Hdfc Bank (HDFCBANK) 1500 put [PE] price option chart analysis
HDFC Bank Limited (HDFCBANK) 1500 PE analysis deals in Banks HDFC Bank Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Mon Jan | 1486.65 | 1509.95 | 1521.25 | 1467.55 | 59.343 lakhs |
| 21 Fri Jan | 1521.60 | 1500.00 | 1529.80 | 1485.60 | 57.688 lakhs |
| 20 Thu Jan | 1509.00 | 1528.45 | 1528.50 | 1500.10 | 75.989 lakhs |
| 19 Wed Jan | 1518.45 | 1534.00 | 1539.75 | 1513.35 | 71.588 lakhs |
| 18 Tue Jan | 1529.25 | 1533.00 | 1550.90 | 1523.00 | 61.706 lakhs |
| 17 Mon Jan | 1521.50 | 1530.00 | 1556.00 | 1519.15 | 114.947 lakhs |
| 14 Fri Jan | 1545.15 | 1530.00 | 1548.70 | 1519.00 | 56.045 lakhs |
| 13 Thu Jan | 1528.00 | 1555.00 | 1555.00 | 1520.40 | 209.819 lakhs |
| 12 Wed Jan | 1556.65 | 1568.00 | 1576.65 | 1552.00 | 105.428 lakhs |
| 11 Tue Jan | 1565.90 | 1561.55 | 1568.70 | 1547.80 | 41.946 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1485.8 as stoploss in an intra day buy trade for a target of 1520.01. However, stock will show a bearish move below 1485.8.
Price action analysis of HDFCBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of HDFCBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of HDFCBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Hdfc Bank (HDFCBANK) 1500 put [PE] price option chart analysis 27 Thu Jan 2022 expiry
HDFCBANK put of strike 1500 is trading at 23.30 on 24 Mon Jan and it has an open interest of 4101900 and total traded volume is 416845000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 24 Mon Jan | 23.30 | 8.30 | 37.00 | 7.30 | 7458.00 |
| 21 Fri Jan | 8.25 | 13.25 | 22.85 | 6.00 | 11061.00 |
| 20 Thu Jan | 11.20 | 10.75 | 16.60 | 9.30 | 7695.00 |
| 19 Wed Jan | 10.85 | 10.05 | 14.10 | 7.15 | 6363.00 |
| 18 Tue Jan | 10.55 | 10.35 | 12.50 | 6.45 | 8518.00 |
| 17 Mon Jan | 13.75 | 11.65 | 16.45 | 6.75 | 10795.00 |
| 14 Fri Jan | 13.45 | 19.15 | 23.40 | 12.35 | 11441.00 |
| 13 Thu Jan | 18.25 | 10.45 | 21.45 | 10.45 | 11625.00 |
| 12 Wed Jan | 9.45 | 8.00 | 10.80 | 7.25 | 2713.00 |
| 11 Tue Jan | 9.00 | 9.80 | 12.20 | 8.70 | 1922.00 |
![chart Hdfc Bank (HDFCBANK) 1500 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.HDFCBANK.PE.1500.1643241600.chart.png)
The underlying equity is trading at 1486.65 which means that put of strike 1500 is ITM put option (in the money)
There is an intrinsic value of 13.35 in this Put option
Lot size of HDFCBANK HDFC Bank Limited is 550
Total traded contracts are 7,458
Total Open Interest for put (PE) of strike 1500 is 4,101,900
Hdfc Bank (HDFCBANK) maximum open interest Call
Maximum call writing has been done for strikes
Hdfc Bank (HDFCBANK) maximum open interest Put
Maximum Put writing has been done for strikes
HDFCBANK (PE) put of strike 1500 of expiry 27 Jan is trading at 23.30 on 24 Mon Jan, and it has an open interest of 4101900 and total traded volume is 416845000 while call of strike 1520 and put of strike 1500 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Hdfc Bank (HDFCBANK) Out-the-money Calls, in-the-money Puts
Hdfc Bank (HDFCBANK) 1490 strike 1490 CE charts 1490 PE charts
Call of strike 1490 is 3.3499999999999 out-of-the-money, but PE of strike 1490 is 3.3499999999999 in-the-money.
