7.65 12097.00
20 Thu Jan 15.90 23.65 24.40 12.70 8800.00
19 Wed Jan 22.95 30.00 33.70 20.00 5352.00
18 Tue Jan 29.35 34.40 43.95 26.10 5978.00

Intrinsic value in this PE of strike 1520 is of 33.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 38.45 21.60 54.55 14.60 1770.00
21 Fri Jan 15.75 34.00 34.50 12.60 2950.00
20 Thu Jan 21.15 18.85 28.25 15.70 4386.00
19 Wed Jan 18.50 16.15 23.00 12.30 5351.00
18 Tue Jan 16.50 16.60 19.70 10.10 7499.00

Hdfc Bank (HDFCBANK) 1530 strike 1530 CE charts 1530 PE charts

Call of strike 1530 is 43.35 out-of-the-money, but PE of strike 1530 is 43.35 in-the-money.

CE of strike 1530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 6.00 12.15 12.85 3.80 4274.00
21 Fri Jan 14.10 11.90 16.15 5.25 5922.00
20 Thu Jan 12.25 18.20 19.40 9.70 4377.00
19 Wed Jan 18.40 24.00 27.65 15.85 6046.00
18 Tue Jan 23.95 26.65 37.00 21.20 9570.00

Intrinsic value in this PE of strike 1530 is of 43.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 48.40 24.15 64.00 20.25 323.00
21 Fri Jan 21.75 35.00 43.65 17.95 921.00
20 Thu Jan 26.70 23.95 35.15 20.65 877.00
19 Wed Jan 24.00 16.05 28.70 16.05 2966.00
18 Tue Jan 20.60 23.65 24.50 13.10 5993.00

Hdfc Bank (HDFCBANK) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 53.35 out-of-the-money, but PE of strike 1540 is 53.35 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 4.70 9.00 9.95 3.05 5957.00
21 Fri Jan 10.20 7.45 12.00 3.60 7399.00
20 Thu Jan 9.25 14.80 15.00 7.40 7080.00
19 Wed Jan 14.40 18.90 22.00 12.30 11124.00
18 Tue Jan 19.20 21.90 30.85 16.50 26096.00

Intrinsic value in this PE of strike 1540 is of 53.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 54.75 35.00 71.80 27.20 600.00
21 Fri Jan 27.20 46.90 51.05 23.90 668.00
20 Thu Jan 33.65 29.40 43.05 25.85 1045.00
19 Wed Jan 29.85 23.20 35.25 20.65 2355.00
18 Tue Jan 25.80 26.55 29.95 16.70 6736.00

Hdfc Bank (HDFCBANK) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 63.35 out-of-the-money, but PE of strike 1550 is 63.35 in-the-money.

CE of strike 1550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.65 7.00 7.40 2.45 4320.00
21 Fri Jan 7.90 6.00 9.45 3.55 5277.00
20 Thu Jan 7.35 12.15 12.20 5.90 4813.00
19 Wed Jan 11.25 16.65 17.65 9.70 5935.00
18 Tue Jan 15.75 16.90 25.40 13.20 17011.00

Intrinsic value in this PE of strike 1550 is of 63.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 62.60 47.95 82.00 35.00 240.00
21 Fri Jan 35.35 50.00 60.25 29.10 270.00
20 Thu Jan 42.75 34.15 51.50 32.85 453.00
19 Wed Jan 36.80 39.00 42.00 27.00 453.00
18 Tue Jan 31.15 33.00 36.55 21.10 2375.00

Hdfc Bank (HDFCBANK) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 73.35 out-of-the-money, but PE of strike 1560 is 73.35 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 3.05 5.05 5.65 1.90 5857.00
21 Fri Jan 6.20 6.25 7.25 3.10 7409.00
20 Thu Jan 5.90 9.15 9.40 4.75 6648.00
19 Wed Jan 8.80 12.35 13.95 7.50 11459.00
18 Tue Jan 12.35 13.05 20.40 10.05 27280.00

Intrinsic value in this PE of strike 1560 is of 73.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 74.80 52.75 91.15 46.80 373.00
21 Fri Jan 43.65 66.20 70.00 38.45 880.00
20 Thu Jan 48.50 42.75 60.00 40.00 395.00
19 Wed Jan 44.05 42.50 50.15 32.40 1017.00
18 Tue Jan 38.60 40.20 43.75 26.35 1517.00

Hdfc Bank (HDFCBANK) 1570 strike 1570 CE charts 1570 PE charts

Call of strike 1570 is 83.35 out-of-the-money, but PE of strike 1570 is 83.35 in-the-money.

CE of strike 1570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 2.30 5.10 5.10 1.60 1669.00
21 Fri Jan 4.55 4.25 5.40 2.00 2004.00
20 Thu Jan 4.50 4.90 6.80 3.70 2061.00
19 Wed Jan 6.80 10.00 10.65 5.85 2481.00
18 Tue Jan 9.75 10.45 16.20 7.80 5995.00

Intrinsic value in this PE of strike 1570 is of 83.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 84.60 57.60 98.00 54.35 116.00
21 Fri Jan 50.80 78.30 79.05 48.30 170.00
20 Thu Jan 59.25 49.00 69.00 49.00 134.00
19 Wed Jan 54.15 47.90 54.15 42.00 42.00
18 Tue Jan 45.85 48.00 50.50 32.10 221.00

Hdfc Bank (HDFCBANK) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 93.35 out-of-the-money, but PE of strike 1580 is 93.35 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.70 4.15 4.15 1.30 2690.00
21 Fri Jan 3.65 3.50 4.30 2.00 4252.00
20 Thu Jan 3.65 4.80 5.65 3.05 3544.00
19 Wed Jan 5.45 7.70 8.75 4.80 4845.00
18 Tue Jan 7.65 8.35 12.70 5.95 13105.00

Intrinsic value in this PE of strike 1580 is of 93.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 98.00 70.50 103.45 62.10 43.00
21 Fri Jan 58.10 88.85 88.85 56.20 33.00
20 Thu Jan 70.00 59.25 77.55 59.25 17.00
19 Wed Jan 62.00 55.35 67.65 50.00 40.00
18 Tue Jan 52.55 55.65 58.95 39.45 255.00

Hdfc Bank (HDFCBANK) 1590 strike 1590 CE charts 1590 PE charts

Call of strike 1590 is 103.35 out-of-the-money, but PE of strike 1590 is 103.35 in-the-money.

CE of strike 1590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.40 2.75 2.75 1.15 855.00
21 Fri Jan 2.75 2.25 3.30 1.70 1001.00
20 Thu Jan 3.00 4.25 4.50 2.55 677.00
19 Wed Jan 4.45 5.45 6.55 3.90 951.00
18 Tue Jan 6.40 6.75 10.25 5.30 2952.00

Intrinsic value in this PE of strike 1590 is of 103.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 106.10 76.70 111.85 76.70 7.00
21 Fri Jan 72.10 94.65 94.65 72.10 4.00
20 Thu Jan 78.35 67.55 78.35 67.55 2.00
19 Wed Jan 71.85 65.65 71.85 61.10 9.00
18 Tue Jan 62.35 65.20 67.00 48.45 23.00

Hdfc Bank (HDFCBANK) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 113.35 out-of-the-money, but PE of strike 1600 is 113.35 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 1.05 1.65 2.10 0.75 4368.00
21 Fri Jan 2.10 2.15 2.50 1.30 4596.00
20 Thu Jan 2.40 3.80 3.80 2.00 5001.00
19 Wed Jan 3.70 5.25 5.30 3.00 6281.00
18 Tue Jan 5.25 6.25 8.25 4.50 18710.00

Intrinsic value in this PE of strike 1600 is of 113.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 110.30 85.00 128.25 80.00 100.00
21 Fri Jan 83.15 104.80 107.00 73.40 143.00
20 Thu Jan 87.40 78.65 95.15 74.95 39.00
19 Wed Jan 79.10 72.10 85.50 64.60 105.00
18 Tue Jan 72.35 72.20 76.40 54.50 210.00

Hdfc Bank (HDFCBANK) 1610 strike 1610 CE charts 1610 PE charts

Call of strike 1610 is 123.35 out-of-the-money, but PE of strike 1610 is 123.35 in-the-money.

