BullFO

Hdfc Bank (HDFCBANK) 1500 put [PE] price option chart analysis

HDFC Bank Limited (HDFCBANK) 1500 PE analysis deals in Banks HDFC Bank Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 1400.35 1368.00 1406.45 1361.00 93.003 lakhs
12 Mon Apr 1367.05 1393.00 1399.00 1353.00 112.746 lakhs
09 Fri Apr 1421.75 1426.00 1432.80 1415.10 140.789 lakhs
08 Thu Apr 1432.80 1453.00 1460.90 1430.50 88.068 lakhs
07 Wed Apr 1447.20 1439.30 1456.70 1421.55 125.441 lakhs
06 Tue Apr 1440.25 1460.00 1462.65 1432.65 75.379 lakhs
05 Mon Apr 1449.60 1480.00 1485.00 1431.00 80.033 lakhs
01 Thu Apr 1486.75 1499.40 1499.40 1465.00 178.819 lakhs
31 Wed Mar 1493.65 1548.00 1548.00 1488.00 153.873 lakhs
30 Tue Mar 1553.70 1506.65 1562.55 1501.55 128.04 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1427.5, but if it comes above 1427.5, then a intra day buy could be more profitable.
If you take a sell trade below 1427.5, then use 1427.5 as stoploss and 1371.7 as target. However if you take a buy trade in stock , then use 1427.5 as stoploss and 1474.07 as target.

  • Price action analysis of HDFCBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of HDFCBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Hdfc Bank (HDFCBANK) 1500 put [PE] price option chart analysis 29 Thu Apr 2021 expiry

HDFCBANK put of strike 1500 is trading at 105.55 on 13 Tue Apr and it has an open interest of 40500 and total traded volume is 388575000

Date (PE) put Price Open High Low Open Interest
13 Tue Apr 105.55 132.65 134.50 101.60 81.00
12 Mon Apr 137.55 118.90 148.00 115.00 256.00
09 Fri Apr 88.75 89.15 95.80 82.00 170.00
08 Thu Apr 83.20 66.00 84.75 64.60 235.00
07 Wed Apr 72.80 127.00 127.00 68.00 277.00
06 Tue Apr 79.85 83.00 88.00 70.00 215.00
05 Mon Apr 76.70 53.90 91.25 53.90 680.00
01 Thu Apr 48.80 53.05 61.00 45.05 1866.00
31 Wed Mar 53.40 33.00 58.50 30.75 4252.00
30 Tue Mar 28.65 44.95 44.95 26.65 2787.00
 chart Hdfc Bank (HDFCBANK) 1500 put [PE]  price option chart analysis

The underlying equity is trading at 1400.35 which means that put of strike 1500 is ITM put option (in the money)

There is an intrinsic value of 99.65 in this Put option

Lot size of HDFCBANK HDFC Bank Limited is 500

Total traded contracts are 81
Total Open Interest for put (PE) of strike 1500 is 40,500

Hdfc Bank (HDFCBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 1400 with open interest of 7445.00
  • 1500 with open interest of 5302.00
  • 1440 with open interest of 3735.00
  • 1380 with open interest of 3610.00
  • 1420 with open interest of 2587.00

Hdfc Bank (HDFCBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1340 with open interest of 2250.00
  • 1300 with open interest of 2101.00
  • 1360 with open interest of 2029.00
  • 1380 with open interest of 1917.00
  • 1400 with open interest of 1413.00

HDFCBANK (PE) put of strike 1500 of expiry 29 Apr is trading at 105.55 on 13 Tue Apr, and it has an open interest of 40500 and total traded volume is 388575000 while call of strike 1400 and put of strike 1340 have maximum open interest.

Click here for HDFCBANK 1400 Call price

Click here for HDFCBANK 1340 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCBANK

Hdfc Bank (HDFCBANK) Out-the-money Calls, in-the-money Puts

Hdfc Bank (HDFCBANK) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 19.65 out-of-the-money, but PE of strike 1420 is 19.65 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 30.85 23.50 33.35 20.80 2587.00
12 Mon Apr 23.55 37.05 38.95 21.30 3414.00
09 Fri Apr 49.90 51.10 56.50 48.50 3366.00
08 Thu Apr 59.60 72.00 73.95 58.80 181.00
07 Wed Apr 67.55 53.55 73.25 53.50 208.00

Intrinsic value in this PE of strike 1420 is of 19.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 46.05 66.00 68.00 43.50 285.00
12 Mon Apr 73.40 54.90 81.50 54.80 738.00
09 Fri Apr 38.45 42.25 45.05 35.10 2521.00
08 Thu Apr 36.90 30.05 38.20 24.50 1056.00
07 Wed Apr 30.30 42.00 43.25 27.60 1027.00

Hdfc Bank (HDFCBANK) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 39.65 out-of-the-money, but PE of strike 1440 is 39.65 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 23.30 20.00 25.35 15.65 3735.00
12 Mon Apr 18.15 29.30 31.20 16.50 4867.00
09 Fri Apr 40.40 47.35 47.35 39.20 6348.00
08 Thu Apr 49.55 60.90 61.75 48.55 1917.00
07 Wed Apr 56.50 55.00 61.75 46.60 3145.00