CE of strike 1490 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 16.30 | 35.50 | 36.60 | 10.25 | 1300.00 |
| 21 Fri Jan | 36.10 | 19.90 | 40.95 | 18.65 | 833.00 |
| 20 Thu Jan | 33.00 | 40.85 | 40.85 | 27.35 | 36.00 |
| 19 Wed Jan | 53.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 53.80 | 51.70 | 65.00 | 49.55 | 20.00 |
Intrinsic value in this PE of strike 1490 is of 3.3499999999999 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 17.55 | 6.50 | 29.95 | 4.90 | 2739.00 |
| 21 Fri Jan | 5.50 | 14.30 | 15.50 | 4.10 | 2665.00 |
| 20 Thu Jan | 8.10 | 7.80 | 12.50 | 7.15 | 1539.00 |
| 19 Wed Jan | 8.10 | 9.35 | 10.80 | 5.45 | 885.00 |
| 18 Tue Jan | 8.10 | 8.40 | 9.85 | 5.00 | 1778.00 |
Hdfc Bank (HDFCBANK) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 13.35 out-of-the-money, but PE of strike 1500 is 13.35 in-the-money.
CE of strike 1500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 12.55 | 23.55 | 29.65 | 8.00 | 7258.00 |
| 21 Fri Jan | 28.80 | 22.00 | 33.85 | 13.80 | 8962.00 |
| 20 Thu Jan | 26.10 | 33.50 | 38.00 | 21.25 | 3622.00 |
| 19 Wed Jan | 35.15 | 38.20 | 48.30 | 31.05 | 1295.00 |
| 18 Tue Jan | 43.25 | 44.95 | 60.60 | 39.00 | 2716.00 |
Intrinsic value in this PE of strike 1500 is of 13.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 23.30 | 8.30 | 37.00 | 7.30 | 7458.00 |
| 21 Fri Jan | 8.25 | 13.25 | 22.85 | 6.00 | 11061.00 |
| 20 Thu Jan | 11.20 | 10.75 | 16.60 | 9.30 | 7695.00 |
| 19 Wed Jan | 10.85 | 10.05 | 14.10 | 7.15 | 6363.00 |
| 18 Tue Jan | 10.55 | 10.35 | 12.50 | 6.45 | 8518.00 |
Hdfc Bank (HDFCBANK) 1510 strike 1510 CE charts 1510 PE charts
Call of strike 1510 is 23.35 out-of-the-money, but PE of strike 1510 is 23.35 in-the-money.
CE of strike 1510 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 9.35 | 21.45 | 22.80 | 6.15 | 3480.00 |
| 21 Fri Jan | 22.90 | 14.00 | 26.50 | 6.35 | 4709.00 |
| 20 Thu Jan | 20.40 | 29.30 | 30.55 | 16.40 | 2019.00 |
| 19 Wed Jan | 28.80 | 33.15 | 38.95 | 25.30 | 884.00 |
| 18 Tue Jan | 35.40 | 36.80 | 51.50 | 32.55 | 321.00 |
Intrinsic value in this PE of strike 1510 is of 23.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 32.85 | 14.50 | 44.60 | 10.40 | 2347.00 |
| 21 Fri Jan | 11.90 | 17.00 | 27.15 | 9.00 | 3679.00 |
| 20 Thu Jan | 15.70 | 10.80 | 22.00 | 10.80 | 2486.00 |
| 19 Wed Jan | 14.15 | 13.95 | 18.05 | 9.50 | 2471.00 |
| 18 Tue Jan | 13.00 | 14.35 | 15.70 | 8.10 | 2636.00 |
Hdfc Bank (HDFCBANK) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 33.35 out-of-the-money, but PE of strike 1520 is 33.35 in-the-money.
CE of strike 1520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 7.45 | 12.85 | 20.30 | 4.70 | 8806.00 |
| 21 Fri Jan | 17.45 | 12.85 | 20.65 | 7.65 | 12097.00 |
| 20 Thu Jan | 15.90 | 23.65 | 24.40 | 12.70 | 8800.00 |
| 19 Wed Jan | 22.95 | 30.00 | 33.70 | 20.00 | 5352.00 |
| 18 Tue Jan | 29.35 | 34.40 | 43.95 | 26.10 | 5978.00 |
Intrinsic value in this PE of strike 1520 is of 33.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 38.45 | 21.60 | 54.55 | 14.60 | 1770.00 |
| 21 Fri Jan | 15.75 | 34.00 | 34.50 | 12.60 | 2950.00 |
| 20 Thu Jan | 21.15 | 18.85 | 28.25 | 15.70 | 4386.00 |
| 19 Wed Jan | 18.50 | 16.15 | 23.00 | 12.30 | 5351.00 |
| 18 Tue Jan | 16.50 | 16.60 | 19.70 | 10.10 | 7499.00 |
Hdfc Bank (HDFCBANK) 1530 strike 1530 CE charts 1530 PE charts
Call of strike 1530 is 43.35 out-of-the-money, but PE of strike 1530 is 43.35 in-the-money.