CE of strike 1610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.55 0.90 1.20 0.30 871.00
21 Fri Jan 1.45 1.20 1.80 1.00 894.00
20 Thu Jan 1.85 2.70 2.70 1.65 697.00
19 Wed Jan 2.95 4.25 4.25 2.55 823.00
18 Tue Jan 4.20 5.25 6.50 3.70 1809.00

Intrinsic value in this PE of strike 1610 is of 123.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 64.95 0.00 0.00 0.00 0.00
21 Fri Jan 64.95 0.00 0.00 0.00 0.00
20 Thu Jan 64.95 0.00 0.00 0.00 0.00
19 Wed Jan 64.95 0.00 0.00 0.00 0.00
18 Tue Jan 64.95 64.95 64.95 64.95 1.00

Hdfc Bank (HDFCBANK) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 133.35 out-of-the-money, but PE of strike 1620 is 133.35 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.75 0.95 0.25 1519.00
21 Fri Jan 0.90 0.80 1.20 0.60 1199.00
20 Thu Jan 1.35 2.50 2.50 1.20 1133.00
19 Wed Jan 2.30 3.35 3.70 2.00 1722.00
18 Tue Jan 3.30 4.50 5.00 2.70 4786.00

Intrinsic value in this PE of strike 1620 is of 133.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 127.40 114.00 127.40 114.00 4.00
21 Fri Jan 101.00 119.75 119.75 101.00 8.00
20 Thu Jan 103.45 94.20 103.45 94.20 2.00
19 Wed Jan 96.70 91.20 102.25 90.30 29.00
18 Tue Jan 85.00 90.60 93.95 71.55 155.00

Hdfc Bank (HDFCBANK) 1630 strike 1630 CE charts 1630 PE charts

Call of strike 1630 is 143.35 out-of-the-money, but PE of strike 1630 is 143.35 in-the-money.

CE of strike 1630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.40 0.40 0.05 240.00
21 Fri Jan 0.50 0.45 0.90 0.20 624.00
20 Thu Jan 1.05 1.45 1.55 0.90 541.00
19 Wed Jan 1.80 1.80 2.40 1.60 611.00
18 Tue Jan 2.75 3.85 4.10 2.40 987.00

Intrinsic value in this PE of strike 1630 is of 143.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 170.25 0.00 0.00 0.00 0.00
21 Fri Jan 170.25 0.00 0.00 0.00 0.00
20 Thu Jan 170.25 0.00 0.00 0.00 0.00
19 Wed Jan 170.25 0.00 0.00 0.00 0.00
18 Tue Jan 170.25 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 153.35 out-of-the-money, but PE of strike 1640 is 153.35 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.30 0.30 0.05 569.00
21 Fri Jan 0.30 0.65 0.65 0.15 1112.00
20 Thu Jan 0.70 1.20 1.25 0.55 1152.00
19 Wed Jan 1.35 2.05 2.05 1.20 1188.00
18 Tue Jan 2.10 3.00 3.40 1.90 2203.00

Intrinsic value in this PE of strike 1640 is of 153.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 165.85 125.00 165.85 125.00 5.00
21 Fri Jan 113.00 135.95 135.95 113.00 2.00
20 Thu Jan 117.75 117.75 117.75 117.75 1.00
19 Wed Jan 117.85 114.55 117.85 114.50 3.00
18 Tue Jan 112.00 108.25 112.00 97.10 3.00

Hdfc Bank (HDFCBANK) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 163.35 out-of-the-money, but PE of strike 1650 is 163.35 in-the-money.

CE of strike 1650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.35 0.40 0.15 373.00
21 Fri Jan 0.30 0.50 0.70 0.20 466.00
20 Thu Jan 0.70 1.20 1.20 0.60 642.00
19 Wed Jan 1.20 2.05 2.10 1.15 1172.00
18 Tue Jan 2.00 3.25 3.25 1.85 1874.00

Intrinsic value in this PE of strike 1650 is of 163.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 152.00 0.00 0.00 0.00 0.00
21 Fri Jan 152.00 154.90 154.90 152.00 2.00
20 Thu Jan 121.00 0.00 0.00 0.00 0.00
19 Wed Jan 121.00 0.00 0.00 0.00 0.00
18 Tue Jan 121.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 173.35 out-of-the-money, but PE of strike 1660 is 173.35 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.25 0.25 0.05 198.00
21 Fri Jan 0.25 0.20 0.45 0.15 280.00
20 Thu Jan 0.50 0.75 0.80 0.35 556.00
19 Wed Jan 0.90 1.70 1.70 0.80 811.00
18 Tue Jan 1.60 2.15 2.65 1.45 1234.00

Intrinsic value in this PE of strike 1660 is of 173.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 138.00 0.00 0.00 0.00 0.00
21 Fri Jan 138.00 0.00 0.00 0.00 0.00
20 Thu Jan 138.00 138.00 138.00 138.00 1.00
19 Wed Jan 116.90 0.00 0.00 0.00 0.00
18 Tue Jan 116.90 116.90 116.90 116.90 1.00

Hdfc Bank (HDFCBANK) 1670 strike 1670 CE charts 1670 PE charts

Call of strike 1670 is 183.35 out-of-the-money, but PE of strike 1670 is 183.35 in-the-money.

CE of strike 1670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.20 0.40 0.05 131.00
21 Fri Jan 0.15 0.20 0.30 0.15 144.00
20 Thu Jan 0.35 0.75 0.80 0.25 319.00
19 Wed Jan 0.75 1.25 1.25 0.60 471.00
18 Tue Jan 1.40 1.70 2.05 1.25 461.00

Intrinsic value in this PE of strike 1670 is of 183.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 207.05 0.00 0.00 0.00 0.00
21 Fri Jan 207.05 0.00 0.00 0.00 0.00
20 Thu Jan 207.05 0.00 0.00 0.00 0.00
19 Wed Jan 207.05 0.00 0.00 0.00 0.00
18 Tue Jan 207.05 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 193.35 out-of-the-money, but PE of strike 1680 is 193.35 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.15 0.05 139.00
21 Fri Jan 0.15 0.20 0.45 0.15 170.00
20 Thu Jan 0.35 0.60 0.60 0.25 211.00
19 Wed Jan 0.65 1.15 1.15 0.50 924.00
18 Tue Jan 1.25 1.85 1.90 1.10 806.00

Intrinsic value in this PE of strike 1680 is of 193.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 146.50 0.00 0.00 0.00 0.00
21 Fri Jan 146.50 0.00 0.00 0.00 0.00
20 Thu Jan 146.50 0.00 0.00 0.00 0.00
19 Wed Jan 146.50 0.00 0.00 0.00 0.00
18 Tue Jan 146.50 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1690 strike 1690 CE charts 1690 PE charts

Call of strike 1690 is 203.35 out-of-the-money, but PE of strike 1690 is 203.35 in-the-money.

CE of strike 1690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.05 0.50 0.05 32.00
21 Fri Jan 0.35 0.35 0.35 0.20 17.00
20 Thu Jan 0.35 0.35 0.50 0.25 64.00
19 Wed Jan 0.60 1.00 1.00 0.45 237.00
18 Tue Jan 1.10 1.35 1.45 0.95 261.00

Intrinsic value in this PE of strike 1690 is of 203.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 226.00 0.00 0.00 0.00 0.00
21 Fri Jan 226.00 0.00 0.00 0.00 0.00
20 Thu Jan 226.00 0.00 0.00 0.00 0.00
19 Wed Jan 226.00 0.00 0.00 0.00 0.00
18 Tue Jan 226.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 213.35 out-of-the-money, but PE of strike 1700 is 213.35 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.20 0.35 0.05 506.00
21 Fri Jan 0.25 0.30 0.45 0.20 519.00
20 Thu Jan 0.55 0.55 0.60 0.40 467.00
19 Wed Jan 0.65 1.00 1.10 0.50 1267.00
18 Tue Jan 1.15 1.40 1.55 0.95 2318.00

Intrinsic value in this PE of strike 1700 is of 213.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 210.25 183.00 216.00 183.00 13.00
21 Fri Jan 183.00 197.05 197.05 181.00 13.00
20 Thu Jan 185.00 173.90 185.00 173.90 5.00
19 Wed Jan 164.20 164.60 164.60 164.20 4.00
18 Tue Jan 167.00 172.80 172.80 155.00 6.00

Hdfc Bank (HDFCBANK) 1710 strike 1710 CE charts 1710 PE charts

Call of strike 1710 is 223.35 out-of-the-money, but PE of strike 1710 is 223.35 in-the-money.