Intrinsic value in this PE of strike 1440 is of 39.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 59.05 80.80 82.20 56.65 237.00
12 Mon Apr 87.25 67.00 97.20 67.00 773.00
09 Fri Apr 48.75 48.00 55.85 44.80 2055.00
08 Thu Apr 46.40 39.50 48.00 32.10 1541.00
07 Wed Apr 38.80 50.00 54.75 35.50 2825.00

Hdfc Bank (HDFCBANK) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 59.65 out-of-the-money, but PE of strike 1460 is 59.65 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 17.40 13.55 18.95 11.75 2502.00
12 Mon Apr 13.85 27.90 27.90 12.65 4999.00
09 Fri Apr 32.00 38.40 38.40 31.20 4541.00
08 Thu Apr 40.35 48.95 50.90 39.55 4459.00
07 Wed Apr 46.50 44.00 51.25 39.35 5332.00

Intrinsic value in this PE of strike 1460 is of 59.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 72.45 98.60 100.70 69.00 88.00
12 Mon Apr 103.40 87.60 113.00 82.25 448.00
09 Fri Apr 60.60 61.20 68.15 55.95 457.00
08 Thu Apr 57.65 46.15 59.20 41.20 902.00
07 Wed Apr 48.80 63.90 66.15 44.50 810.00

Hdfc Bank (HDFCBANK) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 79.65 out-of-the-money, but PE of strike 1480 is 79.65 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 13.40 9.85 14.40 9.15 1413.00
12 Mon Apr 11.05 17.60 18.15 10.25 2737.00
09 Fri Apr 25.30 25.75 31.90 24.65 2414.00
08 Thu Apr 32.60 37.80 41.40 32.00 2236.00
07 Wed Apr 37.90 35.30 41.95 32.00 2211.00

Intrinsic value in this PE of strike 1480 is of 79.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 93.70 119.50 119.50 93.70 36.00
12 Mon Apr 120.50 106.00 128.90 101.00 101.00
09 Fri Apr 73.70 77.00 81.50 68.50 154.00
08 Thu Apr 70.35 54.05 72.00 52.10 202.00
07 Wed Apr 60.45 74.70 76.00 55.30 217.00

Hdfc Bank (HDFCBANK) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 99.65 out-of-the-money, but PE of strike 1500 is 99.65 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.65 9.10 11.50 7.35 5302.00
12 Mon Apr 9.05 10.55 17.00 8.50 8550.00
09 Fri Apr 20.00 22.50 23.75 19.50 7688.00
08 Thu Apr 26.30 31.95 33.35 25.80 6099.00
07 Wed Apr 30.75 27.95 34.00 25.05 8180.00

Intrinsic value in this PE of strike 1500 is of 99.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 105.55 132.65 134.50 101.60 81.00
12 Mon Apr 137.55 118.90 148.00 115.00 256.00
09 Fri Apr 88.75 89.15 95.80 82.00 170.00
08 Thu Apr 83.20 66.00 84.75 64.60 235.00
07 Wed Apr 72.80 127.00 127.00 68.00 277.00

Hdfc Bank (HDFCBANK) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 119.65 out-of-the-money, but PE of strike 1520 is 119.65 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.25 7.00 8.90 5.85 1328.00
12 Mon Apr 7.35 10.90 11.45 6.90 2484.00
09 Fri Apr 15.45 18.35 18.35 15.05 1705.00
08 Thu Apr 20.85 23.75 26.40 20.40 1899.00
07 Wed Apr 24.40 21.65 27.00 20.05 2186.00

Intrinsic value in this PE of strike 1520 is of 119.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 122.80 147.40 147.40 120.00 3.00
12 Mon Apr 149.90 134.80 161.65 133.75 50.00
09 Fri Apr 105.70 105.85 105.85 99.00 19.00
08 Thu Apr 99.00 80.00 99.00 80.00 17.00
07 Wed Apr 86.70 93.50 97.70 81.95 16.00

Hdfc Bank (HDFCBANK) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 139.65 out-of-the-money, but PE of strike 1540 is 139.65 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.50 5.90 6.95 4.80 1468.00
12 Mon Apr 6.05 9.70 9.70 5.30 2467.00
09 Fri Apr 11.80 15.20 15.20 11.55 2294.00
08 Thu Apr 16.25 20.00 20.65 15.90 1735.00
07 Wed Apr 19.10 16.65 21.25 15.80 2212.00

Intrinsic value in this PE of strike 1540 is of 139.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 149.00 173.15 173.15 149.00 4.00
12 Mon Apr 175.80 160.95 185.00 155.00 138.00
09 Fri Apr 122.00 125.25 126.05 113.40 21.00
08 Thu Apr 112.00 100.65 112.00 94.40 23.00
07 Wed Apr 100.65 113.55 113.55 98.00 12.00

Hdfc Bank (HDFCBANK) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 159.65 out-of-the-money, but PE of strike 1560 is 159.65 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.45 3.10 6.15 3.10 957.00
12 Mon Apr 5.15 6.95 7.00 4.15 2047.00
09 Fri Apr 9.25 12.60 12.60 9.10 2006.00
08 Thu Apr 12.80 16.80 16.80 12.45 1691.00
07 Wed Apr 14.95 13.05 16.70 12.45 1933.00