CE of strike 1530 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 6.00 | 12.15 | 12.85 | 3.80 | 4274.00 |
| 21 Fri Jan | 14.10 | 11.90 | 16.15 | 5.25 | 5922.00 |
| 20 Thu Jan | 12.25 | 18.20 | 19.40 | 9.70 | 4377.00 |
| 19 Wed Jan | 18.40 | 24.00 | 27.65 | 15.85 | 6046.00 |
| 18 Tue Jan | 23.95 | 26.65 | 37.00 | 21.20 | 9570.00 |
Intrinsic value in this PE of strike 1530 is of 43.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 48.40 | 24.15 | 64.00 | 20.25 | 323.00 |
| 21 Fri Jan | 21.75 | 35.00 | 43.65 | 17.95 | 921.00 |
| 20 Thu Jan | 26.70 | 23.95 | 35.15 | 20.65 | 877.00 |
| 19 Wed Jan | 24.00 | 16.05 | 28.70 | 16.05 | 2966.00 |
| 18 Tue Jan | 20.60 | 23.65 | 24.50 | 13.10 | 5993.00 |
Hdfc Bank (HDFCBANK) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 53.35 out-of-the-money, but PE of strike 1540 is 53.35 in-the-money.
CE of strike 1540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 4.70 | 9.00 | 9.95 | 3.05 | 5957.00 |
| 21 Fri Jan | 10.20 | 7.45 | 12.00 | 3.60 | 7399.00 |
| 20 Thu Jan | 9.25 | 14.80 | 15.00 | 7.40 | 7080.00 |
| 19 Wed Jan | 14.40 | 18.90 | 22.00 | 12.30 | 11124.00 |
| 18 Tue Jan | 19.20 | 21.90 | 30.85 | 16.50 | 26096.00 |
Intrinsic value in this PE of strike 1540 is of 53.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 54.75 | 35.00 | 71.80 | 27.20 | 600.00 |
| 21 Fri Jan | 27.20 | 46.90 | 51.05 | 23.90 | 668.00 |
| 20 Thu Jan | 33.65 | 29.40 | 43.05 | 25.85 | 1045.00 |
| 19 Wed Jan | 29.85 | 23.20 | 35.25 | 20.65 | 2355.00 |
| 18 Tue Jan | 25.80 | 26.55 | 29.95 | 16.70 | 6736.00 |
Hdfc Bank (HDFCBANK) 1550 strike 1550 CE charts 1550 PE charts
Call of strike 1550 is 63.35 out-of-the-money, but PE of strike 1550 is 63.35 in-the-money.
CE of strike 1550 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 3.65 | 7.00 | 7.40 | 2.45 | 4320.00 |
| 21 Fri Jan | 7.90 | 6.00 | 9.45 | 3.55 | 5277.00 |
| 20 Thu Jan | 7.35 | 12.15 | 12.20 | 5.90 | 4813.00 |
| 19 Wed Jan | 11.25 | 16.65 | 17.65 | 9.70 | 5935.00 |
| 18 Tue Jan | 15.75 | 16.90 | 25.40 | 13.20 | 17011.00 |
Intrinsic value in this PE of strike 1550 is of 63.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 62.60 | 47.95 | 82.00 | 35.00 | 240.00 |
| 21 Fri Jan | 35.35 | 50.00 | 60.25 | 29.10 | 270.00 |
| 20 Thu Jan | 42.75 | 34.15 | 51.50 | 32.85 | 453.00 |
| 19 Wed Jan | 36.80 | 39.00 | 42.00 | 27.00 | 453.00 |
| 18 Tue Jan | 31.15 | 33.00 | 36.55 | 21.10 | 2375.00 |
Hdfc Bank (HDFCBANK) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 73.35 out-of-the-money, but PE of strike 1560 is 73.35 in-the-money.