CE of strike 1710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.90 0.90 0.05 10.00
21 Fri Jan 0.10 0.10 0.10 0.10 1.00
20 Thu Jan 0.50 0.65 0.95 0.45 6.00
19 Wed Jan 0.55 0.80 0.80 0.45 74.00
18 Tue Jan 0.85 1.20 1.20 0.75 152.00

Intrinsic value in this PE of strike 1710 is of 223.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 245.20 0.00 0.00 0.00 0.00
21 Fri Jan 245.20 0.00 0.00 0.00 0.00
20 Thu Jan 245.20 0.00 0.00 0.00 0.00
19 Wed Jan 245.20 0.00 0.00 0.00 0.00
18 Tue Jan 245.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 233.35 out-of-the-money, but PE of strike 1720 is 233.35 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.85 0.15 0.90 0.05 93.00
21 Fri Jan 0.15 0.15 0.35 0.10 69.00
20 Thu Jan 0.25 0.25 0.45 0.20 23.00
19 Wed Jan 0.45 0.80 0.80 0.30 202.00
18 Tue Jan 0.80 1.20 1.20 0.65 499.00

Intrinsic value in this PE of strike 1720 is of 233.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 269.00 0.00 0.00 0.00 0.00
21 Fri Jan 269.00 0.00 0.00 0.00 0.00
20 Thu Jan 269.00 0.00 0.00 0.00 0.00
19 Wed Jan 269.00 0.00 0.00 0.00 0.00
18 Tue Jan 269.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1730 strike 1730 CE charts 1730 PE charts

Call of strike 1730 is 243.35 out-of-the-money, but PE of strike 1730 is 243.35 in-the-money.

CE of strike 1730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.25 0.25 0.25 1.00
21 Fri Jan 0.25 0.00 0.00 0.00 0.00
20 Thu Jan 0.25 0.20 0.40 0.20 11.00
19 Wed Jan 0.30 0.70 0.70 0.30 15.00
18 Tue Jan 0.70 1.05 1.25 0.65 77.00

Intrinsic value in this PE of strike 1730 is of 243.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 264.60 0.00 0.00 0.00 0.00
21 Fri Jan 264.60 0.00 0.00 0.00 0.00
20 Thu Jan 264.60 0.00 0.00 0.00 0.00
19 Wed Jan 264.60 0.00 0.00 0.00 0.00
18 Tue Jan 264.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 253.35 out-of-the-money, but PE of strike 1740 is 253.35 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.20 0.05 17.00
21 Fri Jan 0.10 0.15 0.15 0.10 47.00
20 Thu Jan 0.35 0.20 0.40 0.20 6.00
19 Wed Jan 0.35 0.65 0.65 0.25 45.00
18 Tue Jan 0.70 1.00 1.05 0.50 137.00

Intrinsic value in this PE of strike 1740 is of 253.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 244.00 242.00 244.00 242.00 5.00
21 Fri Jan 210.35 0.00 0.00 0.00 0.00
20 Thu Jan 210.35 0.00 0.00 0.00 0.00
19 Wed Jan 210.35 0.00 0.00 0.00 0.00
18 Tue Jan 210.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 263.35 out-of-the-money, but PE of strike 1750 is 263.35 in-the-money.

CE of strike 1750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.10 0.15 0.05 25.00
21 Fri Jan 0.10 0.10 0.20 0.10 8.00
20 Thu Jan 0.20 0.15 0.35 0.15 16.00
19 Wed Jan 0.25 0.20 0.55 0.20 22.00
18 Tue Jan 0.55 0.70 1.00 0.10 52.00

Intrinsic value in this PE of strike 1750 is of 263.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 284.15 0.00 0.00 0.00 0.00
21 Fri Jan 284.15 0.00 0.00 0.00 0.00
20 Thu Jan 284.15 0.00 0.00 0.00 0.00
19 Wed Jan 284.15 0.00 0.00 0.00 0.00
18 Tue Jan 284.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 273.35 out-of-the-money, but PE of strike 1760 is 273.35 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.25 0.10 0.25 0.05 15.00
21 Fri Jan 0.30 0.10 0.30 0.10 7.00
20 Thu Jan 0.30 0.25 0.30 0.25 5.00
19 Wed Jan 0.30 0.60 0.60 0.30 2.00
18 Tue Jan 0.60 0.95 0.95 0.50 57.00

Intrinsic value in this PE of strike 1760 is of 273.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 310.00 0.00 0.00 0.00 0.00
21 Fri Jan 310.00 0.00 0.00 0.00 0.00
20 Thu Jan 310.00 0.00 0.00 0.00 0.00
19 Wed Jan 310.00 0.00 0.00 0.00 0.00
18 Tue Jan 310.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1770 strike 1770 CE charts 1770 PE charts

Call of strike 1770 is 283.35 out-of-the-money, but PE of strike 1770 is 283.35 in-the-money.

CE of strike 1770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.00 0.00 0.00 0.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.00 0.00 0.00 0.00
19 Wed Jan 0.20 0.00 0.00 0.00 0.00
18 Tue Jan 0.20 0.20 0.20 0.20 1.00

Intrinsic value in this PE of strike 1770 is of 283.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 303.80 0.00 0.00 0.00 0.00
21 Fri Jan 303.80 0.00 0.00 0.00 0.00
20 Thu Jan 303.80 0.00 0.00 0.00 0.00
19 Wed Jan 303.80 0.00 0.00 0.00 0.00
18 Tue Jan 303.80 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 293.35 out-of-the-money, but PE of strike 1780 is 293.35 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.05 0.05 0.05 11.00
21 Fri Jan 0.25 0.35 0.35 0.10 9.00
20 Thu Jan 0.35 0.15 0.40 0.05 10.00
19 Wed Jan 0.30 0.65 0.65 0.30 7.00
18 Tue Jan 0.50 0.75 0.75 0.35 17.00

Intrinsic value in this PE of strike 1780 is of 293.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 213.75 0.00 0.00 0.00 0.00
21 Fri Jan 213.75 0.00 0.00 0.00 0.00
20 Thu Jan 213.75 0.00 0.00 0.00 0.00
19 Wed Jan 213.75 0.00 0.00 0.00 0.00
18 Tue Jan 213.75 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1790 strike 1790 CE charts 1790 PE charts

Call of strike 1790 is 303.35 out-of-the-money, but PE of strike 1790 is 303.35 in-the-money.

CE of strike 1790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.45 0.00 0.00 0.00 0.00
21 Fri Jan 0.45 0.00 0.00 0.00 0.00
20 Thu Jan 0.45 0.00 0.00 0.00 0.00
19 Wed Jan 0.45 0.00 0.00 0.00 0.00
18 Tue Jan 0.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1790 is of 303.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 323.55 0.00 0.00 0.00 0.00
21 Fri Jan 323.55 0.00 0.00 0.00 0.00
20 Thu Jan 323.55 0.00 0.00 0.00 0.00
19 Wed Jan 323.55 0.00 0.00 0.00 0.00
18 Tue Jan 323.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 313.35 out-of-the-money, but PE of strike 1800 is 313.35 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.10 0.15 0.05 78.00
21 Fri Jan 0.15 0.20 0.20 0.10 100.00
20 Thu Jan 0.30 0.30 0.35 0.20 106.00
19 Wed Jan 0.30 0.45 0.50 0.25 99.00
18 Tue Jan 0.45 0.80 0.80 0.35 352.00

Intrinsic value in this PE of strike 1800 is of 313.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 292.00 0.00 0.00 0.00 0.00
21 Fri Jan 292.00 0.00 0.00 0.00 0.00
20 Thu Jan 292.00 293.00 293.00 292.00 3.00
19 Wed Jan 261.70 0.00 0.00 0.00 0.00
18 Tue Jan 261.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1810 strike 1810 CE charts 1810 PE charts

Call of strike 1810 is 323.35 out-of-the-money, but PE of strike 1810 is 323.35 in-the-money.

CE of strike 1810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.30 0.30 0.30 1.00
21 Fri Jan 0.30 0.00 0.00 0.00 0.00
20 Thu Jan 0.30 0.00 0.00 0.00 0.00
19 Wed Jan 0.30 0.00 0.00 0.00 0.00
18 Tue Jan 0.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1810 is of 323.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 343.35 0.00 0.00 0.00 0.00
21 Fri Jan 343.35 0.00 0.00 0.00 0.00
20 Thu Jan 343.35 0.00 0.00 0.00 0.00
19 Wed Jan 343.35 0.00 0.00 0.00 0.00
18 Tue Jan 343.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 333.35 out-of-the-money, but PE of strike 1820 is 333.35 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.10 0.10 1.00
21 Fri Jan 0.25 0.20 0.25 0.10 16.00
20 Thu Jan 0.45 0.30 0.50 0.25 10.00
19 Wed Jan 0.30 0.30 0.30 0.30 9.00
18 Tue Jan 0.50 0.65 0.70 0.50 30.00

Intrinsic value in this PE of strike 1820 is of 333.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 244.60 0.00 0.00 0.00 0.00
21 Fri Jan 244.60 0.00 0.00 0.00 0.00
20 Thu Jan 244.60 0.00 0.00 0.00 0.00
19 Wed Jan 244.60 0.00 0.00 0.00 0.00
18 Tue Jan 244.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1830 strike 1830 CE charts 1830 PE charts

Call of strike 1830 is 343.35 out-of-the-money, but PE of strike 1830 is 343.35 in-the-money.