Intrinsic value in this PE of strike 1560 is of 159.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 174.30 185.45 189.70 174.30 14.00
12 Mon Apr 190.90 182.10 200.75 181.55 13.00
09 Fri Apr 134.05 140.95 141.05 134.05 3.00
08 Thu Apr 113.40 113.40 113.40 113.40 1.00
07 Wed Apr 117.00 126.80 126.80 111.75 21.00

Hdfc Bank (HDFCBANK) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 179.65 out-of-the-money, but PE of strike 1580 is 179.65 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.40 4.50 4.60 3.30 617.00
12 Mon Apr 4.30 4.95 5.00 3.20 1033.00
09 Fri Apr 7.25 8.95 9.70 7.10 853.00
08 Thu Apr 10.00 11.70 12.45 9.70 721.00
07 Wed Apr 11.70 10.20 13.10 9.25 688.00

Intrinsic value in this PE of strike 1580 is of 179.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 208.75 0.00 0.00 0.00 0.00
12 Mon Apr 208.75 212.45 214.90 205.20 12.00
09 Fri Apr 156.70 156.70 156.70 156.70 1.00
08 Thu Apr 130.20 130.20 130.20 130.20 1.00
07 Wed Apr 131.50 155.25 155.25 131.50 2.00

Hdfc Bank (HDFCBANK) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 199.65 out-of-the-money, but PE of strike 1600 is 199.65 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.55 3.85 4.60 2.65 1537.00
12 Mon Apr 3.50 4.00 4.95 2.55 2545.00
09 Fri Apr 5.65 7.75 7.80 5.50 2986.00
08 Thu Apr 7.90 9.50 9.75 7.65 2164.00
07 Wed Apr 9.20 8.05 10.20 7.60 2737.00

Intrinsic value in this PE of strike 1600 is of 199.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 204.75 221.00 221.50 204.75 4.00
12 Mon Apr 229.45 221.75 233.70 211.40 40.00
09 Fri Apr 171.70 176.85 176.85 166.00 6.00
08 Thu Apr 153.00 152.95 153.00 152.95 2.00
07 Wed Apr 151.00 165.05 165.05 147.00 10.00

Hdfc Bank (HDFCBANK) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 219.65 out-of-the-money, but PE of strike 1620 is 219.65 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.80 3.00 3.40 1.80 264.00
12 Mon Apr 2.75 4.00 4.00 1.95 771.00
09 Fri Apr 4.30 5.15 5.25 4.20 515.00
08 Thu Apr 6.00 7.45 7.45 5.75 494.00
07 Wed Apr 7.05 6.90 7.80 6.15 440.00

Intrinsic value in this PE of strike 1620 is of 219.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 170.00 0.00 0.00 0.00 0.00
12 Mon Apr 170.00 0.00 0.00 0.00 0.00
09 Fri Apr 170.00 0.00 0.00 0.00 0.00
08 Thu Apr 170.00 0.00 0.00 0.00 0.00
07 Wed Apr 170.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 239.65 out-of-the-money, but PE of strike 1640 is 239.65 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.15 2.55 2.55 1.55 184.00
12 Mon Apr 1.95 2.00 2.55 0.80 493.00
09 Fri Apr 3.20 3.95 3.95 3.10 343.00
08 Thu Apr 4.40 5.75 5.75 4.30 358.00
07 Wed Apr 5.30 5.30 5.95 4.80 515.00

Intrinsic value in this PE of strike 1640 is of 239.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 255.05 0.00 0.00 0.00 0.00
12 Mon Apr 255.05 255.05 255.05 255.05 1.00
09 Fri Apr 216.85 216.85 216.85 216.85 1.00
08 Thu Apr 190.00 177.80 190.00 177.80 6.00
07 Wed Apr 182.00 181.85 182.00 181.85 2.00

Hdfc Bank (HDFCBANK) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 259.65 out-of-the-money, but PE of strike 1660 is 259.65 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.75 1.90 1.90 1.15 77.00
12 Mon Apr 1.50 1.65 1.90 1.05 279.00
09 Fri Apr 2.50 3.05 3.05 2.25 354.00
08 Thu Apr 3.45 4.20 4.30 3.30 207.00
07 Wed Apr 4.20 3.70 4.60 3.70 200.00

Intrinsic value in this PE of strike 1660 is of 259.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 299.60 0.00 0.00 0.00 0.00
12 Mon Apr 299.60 0.00 0.00 0.00 0.00
09 Fri Apr 299.60 0.00 0.00 0.00 0.00
08 Thu Apr 299.60 0.00 0.00 0.00 0.00
07 Wed Apr 299.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 279.65 out-of-the-money, but PE of strike 1680 is 279.65 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.50 1.45 1.70 1.20 31.00
12 Mon Apr 1.05 1.30 1.80 0.90 70.00
09 Fri Apr 1.95 2.25 2.30 1.90 63.00
08 Thu Apr 2.65 3.40 3.50 2.55 123.00
07 Wed Apr 3.40 2.80 3.60 2.80 168.00