CE of strike 1560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 3.05 | 5.05 | 5.65 | 1.90 | 5857.00 |
| 21 Fri Jan | 6.20 | 6.25 | 7.25 | 3.10 | 7409.00 |
| 20 Thu Jan | 5.90 | 9.15 | 9.40 | 4.75 | 6648.00 |
| 19 Wed Jan | 8.80 | 12.35 | 13.95 | 7.50 | 11459.00 |
| 18 Tue Jan | 12.35 | 13.05 | 20.40 | 10.05 | 27280.00 |
Intrinsic value in this PE of strike 1560 is of 73.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 74.80 | 52.75 | 91.15 | 46.80 | 373.00 |
| 21 Fri Jan | 43.65 | 66.20 | 70.00 | 38.45 | 880.00 |
| 20 Thu Jan | 48.50 | 42.75 | 60.00 | 40.00 | 395.00 |
| 19 Wed Jan | 44.05 | 42.50 | 50.15 | 32.40 | 1017.00 |
| 18 Tue Jan | 38.60 | 40.20 | 43.75 | 26.35 | 1517.00 |
Hdfc Bank (HDFCBANK) 1570 strike 1570 CE charts 1570 PE charts
Call of strike 1570 is 83.35 out-of-the-money, but PE of strike 1570 is 83.35 in-the-money.
CE of strike 1570 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 2.30 | 5.10 | 5.10 | 1.60 | 1669.00 |
| 21 Fri Jan | 4.55 | 4.25 | 5.40 | 2.00 | 2004.00 |
| 20 Thu Jan | 4.50 | 4.90 | 6.80 | 3.70 | 2061.00 |
| 19 Wed Jan | 6.80 | 10.00 | 10.65 | 5.85 | 2481.00 |
| 18 Tue Jan | 9.75 | 10.45 | 16.20 | 7.80 | 5995.00 |
Intrinsic value in this PE of strike 1570 is of 83.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 84.60 | 57.60 | 98.00 | 54.35 | 116.00 |
| 21 Fri Jan | 50.80 | 78.30 | 79.05 | 48.30 | 170.00 |
| 20 Thu Jan | 59.25 | 49.00 | 69.00 | 49.00 | 134.00 |
| 19 Wed Jan | 54.15 | 47.90 | 54.15 | 42.00 | 42.00 |
| 18 Tue Jan | 45.85 | 48.00 | 50.50 | 32.10 | 221.00 |
Hdfc Bank (HDFCBANK) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 93.35 out-of-the-money, but PE of strike 1580 is 93.35 in-the-money.
CE of strike 1580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.70 | 4.15 | 4.15 | 1.30 | 2690.00 |
| 21 Fri Jan | 3.65 | 3.50 | 4.30 | 2.00 | 4252.00 |
| 20 Thu Jan | 3.65 | 4.80 | 5.65 | 3.05 | 3544.00 |
| 19 Wed Jan | 5.45 | 7.70 | 8.75 | 4.80 | 4845.00 |
| 18 Tue Jan | 7.65 | 8.35 | 12.70 | 5.95 | 13105.00 |
Intrinsic value in this PE of strike 1580 is of 93.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 98.00 | 70.50 | 103.45 | 62.10 | 43.00 |
| 21 Fri Jan | 58.10 | 88.85 | 88.85 | 56.20 | 33.00 |
| 20 Thu Jan | 70.00 | 59.25 | 77.55 | 59.25 | 17.00 |
| 19 Wed Jan | 62.00 | 55.35 | 67.65 | 50.00 | 40.00 |
| 18 Tue Jan | 52.55 | 55.65 | 58.95 | 39.45 | 255.00 |
Hdfc Bank (HDFCBANK) 1590 strike 1590 CE charts 1590 PE charts
Call of strike 1590 is 103.35 out-of-the-money, but PE of strike 1590 is 103.35 in-the-money.