CE of strike 1830 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.00 0.00 0.00 0.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.00 0.00 0.00 0.00
19 Wed Jan 0.20 0.00 0.00 0.00 0.00
18 Tue Jan 0.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1830 is of 343.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 363.20 0.00 0.00 0.00 0.00
21 Fri Jan 363.20 0.00 0.00 0.00 0.00
20 Thu Jan 363.20 0.00 0.00 0.00 0.00
19 Wed Jan 363.20 0.00 0.00 0.00 0.00
18 Tue Jan 363.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 353.35 out-of-the-money, but PE of strike 1840 is 353.35 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.10 0.10 0.10 3.00
19 Wed Jan 0.30 0.00 0.00 0.00 0.00
18 Tue Jan 0.30 0.30 0.30 0.30 1.00

Intrinsic value in this PE of strike 1840 is of 353.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 260.65 0.00 0.00 0.00 0.00
21 Fri Jan 260.65 0.00 0.00 0.00 0.00
20 Thu Jan 260.65 0.00 0.00 0.00 0.00
19 Wed Jan 260.65 0.00 0.00 0.00 0.00
18 Tue Jan 260.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 363.35 out-of-the-money, but PE of strike 1850 is 363.35 in-the-money.

CE of strike 1850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.00 0.00 0.00 0.00
21 Fri Jan 0.15 0.00 0.00 0.00 0.00
20 Thu Jan 0.15 0.00 0.00 0.00 0.00
19 Wed Jan 0.15 0.00 0.00 0.00 0.00
18 Tue Jan 0.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1850 is of 363.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 383.05 0.00 0.00 0.00 0.00
21 Fri Jan 383.05 0.00 0.00 0.00 0.00
20 Thu Jan 383.05 0.00 0.00 0.00 0.00
19 Wed Jan 383.05 0.00 0.00 0.00 0.00
18 Tue Jan 383.05 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 373.35 out-of-the-money, but PE of strike 1860 is 373.35 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.10 0.10 0.10 2.00
20 Thu Jan 0.10 0.10 0.10 0.10 3.00
19 Wed Jan 0.10 0.10 0.10 0.10 2.00
18 Tue Jan 0.40 0.45 0.45 0.40 3.00

Intrinsic value in this PE of strike 1860 is of 373.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 277.00 0.00 0.00 0.00 0.00
21 Fri Jan 277.00 0.00 0.00 0.00 0.00
20 Thu Jan 277.00 0.00 0.00 0.00 0.00
19 Wed Jan 277.00 0.00 0.00 0.00 0.00
18 Tue Jan 277.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1870 strike 1870 CE charts 1870 PE charts

Call of strike 1870 is 383.35 out-of-the-money, but PE of strike 1870 is 383.35 in-the-money.

CE of strike 1870 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1870 is of 383.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 385.65 0.00 0.00 0.00 0.00
21 Fri Jan 385.65 0.00 0.00 0.00 0.00
20 Thu Jan 385.65 0.00 0.00 0.00 0.00
19 Wed Jan 385.65 0.00 0.00 0.00 0.00
18 Tue Jan 385.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 393.35 out-of-the-money, but PE of strike 1880 is 393.35 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 25.30 0.00 0.00 0.00 0.00
21 Fri Jan 25.30 0.00 0.00 0.00 0.00
20 Thu Jan 25.30 0.00 0.00 0.00 0.00
19 Wed Jan 25.30 0.00 0.00 0.00 0.00
18 Tue Jan 25.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1880 is of 393.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 293.70 0.00 0.00 0.00 0.00
21 Fri Jan 293.70 0.00 0.00 0.00 0.00
20 Thu Jan 293.70 0.00 0.00 0.00 0.00
19 Wed Jan 293.70 0.00 0.00 0.00 0.00
18 Tue Jan 293.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1890 strike 1890 CE charts 1890 PE charts

Call of strike 1890 is 403.35 out-of-the-money, but PE of strike 1890 is 403.35 in-the-money.

CE of strike 1890 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.05 0.10 0.05 10.00
20 Thu Jan 0.05 0.05 0.05 0.05 4.00
19 Wed Jan 0.30 0.30 0.30 0.30 1.00
18 Tue Jan 0.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1890 is of 403.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 365.60 0.00 0.00 0.00 0.00
21 Fri Jan 365.60 0.00 0.00 0.00 0.00
20 Thu Jan 365.60 0.00 0.00 0.00 0.00
19 Wed Jan 365.60 0.00 0.00 0.00 0.00
18 Tue Jan 365.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 413.35 out-of-the-money, but PE of strike 1900 is 413.35 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.00 0.00 0.00 0.00
21 Fri Jan 0.15 0.20 0.20 0.05 15.00
20 Thu Jan 0.15 0.05 0.15 0.05 26.00
19 Wed Jan 0.10 0.15 0.15 0.10 8.00
18 Tue Jan 0.30 0.45 0.45 0.25 26.00

Intrinsic value in this PE of strike 1900 is of 413.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 310.70 0.00 0.00 0.00 0.00
21 Fri Jan 310.70 0.00 0.00 0.00 0.00
20 Thu Jan 310.70 0.00 0.00 0.00 0.00
19 Wed Jan 310.70 0.00 0.00 0.00 0.00
18 Tue Jan 310.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1910 strike 1910 CE charts 1910 PE charts

Call of strike 1910 is 423.35 out-of-the-money, but PE of strike 1910 is 423.35 in-the-money.

CE of strike 1910 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1910 is of 423.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 385.50 0.00 0.00 0.00 0.00
21 Fri Jan 385.50 0.00 0.00 0.00 0.00
20 Thu Jan 385.50 0.00 0.00 0.00 0.00
19 Wed Jan 385.50 0.00 0.00 0.00 0.00
18 Tue Jan 385.50 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 433.35 out-of-the-money, but PE of strike 1920 is 433.35 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 19.95 0.00 0.00 0.00 0.00
21 Fri Jan 19.95 0.00 0.00 0.00 0.00
20 Thu Jan 19.95 0.00 0.00 0.00 0.00
19 Wed Jan 19.95 0.00 0.00 0.00 0.00
18 Tue Jan 19.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1920 is of 433.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 327.95 0.00 0.00 0.00 0.00
21 Fri Jan 327.95 0.00 0.00 0.00 0.00
20 Thu Jan 327.95 0.00 0.00 0.00 0.00
19 Wed Jan 327.95 0.00 0.00 0.00 0.00
18 Tue Jan 327.95 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1930 strike 1930 CE charts 1930 PE charts

Call of strike 1930 is 443.35 out-of-the-money, but PE of strike 1930 is 443.35 in-the-money.

CE of strike 1930 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.00 0.00 0.00 0.00
21 Fri Jan 0.05 0.00 0.00 0.00 0.00
20 Thu Jan 0.05 0.00 0.00 0.00 0.00
19 Wed Jan 0.05 0.00 0.00 0.00 0.00
18 Tue Jan 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1930 is of 443.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 396.75 0.00 0.00 0.00 0.00
21 Fri Jan 396.75 0.00 0.00 0.00 0.00
20 Thu Jan 396.75 0.00 0.00 0.00 0.00
19 Wed Jan 396.75 0.00 0.00 0.00 0.00
18 Tue Jan 396.75 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 453.35 out-of-the-money, but PE of strike 1940 is 453.35 in-the-money.

CE of strike 1940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 17.70 0.00 0.00 0.00 0.00
21 Fri Jan 17.70 0.00 0.00 0.00 0.00
20 Thu Jan 17.70 0.00 0.00 0.00 0.00
19 Wed Jan 17.70 0.00 0.00 0.00 0.00
18 Tue Jan 17.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1940 is of 453.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 345.50 0.00 0.00 0.00 0.00
21 Fri Jan 345.50 0.00 0.00 0.00 0.00
20 Thu Jan 345.50 0.00 0.00 0.00 0.00
19 Wed Jan 345.50 0.00 0.00 0.00 0.00
18 Tue Jan 345.50 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 463.35 out-of-the-money, but PE of strike 1950 is 463.35 in-the-money.

CE of strike 1950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1950 is of 463.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 380.60 0.00 0.00 0.00 0.00
21 Fri Jan 380.60 0.00 0.00 0.00 0.00
20 Thu Jan 380.60 0.00 0.00 0.00 0.00
19 Wed Jan 380.60 0.00 0.00 0.00 0.00
18 Tue Jan 380.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 473.35 out-of-the-money, but PE of strike 1960 is 473.35 in-the-money.