Intrinsic value in this PE of strike 1680 is of 279.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 200.00 0.00 0.00 0.00 0.00
12 Mon Apr 200.00 0.00 0.00 0.00 0.00
09 Fri Apr 200.00 0.00 0.00 0.00 0.00
08 Thu Apr 200.00 0.00 0.00 0.00 0.00
07 Wed Apr 200.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 299.65 out-of-the-money, but PE of strike 1700 is 299.65 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.00 1.00 1.10 0.75 163.00
12 Mon Apr 1.00 1.10 1.30 0.80 422.00
09 Fri Apr 1.70 2.05 2.05 1.60 341.00
08 Thu Apr 2.10 2.60 2.90 2.00 618.00
07 Wed Apr 2.75 2.60 3.05 2.60 615.00

Intrinsic value in this PE of strike 1700 is of 299.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 242.00 0.00 0.00 0.00 0.00
12 Mon Apr 242.00 0.00 0.00 0.00 0.00
09 Fri Apr 242.00 0.00 0.00 0.00 0.00
08 Thu Apr 242.00 0.00 0.00 0.00 0.00
07 Wed Apr 242.00 253.00 254.00 242.00 3.00

Hdfc Bank (HDFCBANK) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 319.65 out-of-the-money, but PE of strike 1720 is 319.65 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.90 1.00 1.00 0.90 4.00
12 Mon Apr 1.00 0.90 2.25 0.75 35.00
09 Fri Apr 1.30 1.40 1.40 1.10 13.00
08 Thu Apr 1.65 2.00 2.00 1.50 15.00
07 Wed Apr 2.00 2.15 2.20 1.85 30.00

Intrinsic value in this PE of strike 1720 is of 319.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 351.40 0.00 0.00 0.00 0.00
12 Mon Apr 351.40 0.00 0.00 0.00 0.00
09 Fri Apr 351.40 0.00 0.00 0.00 0.00
08 Thu Apr 351.40 0.00 0.00 0.00 0.00
07 Wed Apr 351.40 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 339.65 out-of-the-money, but PE of strike 1740 is 339.65 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.75 0.95 1.15 0.75 16.00
12 Mon Apr 0.95 0.25 1.05 0.25 16.00
09 Fri Apr 1.30 1.20 1.30 1.20 2.00
08 Thu Apr 1.30 1.60 1.65 1.25 14.00
07 Wed Apr 1.55 2.00 2.15 1.50 18.00

Intrinsic value in this PE of strike 1740 is of 339.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 369.15 0.00 0.00 0.00 0.00
12 Mon Apr 369.15 0.00 0.00 0.00 0.00
09 Fri Apr 369.15 0.00 0.00 0.00 0.00
08 Thu Apr 369.15 0.00 0.00 0.00 0.00
07 Wed Apr 369.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 359.65 out-of-the-money, but PE of strike 1760 is 359.65 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.90 0.00 0.00 0.00 0.00
12 Mon Apr 0.90 1.00 1.00 0.30 5.00
09 Fri Apr 1.25 0.00 0.00 0.00 0.00
08 Thu Apr 1.25 1.10 1.25 0.70 5.00
07 Wed Apr 1.50 2.60 2.60 1.50 8.00

Intrinsic value in this PE of strike 1760 is of 359.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 387.15 0.00 0.00 0.00 0.00
12 Mon Apr 387.15 0.00 0.00 0.00 0.00
09 Fri Apr 387.15 0.00 0.00 0.00 0.00
08 Thu Apr 387.15 0.00 0.00 0.00 0.00
07 Wed Apr 387.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 379.65 out-of-the-money, but PE of strike 1780 is 379.65 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 13.20 0.00 0.00 0.00 0.00
12 Mon Apr 13.20 0.00 0.00 0.00 0.00
09 Fri Apr 13.20 0.00 0.00 0.00 0.00
08 Thu Apr 13.20 0.00 0.00 0.00 0.00
07 Wed Apr 13.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1780 is of 379.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 405.30 0.00 0.00 0.00 0.00
12 Mon Apr 405.30 0.00 0.00 0.00 0.00
09 Fri Apr 405.30 0.00 0.00 0.00 0.00
08 Thu Apr 405.30 0.00 0.00 0.00 0.00
07 Wed Apr 405.30 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 399.65 out-of-the-money, but PE of strike 1800 is 399.65 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.50 1.00 1.00 0.40 69.00
12 Mon Apr 0.70 0.60 0.80 0.50 195.00
09 Fri Apr 0.85 1.10 1.10 0.75 47.00
08 Thu Apr 1.10 1.25 1.25 0.95 46.00
07 Wed Apr 1.30 1.50 1.50 1.25 44.00