CE of strike 1960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 15.65 0.00 0.00 0.00 0.00
21 Fri Jan 15.65 0.00 0.00 0.00 0.00
20 Thu Jan 15.65 0.00 0.00 0.00 0.00
19 Wed Jan 15.65 0.00 0.00 0.00 0.00
18 Tue Jan 15.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1960 is of 473.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 363.25 0.00 0.00 0.00 0.00
21 Fri Jan 363.25 0.00 0.00 0.00 0.00
20 Thu Jan 363.25 0.00 0.00 0.00 0.00
19 Wed Jan 363.25 0.00 0.00 0.00 0.00
18 Tue Jan 363.25 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 493.35 out-of-the-money, but PE of strike 1980 is 493.35 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 13.80 0.00 0.00 0.00 0.00
21 Fri Jan 13.80 0.00 0.00 0.00 0.00
20 Thu Jan 13.80 0.00 0.00 0.00 0.00
19 Wed Jan 13.80 0.00 0.00 0.00 0.00
18 Tue Jan 13.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1980 is of 493.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 381.25 0.00 0.00 0.00 0.00
21 Fri Jan 381.25 0.00 0.00 0.00 0.00
20 Thu Jan 381.25 0.00 0.00 0.00 0.00
19 Wed Jan 381.25 0.00 0.00 0.00 0.00
18 Tue Jan 381.25 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 513.35 out-of-the-money, but PE of strike 2000 is 513.35 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.10 0.15 0.05 18.00
21 Fri Jan 0.10 0.10 0.15 0.10 6.00
20 Thu Jan 0.20 0.20 0.20 0.20 5.00
19 Wed Jan 0.05 0.15 0.15 0.05 12.00
18 Tue Jan 0.20 0.20 0.30 0.15 9.00

Intrinsic value in this PE of strike 2000 is of 513.35 rupees.

Date PE Premium Open High Low Open Interest
24 Mon Jan 399.40 0.00 0.00 0.00 0.00
21 Fri Jan 399.40 0.00 0.00 0.00 0.00
20 Thu Jan 399.40 0.00 0.00 0.00 0.00
19 Wed Jan 399.40 0.00 0.00 0.00 0.00
18 Tue Jan 399.40 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) in-the-money Calls, out-the-money Puts

Hdfc Bank (HDFCBANK) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 6.6500000000001 in-of-the-money, but PE of strike 1480 is 6.6500000000001 out-the-money.

CE of strike 1480 has 6.6500000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 21.60 38.40 44.65 13.50 2201.00
21 Fri Jan 44.15 27.00 50.15 24.55 732.00
20 Thu Jan 40.00 50.30 51.15 33.55 388.00
19 Wed Jan 49.75 55.65 64.75 45.40 169.00
18 Tue Jan 59.45 59.85 77.95 55.35 210.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 12.65 6.00 23.65 3.00 4493.00
21 Fri Jan 3.90 9.65 11.45 2.80 3638.00
20 Thu Jan 5.65 5.60 9.10 5.00 2191.00
19 Wed Jan 5.95 6.65 8.05 4.05 1803.00
18 Tue Jan 6.35 7.55 7.75 3.70 3747.00

Hdfc Bank (HDFCBANK) 1470 strike 1470 CE charts 1470 PE charts

Call of strike 1470 is 16.65 in-of-the-money, but PE of strike 1470 is 16.65 out-the-money.

CE of strike 1470 has 16.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 28.20 24.50 30.80 19.50 87.00
21 Fri Jan 57.20 29.40 60.05 29.40 22.00
20 Thu Jan 46.25 48.70 48.80 41.50 7.00
19 Wed Jan 62.25 62.20 62.25 62.20 2.00
18 Tue Jan 79.50 68.25 80.65 68.25 5.00

PE of strike 1470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 9.90 2.55 17.95 2.00 1697.00
21 Fri Jan 2.55 7.95 8.20 1.75 1389.00
20 Thu Jan 4.05 4.15 6.60 3.55 1938.00
19 Wed Jan 4.25 5.00 6.15 3.05 1058.00
18 Tue Jan 4.90 5.00 6.00 2.70 1329.00

Hdfc Bank (HDFCBANK) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 26.65 in-of-the-money, but PE of strike 1460 is 26.65 out-the-money.

CE of strike 1460 has 26.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 36.65 55.50 57.95 23.80 969.00
21 Fri Jan 63.00 40.00 67.65 40.00 73.00
20 Thu Jan 58.65 67.00 69.30 51.00 30.00
19 Wed Jan 68.10 72.45 81.80 63.65 77.00
18 Tue Jan 78.00 76.15 96.00 72.75 162.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 7.70 1.55 14.15 1.05 3628.00
21 Fri Jan 1.75 4.35 6.00 1.05 2304.00
20 Thu Jan 3.00 3.45 4.80 2.60 1129.00
19 Wed Jan 3.25 6.00 6.00 2.35 1097.00
18 Tue Jan 4.10 4.50 5.00 2.00 2123.00

Hdfc Bank (HDFCBANK) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 36.65 in-of-the-money, but PE of strike 1450 is 36.65 out-the-money.

CE of strike 1450 has 36.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 33.85 61.25 61.25 33.85 7.00
21 Fri Jan 63.00 50.00 70.10 50.00 9.00
20 Thu Jan 68.50 76.55 76.55 68.50 2.00
19 Wed Jan 76.95 82.80 82.80 76.95 3.00
18 Tue Jan 104.95 88.00 104.95 85.15 7.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 5.05 1.00 10.85 1.00 1297.00
21 Fri Jan 1.50 4.10 4.60 1.00 1240.00
20 Thu Jan 2.30 2.50 4.10 2.00 743.00
19 Wed Jan 2.70 4.35 4.40 2.00 668.00
18 Tue Jan 3.40 3.80 4.20 1.70 1481.00

Hdfc Bank (HDFCBANK) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 46.65 in-of-the-money, but PE of strike 1440 is 46.65 out-the-money.

CE of strike 1440 has 46.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 58.65 73.00 74.55 42.25 17.00
21 Fri Jan 79.60 60.65 82.05 56.85 17.00
20 Thu Jan 69.00 89.90 89.90 69.00 14.00
19 Wed Jan 87.00 93.30 106.15 84.00 20.00
18 Tue Jan 92.50 96.00 115.90 91.10 23.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.60 0.75 8.80 0.70 1467.00
21 Fri Jan 1.20 2.25 3.75 0.80 957.00
20 Thu Jan 1.90 2.15 3.10 1.70 719.00
19 Wed Jan 2.30 4.00 4.55 1.75 853.00
18 Tue Jan 3.30 3.40 3.75 1.50 1340.00

Hdfc Bank (HDFCBANK) 1430 strike 1430 CE charts 1430 PE charts

Call of strike 1430 is 56.65 in-of-the-money, but PE of strike 1430 is 56.65 out-the-money.

CE of strike 1430 has 56.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 68.90 0.00 0.00 0.00 0.00
21 Fri Jan 68.90 0.00 0.00 0.00 0.00
20 Thu Jan 68.90 0.00 0.00 0.00 0.00
19 Wed Jan 68.90 0.00 0.00 0.00 0.00
18 Tue Jan 68.90 0.00 0.00 0.00 0.00

PE of strike 1430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 3.90 0.95 7.00 0.65 437.00
21 Fri Jan 1.00 2.45 2.90 0.60 263.00
20 Thu Jan 1.50 2.00 2.50 1.40 207.00
19 Wed Jan 1.90 3.85 3.95 1.50 319.00
18 Tue Jan 2.60 2.60 3.20 1.15 666.00

Hdfc Bank (HDFCBANK) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 66.65 in-of-the-money, but PE of strike 1420 is 66.65 out-the-money.

CE of strike 1420 has 66.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 59.40 89.65 89.65 59.40 4.00
21 Fri Jan 94.45 95.00 99.00 90.60 4.00
20 Thu Jan 95.00 95.00 95.00 95.00 2.00
19 Wed Jan 130.15 0.00 0.00 0.00 0.00
18 Tue Jan 130.15 130.15 130.15 130.15 1.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.75 0.95 5.90 0.50 996.00
21 Fri Jan 0.90 1.85 2.35 0.60 628.00
20 Thu Jan 1.25 1.90 2.15 1.10 681.00
19 Wed Jan 1.55 3.25 3.40 1.30 512.00
18 Tue Jan 2.40 2.00 3.25 1.05 932.00

Hdfc Bank (HDFCBANK) 1410 strike 1410 CE charts 1410 PE charts

Call of strike 1410 is 76.65 in-of-the-money, but PE of strike 1410 is 76.65 out-the-money.