Intrinsic value in this PE of strike 1800 is of 399.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 423.60 0.00 0.00 0.00 0.00
12 Mon Apr 423.60 0.00 0.00 0.00 0.00
09 Fri Apr 423.60 0.00 0.00 0.00 0.00
08 Thu Apr 423.60 0.00 0.00 0.00 0.00
07 Wed Apr 423.60 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 419.65 out-of-the-money, but PE of strike 1820 is 419.65 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.40 0.00 0.00 0.00 0.00
12 Mon Apr 10.40 0.00 0.00 0.00 0.00
09 Fri Apr 10.40 0.00 0.00 0.00 0.00
08 Thu Apr 10.40 0.00 0.00 0.00 0.00
07 Wed Apr 10.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1820 is of 419.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 442.10 0.00 0.00 0.00 0.00
12 Mon Apr 442.10 0.00 0.00 0.00 0.00
09 Fri Apr 442.10 0.00 0.00 0.00 0.00
08 Thu Apr 442.10 0.00 0.00 0.00 0.00
07 Wed Apr 442.10 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 439.65 out-of-the-money, but PE of strike 1840 is 439.65 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.20 0.00 0.00 0.00 0.00
12 Mon Apr 9.20 0.00 0.00 0.00 0.00
09 Fri Apr 9.20 0.00 0.00 0.00 0.00
08 Thu Apr 9.20 0.00 0.00 0.00 0.00
07 Wed Apr 9.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1840 is of 439.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 460.70 0.00 0.00 0.00 0.00
12 Mon Apr 460.70 0.00 0.00 0.00 0.00
09 Fri Apr 460.70 0.00 0.00 0.00 0.00
08 Thu Apr 460.70 0.00 0.00 0.00 0.00
07 Wed Apr 460.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 459.65 out-of-the-money, but PE of strike 1860 is 459.65 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.10 0.00 0.00 0.00 0.00
12 Mon Apr 8.10 0.00 0.00 0.00 0.00
09 Fri Apr 8.10 0.00 0.00 0.00 0.00
08 Thu Apr 8.10 0.00 0.00 0.00 0.00
07 Wed Apr 8.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1860 is of 459.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 479.45 0.00 0.00 0.00 0.00
12 Mon Apr 479.45 0.00 0.00 0.00 0.00
09 Fri Apr 479.45 0.00 0.00 0.00 0.00
08 Thu Apr 479.45 0.00 0.00 0.00 0.00
07 Wed Apr 479.45 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 479.65 out-of-the-money, but PE of strike 1880 is 479.65 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.15 0.00 0.00 0.00 0.00
12 Mon Apr 7.15 0.00 0.00 0.00 0.00
09 Fri Apr 7.15 0.00 0.00 0.00 0.00
08 Thu Apr 7.15 0.00 0.00 0.00 0.00
07 Wed Apr 7.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1880 is of 479.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 498.30 0.00 0.00 0.00 0.00
12 Mon Apr 498.30 0.00 0.00 0.00 0.00
09 Fri Apr 498.30 0.00 0.00 0.00 0.00
08 Thu Apr 498.30 0.00 0.00 0.00 0.00
07 Wed Apr 498.30 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 499.65 out-of-the-money, but PE of strike 1900 is 499.65 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 0.20 0.35 0.40 0.20 25.00
12 Mon Apr 0.35 0.55 0.55 0.10 46.00
09 Fri Apr 0.55 0.60 0.60 0.40 14.00
08 Thu Apr 0.60 0.75 0.75 0.50 22.00
07 Wed Apr 0.65 0.80 0.80 0.60 9.00

Intrinsic value in this PE of strike 1900 is of 499.65 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 410.00 0.00 0.00 0.00 0.00
12 Mon Apr 410.00 0.00 0.00 0.00 0.00
09 Fri Apr 410.00 0.00 0.00 0.00 0.00
08 Thu Apr 410.00 0.00 0.00 0.00 0.00
07 Wed Apr 410.00 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) in-the-money Calls, out-the-money Puts

Hdfc Bank (HDFCBANK) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 0.34999999999991 in-of-the-money, but PE of strike 1400 is 0.34999999999991 out-the-money.

CE of strike 1400 has 0.34999999999991 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 40.20 34.00 43.00 27.55 7445.00
12 Mon Apr 30.30 46.15 47.40 27.25 6599.00
09 Fri Apr 60.75 71.55 71.55 58.35 807.00
08 Thu Apr 71.55 83.95 88.00 70.95 436.00
07 Wed Apr 80.95 78.45 87.25 67.75 265.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 35.40 55.90 56.65 32.75 1413.00
12 Mon Apr 58.50 41.30 68.00 40.00 2920.00
09 Fri Apr 29.85 29.95 35.90 27.10 3817.00
08 Thu Apr 29.25 22.80 30.40 18.75 2078.00
07 Wed Apr 23.45 32.25 34.20 21.20 2007.00

Hdfc Bank (HDFCBANK) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 20.35 in-of-the-money, but PE of strike 1380 is 20.35 out-the-money.

CE of strike 1380 has 20.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 51.10 38.85 54.20 35.60 3610.00
12 Mon Apr 38.60 46.20 49.80 34.65 4013.00
09 Fri Apr 73.15 76.80 79.50 72.25 23.00
08 Thu Apr 106.60 0.00 0.00 0.00 0.00
07 Wed Apr 106.60 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 26.50 47.55 48.50 24.60 1917.00
12 Mon Apr 46.80 33.10 55.60 31.20 3890.00
09 Fri Apr 22.75 23.85 27.90 20.75 933.00
08 Thu Apr 22.25 15.05 23.25 13.85 613.00
07 Wed Apr 17.60 23.80 26.00 15.90 603.00

Hdfc Bank (HDFCBANK) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 40.35 in-of-the-money, but PE of strike 1360 is 40.35 out-the-money.