CE of strike 1410 has 76.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 81.50 0.00 0.00 0.00 0.00
21 Fri Jan 81.50 0.00 0.00 0.00 0.00
20 Thu Jan 81.50 0.00 0.00 0.00 0.00
19 Wed Jan 81.50 0.00 0.00 0.00 0.00
18 Tue Jan 81.50 0.00 0.00 0.00 0.00

PE of strike 1410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.50 0.60 4.80 0.40 377.00
21 Fri Jan 0.75 1.55 1.80 0.50 238.00
20 Thu Jan 0.95 1.30 1.60 0.80 273.00
19 Wed Jan 1.30 4.95 4.95 1.00 231.00
18 Tue Jan 2.05 1.95 2.55 0.90 341.00

Hdfc Bank (HDFCBANK) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 86.65 in-of-the-money, but PE of strike 1400 is 86.65 out-the-money.

CE of strike 1400 has 86.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 88.75 111.00 116.40 77.25 41.00
21 Fri Jan 119.95 97.10 123.95 94.90 27.00
20 Thu Jan 114.80 128.95 128.95 108.10 31.00
19 Wed Jan 126.90 130.40 136.90 119.90 41.00
18 Tue Jan 130.85 134.90 152.50 129.00 31.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.90 0.55 4.05 0.25 2405.00
21 Fri Jan 0.55 1.20 1.45 0.35 1478.00
20 Thu Jan 0.85 1.20 1.40 0.70 700.00
19 Wed Jan 1.10 2.00 2.85 0.85 1304.00
18 Tue Jan 1.95 2.65 2.70 0.85 2190.00

Hdfc Bank (HDFCBANK) 1390 strike 1390 CE charts 1390 PE charts

Call of strike 1390 is 96.65 in-of-the-money, but PE of strike 1390 is 96.65 out-the-money.

CE of strike 1390 has 96.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 95.30 0.00 0.00 0.00 0.00
21 Fri Jan 95.30 0.00 0.00 0.00 0.00
20 Thu Jan 95.30 0.00 0.00 0.00 0.00
19 Wed Jan 95.30 0.00 0.00 0.00 0.00
18 Tue Jan 95.30 0.00 0.00 0.00 0.00

PE of strike 1390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.30 0.15 3.25 0.05 645.00
21 Fri Jan 0.10 2.45 2.45 0.05 449.00
20 Thu Jan 0.35 1.05 1.05 0.25 278.00
19 Wed Jan 0.80 4.00 4.00 0.60 458.00
18 Tue Jan 1.70 1.80 2.00 0.75 374.00

Hdfc Bank (HDFCBANK) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 106.65 in-of-the-money, but PE of strike 1380 is 106.65 out-the-money.

CE of strike 1380 has 106.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 249.05 0.00 0.00 0.00 0.00
21 Fri Jan 249.05 0.00 0.00 0.00 0.00
20 Thu Jan 249.05 0.00 0.00 0.00 0.00
19 Wed Jan 249.05 0.00 0.00 0.00 0.00
18 Tue Jan 249.05 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.60 0.40 3.25 0.15 842.00
21 Fri Jan 0.25 0.35 0.75 0.20 356.00
20 Thu Jan 0.35 0.70 0.80 0.30 382.00
19 Wed Jan 0.65 1.80 2.15 0.50 994.00
18 Tue Jan 1.55 1.75 2.55 0.70 609.00

Hdfc Bank (HDFCBANK) 1370 strike 1370 CE charts 1370 PE charts

Call of strike 1370 is 116.65 in-of-the-money, but PE of strike 1370 is 116.65 out-the-money.

CE of strike 1370 has 116.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 110.20 0.00 0.00 0.00 0.00
21 Fri Jan 110.20 0.00 0.00 0.00 0.00
20 Thu Jan 110.20 0.00 0.00 0.00 0.00
19 Wed Jan 110.20 0.00 0.00 0.00 0.00
18 Tue Jan 110.20 0.00 0.00 0.00 0.00

PE of strike 1370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.50 0.20 3.30 0.20 478.00
21 Fri Jan 0.20 0.60 0.60 0.15 42.00
20 Thu Jan 0.10 0.75 0.75 0.10 329.00
19 Wed Jan 0.60 0.95 1.00 0.50 168.00
18 Tue Jan 1.50 0.35 1.60 0.35 182.00

Hdfc Bank (HDFCBANK) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 126.65 in-of-the-money, but PE of strike 1360 is 126.65 out-the-money.

CE of strike 1360 has 126.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 125.00 130.00 130.00 125.00 3.00
21 Fri Jan 175.00 0.00 0.00 0.00 0.00
20 Thu Jan 175.00 0.00 0.00 0.00 0.00
19 Wed Jan 175.00 0.00 0.00 0.00 0.00
18 Tue Jan 175.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.10 0.25 3.00 0.15 653.00
21 Fri Jan 0.55 0.65 0.65 0.20 70.00
20 Thu Jan 0.40 0.60 0.70 0.30 138.00
19 Wed Jan 0.60 2.10 2.10 0.50 259.00
18 Tue Jan 1.25 2.20 2.35 0.65 291.00

Hdfc Bank (HDFCBANK) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 136.65 in-of-the-money, but PE of strike 1350 is 136.65 out-the-money.

CE of strike 1350 has 136.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 126.15 0.00 0.00 0.00 0.00
21 Fri Jan 126.15 0.00 0.00 0.00 0.00
20 Thu Jan 126.15 0.00 0.00 0.00 0.00
19 Wed Jan 126.15 0.00 0.00 0.00 0.00
18 Tue Jan 126.15 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.15 0.15 0.10 2.00
21 Fri Jan 0.35 0.50 0.50 0.30 30.00
20 Thu Jan 0.90 0.60 0.90 0.30 18.00
19 Wed Jan 1.00 0.70 1.00 0.50 28.00
18 Tue Jan 1.35 1.45 1.45 0.70 207.00

Hdfc Bank (HDFCBANK) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 146.65 in-of-the-money, but PE of strike 1340 is 146.65 out-the-money.

CE of strike 1340 has 146.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 281.90 0.00 0.00 0.00 0.00
21 Fri Jan 281.90 0.00 0.00 0.00 0.00
20 Thu Jan 281.90 0.00 0.00 0.00 0.00
19 Wed Jan 281.90 0.00 0.00 0.00 0.00
18 Tue Jan 281.90 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.30 0.25 3.00 0.10 795.00
21 Fri Jan 0.40 0.45 0.55 0.25 19.00
20 Thu Jan 0.35 0.60 0.60 0.25 90.00
19 Wed Jan 0.65 0.90 0.90 0.45 63.00
18 Tue Jan 1.30 1.80 1.80 0.75 256.00

Hdfc Bank (HDFCBANK) 1330 strike 1330 CE charts 1330 PE charts

Call of strike 1330 is 156.65 in-of-the-money, but PE of strike 1330 is 156.65 out-the-money.

CE of strike 1330 has 156.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 142.95 0.00 0.00 0.00 0.00
21 Fri Jan 142.95 0.00 0.00 0.00 0.00
20 Thu Jan 142.95 0.00 0.00 0.00 0.00
19 Wed Jan 142.95 0.00 0.00 0.00 0.00
18 Tue Jan 142.95 0.00 0.00 0.00 0.00

PE of strike 1330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 2.65 0.95 2.65 0.95 16.00
21 Fri Jan 1.00 0.00 0.00 0.00 0.00
20 Thu Jan 1.00 0.00 0.00 0.00 0.00
19 Wed Jan 1.00 0.00 0.00 0.00 0.00
18 Tue Jan 1.00 1.00 1.00 1.00 5.00

Hdfc Bank (HDFCBANK) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 166.65 in-of-the-money, but PE of strike 1320 is 166.65 out-the-money.

CE of strike 1320 has 166.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 298.95 0.00 0.00 0.00 0.00
21 Fri Jan 298.95 0.00 0.00 0.00 0.00
20 Thu Jan 298.95 0.00 0.00 0.00 0.00
19 Wed Jan 298.95 0.00 0.00 0.00 0.00
18 Tue Jan 298.95 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.95 0.05 2.55 0.05 563.00
21 Fri Jan 0.20 0.40 0.55 0.20 14.00
20 Thu Jan 0.40 0.45 0.45 0.40 9.00
19 Wed Jan 0.60 0.85 0.85 0.55 48.00
18 Tue Jan 1.10 1.15 1.25 0.55 252.00

Hdfc Bank (HDFCBANK) 1310 strike 1310 CE charts 1310 PE charts

Call of strike 1310 is 176.65 in-of-the-money, but PE of strike 1310 is 176.65 out-the-money.

CE of strike 1310 has 176.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 160.60 0.00 0.00 0.00 0.00
21 Fri Jan 160.60 0.00 0.00 0.00 0.00
20 Thu Jan 160.60 0.00 0.00 0.00 0.00
19 Wed Jan 160.60 0.00 0.00 0.00 0.00
18 Tue Jan 160.60 0.00 0.00 0.00 0.00

PE of strike 1310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.00 0.00 0.00 0.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.20 0.20 0.20 1.00
19 Wed Jan 1.05 0.00 0.00 0.00 0.00
18 Tue Jan 1.05 0.75 1.05 0.75 11.00

Hdfc Bank (HDFCBANK) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 186.65 in-of-the-money, but PE of strike 1300 is 186.65 out-the-money.