CE of strike 1360 has 40.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 64.65 48.05 68.00 44.35 1049.00
12 Mon Apr 48.95 61.80 62.00 44.05 1375.00
09 Fri Apr 88.25 91.00 96.85 86.55 133.00
08 Thu Apr 99.35 115.40 115.40 99.00 26.00
07 Wed Apr 111.45 83.75 114.90 83.75 33.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.75 36.00 38.30 18.20 2029.00
12 Mon Apr 38.30 24.45 45.45 24.05 4471.00
09 Fri Apr 17.05 19.90 21.75 15.60 867.00
08 Thu Apr 16.80 11.50 17.90 10.00 749.00
07 Wed Apr 13.00 18.05 20.10 11.65 652.00

Hdfc Bank (HDFCBANK) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 60.35 in-of-the-money, but PE of strike 1340 is 60.35 out-the-money.

CE of strike 1340 has 60.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 79.10 50.00 81.70 50.00 96.00
12 Mon Apr 59.90 70.75 73.45 55.00 69.00
09 Fri Apr 125.30 0.00 0.00 0.00 0.00
08 Thu Apr 125.30 128.50 128.50 125.25 4.00
07 Wed Apr 106.45 106.45 106.45 106.45 1.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 14.55 26.40 29.35 13.35 2250.00
12 Mon Apr 29.75 19.00 36.55 17.80 3637.00
09 Fri Apr 12.50 13.95 16.35 11.45 819.00
08 Thu Apr 12.65 8.65 13.35 7.15 1169.00
07 Wed Apr 9.45 15.00 15.35 8.45 1585.00

Hdfc Bank (HDFCBANK) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 80.35 in-of-the-money, but PE of strike 1320 is 80.35 out-the-money.

CE of strike 1320 has 80.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 137.15 0.00 0.00 0.00 0.00
12 Mon Apr 137.15 0.00 0.00 0.00 0.00
09 Fri Apr 137.15 0.00 0.00 0.00 0.00
08 Thu Apr 137.15 0.00 0.00 0.00 0.00
07 Wed Apr 137.15 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.85 21.05 21.05 10.00 1083.00
12 Mon Apr 23.55 15.20 29.00 13.95 2394.00
09 Fri Apr 9.30 11.10 12.55 8.65 587.00
08 Thu Apr 9.20 5.25 10.10 5.00 485.00
07 Wed Apr 6.95 10.60 11.40 6.40 451.00

Hdfc Bank (HDFCBANK) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 100.35 in-of-the-money, but PE of strike 1300 is 100.35 out-the-money.

CE of strike 1300 has 100.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 112.55 87.00 117.80 87.00 93.00
12 Mon Apr 90.75 100.30 105.00 81.65 140.00
09 Fri Apr 139.00 136.40 145.10 136.00 10.00
08 Thu Apr 155.40 167.90 167.90 155.40 7.00
07 Wed Apr 165.30 156.30 165.30 154.00 9.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.15 17.05 18.50 7.55 2101.00
12 Mon Apr 18.50 11.50 22.90 11.10 5025.00
09 Fri Apr 6.90 7.30 9.55 6.45 1813.00
08 Thu Apr 7.15 5.85 7.60 3.90 1002.00
07 Wed Apr 5.35 8.05 8.80 4.85 758.00

Hdfc Bank (HDFCBANK) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 120.35 in-of-the-money, but PE of strike 1280 is 120.35 out-the-money.

CE of strike 1280 has 120.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 160.60 0.00 0.00 0.00 0.00
12 Mon Apr 160.60 0.00 0.00 0.00 0.00
09 Fri Apr 160.60 0.00 0.00 0.00 0.00
08 Thu Apr 160.60 0.00 0.00 0.00 0.00
07 Wed Apr 160.60 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.00 11.30 11.75 5.60 736.00
12 Mon Apr 14.25 9.75 17.60 8.50 1746.00
09 Fri Apr 5.10 5.95 7.00 4.85 663.00
08 Thu Apr 5.35 3.20 5.75 2.40 79.00
07 Wed Apr 3.90 6.55 6.55 3.55 287.00

Hdfc Bank (HDFCBANK) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 140.35 in-of-the-money, but PE of strike 1260 is 140.35 out-the-money.

CE of strike 1260 has 140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 173.25 0.00 0.00 0.00 0.00
12 Mon Apr 173.25 0.00 0.00 0.00 0.00
09 Fri Apr 173.25 0.00 0.00 0.00 0.00
08 Thu Apr 173.25 0.00 0.00 0.00 0.00
07 Wed Apr 173.25 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.45 10.10 10.10 4.15 651.00
12 Mon Apr 11.15 7.25 13.60 6.25 1379.00
09 Fri Apr 50.15 0.00 0.00 0.00 0.00
08 Thu Apr 50.15 0.00 0.00 0.00 0.00
07 Wed Apr 50.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 160.35 in-of-the-money, but PE of strike 1240 is 160.35 out-the-money.