CE of strike 1300 has 186.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 223.45 0.00 0.00 0.00 0.00
21 Fri Jan 223.45 0.00 0.00 0.00 0.00
20 Thu Jan 223.45 0.00 0.00 0.00 0.00
19 Wed Jan 223.45 0.00 0.00 0.00 0.00
18 Tue Jan 223.45 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.05 0.25 2.20 0.15 465.00
21 Fri Jan 0.25 0.55 0.60 0.25 103.00
20 Thu Jan 0.40 0.55 0.65 0.40 170.00
19 Wed Jan 0.60 0.90 0.90 0.55 185.00
18 Tue Jan 1.00 1.10 1.10 0.60 242.00

Hdfc Bank (HDFCBANK) 1290 strike 1290 CE charts 1290 PE charts

Call of strike 1290 is 196.65 in-of-the-money, but PE of strike 1290 is 196.65 out-the-money.

CE of strike 1290 has 196.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 178.80 0.00 0.00 0.00 0.00
21 Fri Jan 178.80 0.00 0.00 0.00 0.00
20 Thu Jan 178.80 0.00 0.00 0.00 0.00
19 Wed Jan 178.80 0.00 0.00 0.00 0.00
18 Tue Jan 178.80 0.00 0.00 0.00 0.00

PE of strike 1290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.95 0.00 0.00 0.00 0.00
21 Fri Jan 0.95 0.00 0.00 0.00 0.00
20 Thu Jan 0.95 0.00 0.00 0.00 0.00
19 Wed Jan 0.95 0.00 0.00 0.00 0.00
18 Tue Jan 0.95 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 206.65 in-of-the-money, but PE of strike 1280 is 206.65 out-the-money.

CE of strike 1280 has 206.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 334.25 0.00 0.00 0.00 0.00
21 Fri Jan 334.25 0.00 0.00 0.00 0.00
20 Thu Jan 334.25 0.00 0.00 0.00 0.00
19 Wed Jan 334.25 0.00 0.00 0.00 0.00
18 Tue Jan 334.25 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.05 0.05 0.05 0.05 1.00
21 Fri Jan 0.40 0.00 0.00 0.00 0.00
20 Thu Jan 0.40 0.00 0.00 0.00 0.00
19 Wed Jan 0.40 0.40 0.40 0.40 1.00
18 Tue Jan 0.75 0.50 0.80 0.40 18.00

Hdfc Bank (HDFCBANK) 1270 strike 1270 CE charts 1270 PE charts

Call of strike 1270 is 216.65 in-of-the-money, but PE of strike 1270 is 216.65 out-the-money.

CE of strike 1270 has 216.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 197.55 0.00 0.00 0.00 0.00
21 Fri Jan 197.55 0.00 0.00 0.00 0.00
20 Thu Jan 197.55 0.00 0.00 0.00 0.00
19 Wed Jan 197.55 0.00 0.00 0.00 0.00
18 Tue Jan 197.55 0.00 0.00 0.00 0.00

PE of strike 1270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.00 1.00 1.00 1.00 3.00
21 Fri Jan 1.10 0.00 0.00 0.00 0.00
20 Thu Jan 1.10 0.00 0.00 0.00 0.00
19 Wed Jan 1.10 0.00 0.00 0.00 0.00
18 Tue Jan 1.10 1.10 1.10 1.10 1.00

Hdfc Bank (HDFCBANK) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 226.65 in-of-the-money, but PE of strike 1260 is 226.65 out-the-money.

CE of strike 1260 has 226.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 352.35 0.00 0.00 0.00 0.00
21 Fri Jan 352.35 0.00 0.00 0.00 0.00
20 Thu Jan 352.35 0.00 0.00 0.00 0.00
19 Wed Jan 352.35 0.00 0.00 0.00 0.00
18 Tue Jan 352.35 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.00 0.05 1.00 0.05 7.00
21 Fri Jan 0.85 0.00 0.00 0.00 0.00
20 Thu Jan 0.85 0.00 0.00 0.00 0.00
19 Wed Jan 0.85 0.00 0.00 0.00 0.00
18 Tue Jan 0.85 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1250 strike 1250 CE charts 1250 PE charts

Call of strike 1250 is 236.65 in-of-the-money, but PE of strike 1250 is 236.65 out-the-money.

CE of strike 1250 has 236.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 216.65 0.00 0.00 0.00 0.00
21 Fri Jan 216.65 0.00 0.00 0.00 0.00
20 Thu Jan 216.65 0.00 0.00 0.00 0.00
19 Wed Jan 216.65 0.00 0.00 0.00 0.00
18 Tue Jan 216.65 0.00 0.00 0.00 0.00

PE of strike 1250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.35 0.00 0.00 0.00 0.00
21 Fri Jan 1.35 0.00 0.00 0.00 0.00
20 Thu Jan 1.35 0.00 0.00 0.00 0.00
19 Wed Jan 1.35 0.00 0.00 0.00 0.00
18 Tue Jan 1.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 246.65 in-of-the-money, but PE of strike 1240 is 246.65 out-the-money.

CE of strike 1240 has 246.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 370.75 0.00 0.00 0.00 0.00
21 Fri Jan 370.75 0.00 0.00 0.00 0.00
20 Thu Jan 370.75 0.00 0.00 0.00 0.00
19 Wed Jan 370.75 0.00 0.00 0.00 0.00
18 Tue Jan 370.75 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.00 0.35 1.00 0.35 27.00
21 Fri Jan 0.35 0.40 0.45 0.35 70.00
20 Thu Jan 0.05 0.10 0.10 0.05 4.00
19 Wed Jan 0.15 0.50 0.50 0.15 5.00
18 Tue Jan 0.50 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1230 strike 1230 CE charts 1230 PE charts

Call of strike 1230 is 256.65 in-of-the-money, but PE of strike 1230 is 256.65 out-the-money.

CE of strike 1230 has 256.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 236.05 0.00 0.00 0.00 0.00
21 Fri Jan 236.05 0.00 0.00 0.00 0.00
20 Thu Jan 236.05 0.00 0.00 0.00 0.00
19 Wed Jan 236.05 0.00 0.00 0.00 0.00
18 Tue Jan 236.05 0.00 0.00 0.00 0.00

PE of strike 1230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.85 0.00 0.00 0.00 0.00
21 Fri Jan 0.85 0.00 0.00 0.00 0.00
20 Thu Jan 0.85 0.00 0.00 0.00 0.00
19 Wed Jan 0.85 0.00 0.00 0.00 0.00
18 Tue Jan 0.85 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 266.65 in-of-the-money, but PE of strike 1220 is 266.65 out-the-money.

CE of strike 1220 has 266.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 389.40 0.00 0.00 0.00 0.00
21 Fri Jan 389.40 0.00 0.00 0.00 0.00
20 Thu Jan 389.40 0.00 0.00 0.00 0.00
19 Wed Jan 389.40 0.00 0.00 0.00 0.00
18 Tue Jan 389.40 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 4.15 0.00 0.00 0.00 0.00
21 Fri Jan 4.15 0.00 0.00 0.00 0.00
20 Thu Jan 4.15 0.00 0.00 0.00 0.00
19 Wed Jan 4.15 0.00 0.00 0.00 0.00
18 Tue Jan 4.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1210 strike 1210 CE charts 1210 PE charts

Call of strike 1210 is 276.65 in-of-the-money, but PE of strike 1210 is 276.65 out-the-money.

CE of strike 1210 has 276.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 255.65 0.00 0.00 0.00 0.00
21 Fri Jan 255.65 0.00 0.00 0.00 0.00
20 Thu Jan 255.65 0.00 0.00 0.00 0.00
19 Wed Jan 255.65 0.00 0.00 0.00 0.00
18 Tue Jan 255.65 0.00 0.00 0.00 0.00

PE of strike 1210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.50 0.00 0.00 0.00 0.00
21 Fri Jan 0.50 0.00 0.00 0.00 0.00
20 Thu Jan 0.50 0.00 0.00 0.00 0.00
19 Wed Jan 0.50 0.00 0.00 0.00 0.00
18 Tue Jan 0.50 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 286.65 in-of-the-money, but PE of strike 1200 is 286.65 out-the-money.