CE of strike 1240 has 160.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 186.55 0.00 0.00 0.00 0.00
12 Mon Apr 186.55 0.00 0.00 0.00 0.00
09 Fri Apr 186.55 0.00 0.00 0.00 0.00
08 Thu Apr 186.55 0.00 0.00 0.00 0.00
07 Wed Apr 186.55 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.35 8.45 8.45 3.10 613.00
12 Mon Apr 8.45 5.85 10.75 4.70 1896.00
09 Fri Apr 2.90 6.00 6.00 2.65 47.00
08 Thu Apr 3.15 2.90 3.50 2.80 8.00
07 Wed Apr 2.95 5.00 5.00 2.55 13.00

Hdfc Bank (HDFCBANK) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 180.35 in-of-the-money, but PE of strike 1220 is 180.35 out-the-money.

CE of strike 1220 has 180.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 200.45 0.00 0.00 0.00 0.00
12 Mon Apr 200.45 0.00 0.00 0.00 0.00
09 Fri Apr 200.45 0.00 0.00 0.00 0.00
08 Thu Apr 200.45 0.00 0.00 0.00 0.00
07 Wed Apr 200.45 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.70 5.00 5.15 2.50 517.00
12 Mon Apr 7.30 7.00 7.55 6.45 37.00
09 Fri Apr 37.70 0.00 0.00 0.00 0.00
08 Thu Apr 37.70 0.00 0.00 0.00 0.00
07 Wed Apr 37.70 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 200.35 in-of-the-money, but PE of strike 1200 is 200.35 out-the-money.

CE of strike 1200 has 200.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 190.00 171.85 190.00 171.85 6.00
12 Mon Apr 232.00 0.00 0.00 0.00 0.00
09 Fri Apr 232.00 232.00 232.00 232.00 1.00
08 Thu Apr 240.00 0.00 0.00 0.00 0.00
07 Wed Apr 240.00 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.65 5.60 5.60 2.30 362.00
12 Mon Apr 5.70 3.75 7.05 2.60 1207.00
09 Fri Apr 2.20 2.00 2.45 1.90 72.00
08 Thu Apr 2.00 1.70 2.20 1.35 38.00
07 Wed Apr 2.10 2.50 2.50 1.80 53.00

Hdfc Bank (HDFCBANK) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 220.35 in-of-the-money, but PE of strike 1180 is 220.35 out-the-money.

CE of strike 1180 has 220.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 229.80 0.00 0.00 0.00 0.00
12 Mon Apr 229.80 0.00 0.00 0.00 0.00
09 Fri Apr 229.80 0.00 0.00 0.00 0.00
08 Thu Apr 229.80 0.00 0.00 0.00 0.00
07 Wed Apr 229.80 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 27.45 0.00 0.00 0.00 0.00
12 Mon Apr 27.45 0.00 0.00 0.00 0.00
09 Fri Apr 27.45 0.00 0.00 0.00 0.00
08 Thu Apr 27.45 0.00 0.00 0.00 0.00
07 Wed Apr 27.45 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 240.35 in-of-the-money, but PE of strike 1160 is 240.35 out-the-money.

CE of strike 1160 has 240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 245.35 0.00 0.00 0.00 0.00
12 Mon Apr 245.35 0.00 0.00 0.00 0.00
09 Fri Apr 245.35 0.00 0.00 0.00 0.00
08 Thu Apr 245.35 0.00 0.00 0.00 0.00
07 Wed Apr 245.35 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 23.15 0.00 0.00 0.00 0.00
12 Mon Apr 23.15 0.00 0.00 0.00 0.00
09 Fri Apr 23.15 0.00 0.00 0.00 0.00
08 Thu Apr 23.15 0.00 0.00 0.00 0.00
07 Wed Apr 23.15 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 260.35 in-of-the-money, but PE of strike 1140 is 260.35 out-the-money.

CE of strike 1140 has 260.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 242.00 242.00 242.00 242.00 1.00
12 Mon Apr 362.00 0.00 0.00 0.00 0.00
09 Fri Apr 362.00 0.00 0.00 0.00 0.00
08 Thu Apr 362.00 0.00 0.00 0.00 0.00
07 Wed Apr 362.00 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.35 0.00 0.00 0.00 0.00
12 Mon Apr 19.35 0.00 0.00 0.00 0.00
09 Fri Apr 19.35 0.00 0.00 0.00 0.00
08 Thu Apr 19.35 0.00 0.00 0.00 0.00
07 Wed Apr 19.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 280.35 in-of-the-money, but PE of strike 1120 is 280.35 out-the-money.

CE of strike 1120 has 280.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 277.85 0.00 0.00 0.00 0.00
12 Mon Apr 277.85 0.00 0.00 0.00 0.00
09 Fri Apr 277.85 0.00 0.00 0.00 0.00
08 Thu Apr 277.85 0.00 0.00 0.00 0.00
07 Wed Apr 277.85 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 16.05 0.00 0.00 0.00 0.00
12 Mon Apr 16.05 0.00 0.00 0.00 0.00
09 Fri Apr 16.05 0.00 0.00 0.00 0.00
08 Thu Apr 16.05 0.00 0.00 0.00 0.00
07 Wed Apr 16.05 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 300.35 in-of-the-money, but PE of strike 1100 is 300.35 out-the-money.