CE of strike 1200 has 286.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 408.30 0.00 0.00 0.00 0.00
21 Fri Jan 408.30 0.00 0.00 0.00 0.00
20 Thu Jan 408.30 0.00 0.00 0.00 0.00
19 Wed Jan 408.30 0.00 0.00 0.00 0.00
18 Tue Jan 408.30 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.35 0.35 0.20 6.00
21 Fri Jan 0.35 0.35 0.35 0.35 8.00
20 Thu Jan 0.25 0.25 0.25 0.25 1.00
19 Wed Jan 0.25 0.45 0.45 0.20 6.00
18 Tue Jan 0.25 0.15 0.25 0.15 6.00

Hdfc Bank (HDFCBANK) 1190 strike 1190 CE charts 1190 PE charts

Call of strike 1190 is 296.65 in-of-the-money, but PE of strike 1190 is 296.65 out-the-money.

CE of strike 1190 has 296.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 275.40 0.00 0.00 0.00 0.00
21 Fri Jan 275.40 0.00 0.00 0.00 0.00
20 Thu Jan 275.40 0.00 0.00 0.00 0.00
19 Wed Jan 275.40 0.00 0.00 0.00 0.00
18 Tue Jan 275.40 0.00 0.00 0.00 0.00

PE of strike 1190 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.00 0.00 0.00 0.00
21 Fri Jan 0.30 0.00 0.00 0.00 0.00
20 Thu Jan 0.30 0.00 0.00 0.00 0.00
19 Wed Jan 0.30 0.00 0.00 0.00 0.00
18 Tue Jan 0.30 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 306.65 in-of-the-money, but PE of strike 1180 is 306.65 out-the-money.

CE of strike 1180 has 306.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 427.35 0.00 0.00 0.00 0.00
21 Fri Jan 427.35 0.00 0.00 0.00 0.00
20 Thu Jan 427.35 0.00 0.00 0.00 0.00
19 Wed Jan 427.35 0.00 0.00 0.00 0.00
18 Tue Jan 427.35 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.20 0.00 0.00 0.00 0.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.00 0.00 0.00 0.00
19 Wed Jan 0.20 0.00 0.00 0.00 0.00
18 Tue Jan 0.20 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1170 strike 1170 CE charts 1170 PE charts

Call of strike 1170 is 316.65 in-of-the-money, but PE of strike 1170 is 316.65 out-the-money.

CE of strike 1170 has 316.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 295.20 0.00 0.00 0.00 0.00
21 Fri Jan 295.20 0.00 0.00 0.00 0.00
20 Thu Jan 295.20 0.00 0.00 0.00 0.00
19 Wed Jan 295.20 0.00 0.00 0.00 0.00
18 Tue Jan 295.20 0.00 0.00 0.00 0.00

PE of strike 1170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.15 0.00 0.00 0.00 0.00
21 Fri Jan 0.15 0.00 0.00 0.00 0.00
20 Thu Jan 0.15 0.00 0.00 0.00 0.00
19 Wed Jan 0.15 0.00 0.00 0.00 0.00
18 Tue Jan 0.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 326.65 in-of-the-money, but PE of strike 1160 is 326.65 out-the-money.

CE of strike 1160 has 326.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 446.55 0.00 0.00 0.00 0.00
21 Fri Jan 446.55 0.00 0.00 0.00 0.00
20 Thu Jan 446.55 0.00 0.00 0.00 0.00
19 Wed Jan 446.55 0.00 0.00 0.00 0.00
18 Tue Jan 446.55 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.85 0.00 0.00 0.00 0.00
21 Fri Jan 1.85 0.00 0.00 0.00 0.00
20 Thu Jan 1.85 0.00 0.00 0.00 0.00
19 Wed Jan 1.85 0.00 0.00 0.00 0.00
18 Tue Jan 1.85 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1150 strike 1150 CE charts 1150 PE charts

Call of strike 1150 is 336.65 in-of-the-money, but PE of strike 1150 is 336.65 out-the-money.

CE of strike 1150 has 336.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 315.05 0.00 0.00 0.00 0.00
21 Fri Jan 315.05 0.00 0.00 0.00 0.00
20 Thu Jan 315.05 0.00 0.00 0.00 0.00
19 Wed Jan 315.05 0.00 0.00 0.00 0.00
18 Tue Jan 315.05 0.00 0.00 0.00 0.00

PE of strike 1150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.00 0.00 0.00 0.00
21 Fri Jan 0.10 0.00 0.00 0.00 0.00
20 Thu Jan 0.10 0.00 0.00 0.00 0.00
19 Wed Jan 0.10 0.00 0.00 0.00 0.00
18 Tue Jan 0.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 346.65 in-of-the-money, but PE of strike 1140 is 346.65 out-the-money.

CE of strike 1140 has 346.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 465.90 0.00 0.00 0.00 0.00
21 Fri Jan 465.90 0.00 0.00 0.00 0.00
20 Thu Jan 465.90 0.00 0.00 0.00 0.00
19 Wed Jan 465.90 0.00 0.00 0.00 0.00
18 Tue Jan 465.90 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 1.35 0.00 0.00 0.00 0.00
21 Fri Jan 1.35 0.00 0.00 0.00 0.00
20 Thu Jan 1.35 0.00 0.00 0.00 0.00
19 Wed Jan 1.35 0.00 0.00 0.00 0.00
18 Tue Jan 1.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 366.65 in-of-the-money, but PE of strike 1120 is 366.65 out-the-money.

CE of strike 1120 has 366.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 485.30 0.00 0.00 0.00 0.00
21 Fri Jan 485.30 0.00 0.00 0.00 0.00
20 Thu Jan 485.30 0.00 0.00 0.00 0.00
19 Wed Jan 485.30 0.00 0.00 0.00 0.00
18 Tue Jan 485.30 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.30 0.00 0.00 0.00 0.00
21 Fri Jan 0.30 0.00 0.00 0.00 0.00
20 Thu Jan 0.30 0.00 0.00 0.00 0.00
19 Wed Jan 0.30 0.00 0.00 0.00 0.00
18 Tue Jan 0.30 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 386.65 in-of-the-money, but PE of strike 1100 is 386.65 out-the-money.

CE of strike 1100 has 386.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 504.85 0.00 0.00 0.00 0.00
21 Fri Jan 504.85 0.00 0.00 0.00 0.00
20 Thu Jan 504.85 0.00 0.00 0.00 0.00
19 Wed Jan 504.85 0.00 0.00 0.00 0.00
18 Tue Jan 504.85 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.40 0.15 0.40 0.05 40.00
21 Fri Jan 0.30 0.30 0.30 0.30 11.00
20 Thu Jan 0.30 0.20 0.30 0.20 7.00
19 Wed Jan 0.30 0.40 0.40 0.30 13.00
18 Tue Jan 0.20 0.20 0.20 0.20 15.00

Hdfc Bank (HDFCBANK) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 406.65 in-of-the-money, but PE of strike 1080 is 406.65 out-the-money.

CE of strike 1080 has 406.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 524.45 0.00 0.00 0.00 0.00
21 Fri Jan 524.45 0.00 0.00 0.00 0.00
20 Thu Jan 524.45 0.00 0.00 0.00 0.00
19 Wed Jan 524.45 0.00 0.00 0.00 0.00
18 Tue Jan 524.45 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.50 0.00 0.00 0.00 0.00
21 Fri Jan 0.50 0.00 0.00 0.00 0.00
20 Thu Jan 0.50 0.00 0.00 0.00 0.00
19 Wed Jan 0.50 0.00 0.00 0.00 0.00
18 Tue Jan 0.50 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 426.65 in-of-the-money, but PE of strike 1060 is 426.65 out-the-money.

CE of strike 1060 has 426.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 544.10 0.00 0.00 0.00 0.00
21 Fri Jan 544.10 0.00 0.00 0.00 0.00
20 Thu Jan 544.10 0.00 0.00 0.00 0.00
19 Wed Jan 544.10 0.00 0.00 0.00 0.00
18 Tue Jan 544.10 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.35 0.00 0.00 0.00 0.00
21 Fri Jan 0.35 0.00 0.00 0.00 0.00
20 Thu Jan 0.35 0.00 0.00 0.00 0.00
19 Wed Jan 0.35 0.00 0.00 0.00 0.00
18 Tue Jan 0.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 446.65 in-of-the-money, but PE of strike 1040 is 446.65 out-the-money.

CE of strike 1040 has 446.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Mon Jan 420.00 0.00 0.00 0.00 0.00
21 Fri Jan 420.00 0.00 0.00 0.00 0.00
20 Thu Jan 420.00 0.00 0.00 0.00 0.00
19 Wed Jan 420.00 0.00 0.00 0.00 0.00
18 Tue Jan 420.00 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Mon Jan 0.10 0.10 0.10 0.10 5.00
21 Fri Jan 0.20 0.00 0.00 0.00 0.00
20 Thu Jan 0.20 0.00 0.00 0.00 0.00
19 Wed Jan 0.20 0.20 0.20 0.20 2.00
18 Tue Jan 0.20 0.05 0.20 0.05 2.00