CE of strike 1100 has 300.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 294.80 0.00 0.00 0.00 0.00
12 Mon Apr 294.80 0.00 0.00 0.00 0.00
09 Fri Apr 294.80 0.00 0.00 0.00 0.00
08 Thu Apr 294.80 0.00 0.00 0.00 0.00
07 Wed Apr 294.80 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.50 3.05 3.05 1.50 25.00
12 Mon Apr 3.05 2.00 3.70 1.35 80.00
09 Fri Apr 0.80 1.10 1.25 0.80 14.00
08 Thu Apr 0.80 0.65 0.95 0.65 7.00
07 Wed Apr 0.90 0.85 0.90 0.80 3.00

Hdfc Bank (HDFCBANK) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 320.35 in-of-the-money, but PE of strike 1080 is 320.35 out-the-money.

CE of strike 1080 has 320.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 312.10 0.00 0.00 0.00 0.00
12 Mon Apr 312.10 0.00 0.00 0.00 0.00
09 Fri Apr 312.10 0.00 0.00 0.00 0.00
08 Thu Apr 312.10 0.00 0.00 0.00 0.00
07 Wed Apr 312.10 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.65 0.00 0.00 0.00 0.00
12 Mon Apr 10.65 0.00 0.00 0.00 0.00
09 Fri Apr 10.65 0.00 0.00 0.00 0.00
08 Thu Apr 10.65 0.00 0.00 0.00 0.00
07 Wed Apr 10.65 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 340.35 in-of-the-money, but PE of strike 1060 is 340.35 out-the-money.

CE of strike 1060 has 340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 329.85 0.00 0.00 0.00 0.00
12 Mon Apr 329.85 0.00 0.00 0.00 0.00
09 Fri Apr 329.85 0.00 0.00 0.00 0.00
08 Thu Apr 329.85 0.00 0.00 0.00 0.00
07 Wed Apr 329.85 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.55 0.00 0.00 0.00 0.00
12 Mon Apr 8.55 0.00 0.00 0.00 0.00
09 Fri Apr 8.55 0.00 0.00 0.00 0.00
08 Thu Apr 8.55 0.00 0.00 0.00 0.00
07 Wed Apr 8.55 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 360.35 in-of-the-money, but PE of strike 1040 is 360.35 out-the-money.

CE of strike 1040 has 360.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 347.90 0.00 0.00 0.00 0.00
12 Mon Apr 347.90 0.00 0.00 0.00 0.00
09 Fri Apr 347.90 0.00 0.00 0.00 0.00
08 Thu Apr 347.90 0.00 0.00 0.00 0.00
07 Wed Apr 347.90 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.80 0.00 0.00 0.00 0.00
12 Mon Apr 6.80 0.00 0.00 0.00 0.00
09 Fri Apr 6.80 0.00 0.00 0.00 0.00
08 Thu Apr 6.80 0.00 0.00 0.00 0.00
07 Wed Apr 6.80 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 380.35 in-of-the-money, but PE of strike 1020 is 380.35 out-the-money.

CE of strike 1020 has 380.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 366.20 0.00 0.00 0.00 0.00
12 Mon Apr 366.20 0.00 0.00 0.00 0.00
09 Fri Apr 366.20 0.00 0.00 0.00 0.00
08 Thu Apr 366.20 0.00 0.00 0.00 0.00
07 Wed Apr 366.20 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.35 0.00 0.00 0.00 0.00
12 Mon Apr 5.35 0.00 0.00 0.00 0.00
09 Fri Apr 5.35 0.00 0.00 0.00 0.00
08 Thu Apr 5.35 0.00 0.00 0.00 0.00
07 Wed Apr 5.35 0.00 0.00 0.00 0.00

Hdfc Bank (HDFCBANK) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 400.35 in-of-the-money, but PE of strike 1000 is 400.35 out-the-money.

CE of strike 1000 has 400.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 464.00 0.00 0.00 0.00 0.00
12 Mon Apr 464.00 0.00 0.00 0.00 0.00
09 Fri Apr 464.00 0.00 0.00 0.00 0.00
08 Thu Apr 464.00 0.00 0.00 0.00 0.00
07 Wed Apr 464.00 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.15 1.75 1.75 1.15 12.00
12 Mon Apr 1.75 1.00 2.45 1.00 115.00
09 Fri Apr 0.70 0.35 0.70 0.35 2.00
08 Thu Apr 0.50 0.00 0.00 0.00 0.00
07 Wed Apr 0.50 0.50 0.50 0.50 1.00

Hdfc Bank (HDFCBANK) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 420.35 in-of-the-money, but PE of strike 980 is 420.35 out-the-money.

CE of strike 980 has 420.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 424.10 454.50 454.50 424.10 2.00
12 Mon Apr 490.00 0.00 0.00 0.00 0.00
09 Fri Apr 490.00 0.00 0.00 0.00 0.00
08 Thu Apr 490.00 0.00 0.00 0.00 0.00
07 Wed Apr 490.00 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.80 2.85 2.85 0.50 7.00
12 Mon Apr 0.30 0.00 0.00 0.00 0.00
09 Fri Apr 0.30 0.00 0.00 0.00 0.00
08 Thu Apr 0.30 0.00 0.00 0.00 0.00
07 Wed Apr 0.30 0.30 0.30 0.30 1.00