CE of strike 1590 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.40 | 2.75 | 2.75 | 1.15 | 855.00 |
| 21 Fri Jan | 2.75 | 2.25 | 3.30 | 1.70 | 1001.00 |
| 20 Thu Jan | 3.00 | 4.25 | 4.50 | 2.55 | 677.00 |
| 19 Wed Jan | 4.45 | 5.45 | 6.55 | 3.90 | 951.00 |
| 18 Tue Jan | 6.40 | 6.75 | 10.25 | 5.30 | 2952.00 |
Intrinsic value in this PE of strike 1590 is of 103.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 106.10 | 76.70 | 111.85 | 76.70 | 7.00 |
| 21 Fri Jan | 72.10 | 94.65 | 94.65 | 72.10 | 4.00 |
| 20 Thu Jan | 78.35 | 67.55 | 78.35 | 67.55 | 2.00 |
| 19 Wed Jan | 71.85 | 65.65 | 71.85 | 61.10 | 9.00 |
| 18 Tue Jan | 62.35 | 65.20 | 67.00 | 48.45 | 23.00 |
Hdfc Bank (HDFCBANK) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 113.35 out-of-the-money, but PE of strike 1600 is 113.35 in-the-money.
CE of strike 1600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.05 | 1.65 | 2.10 | 0.75 | 4368.00 |
| 21 Fri Jan | 2.10 | 2.15 | 2.50 | 1.30 | 4596.00 |
| 20 Thu Jan | 2.40 | 3.80 | 3.80 | 2.00 | 5001.00 |
| 19 Wed Jan | 3.70 | 5.25 | 5.30 | 3.00 | 6281.00 |
| 18 Tue Jan | 5.25 | 6.25 | 8.25 | 4.50 | 18710.00 |
Intrinsic value in this PE of strike 1600 is of 113.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 110.30 | 85.00 | 128.25 | 80.00 | 100.00 |
| 21 Fri Jan | 83.15 | 104.80 | 107.00 | 73.40 | 143.00 |
| 20 Thu Jan | 87.40 | 78.65 | 95.15 | 74.95 | 39.00 |
| 19 Wed Jan | 79.10 | 72.10 | 85.50 | 64.60 | 105.00 |
| 18 Tue Jan | 72.35 | 72.20 | 76.40 | 54.50 | 210.00 |
Hdfc Bank (HDFCBANK) 1610 strike 1610 CE charts 1610 PE charts
Call of strike 1610 is 123.35 out-of-the-money, but PE of strike 1610 is 123.35 in-the-money.
CE of strike 1610 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.55 | 0.90 | 1.20 | 0.30 | 871.00 |
| 21 Fri Jan | 1.45 | 1.20 | 1.80 | 1.00 | 894.00 |
| 20 Thu Jan | 1.85 | 2.70 | 2.70 | 1.65 | 697.00 |
| 19 Wed Jan | 2.95 | 4.25 | 4.25 | 2.55 | 823.00 |
| 18 Tue Jan | 4.20 | 5.25 | 6.50 | 3.70 | 1809.00 |
Intrinsic value in this PE of strike 1610 is of 123.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 64.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 64.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 64.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 64.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 64.95 | 64.95 | 64.95 | 64.95 | 1.00 |
Hdfc Bank (HDFCBANK) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 133.35 out-of-the-money, but PE of strike 1620 is 133.35 in-the-money.
CE of strike 1620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.45 | 0.75 | 0.95 | 0.25 | 1519.00 |
| 21 Fri Jan | 0.90 | 0.80 | 1.20 | 0.60 | 1199.00 |
| 20 Thu Jan | 1.35 | 2.50 | 2.50 | 1.20 | 1133.00 |
| 19 Wed Jan | 2.30 | 3.35 | 3.70 | 2.00 | 1722.00 |
| 18 Tue Jan | 3.30 | 4.50 | 5.00 | 2.70 | 4786.00 |
Intrinsic value in this PE of strike 1620 is of 133.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 127.40 | 114.00 | 127.40 | 114.00 | 4.00 |
| 21 Fri Jan | 101.00 | 119.75 | 119.75 | 101.00 | 8.00 |
| 20 Thu Jan | 103.45 | 94.20 | 103.45 | 94.20 | 2.00 |
| 19 Wed Jan | 96.70 | 91.20 | 102.25 | 90.30 | 29.00 |
| 18 Tue Jan | 85.00 | 90.60 | 93.95 | 71.55 | 155.00 |
Hdfc Bank (HDFCBANK) 1630 strike 1630 CE charts 1630 PE charts
Call of strike 1630 is 143.35 out-of-the-money, but PE of strike 1630 is 143.35 in-the-money.
CE of strike 1630 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.20 | 0.40 | 0.40 | 0.05 | 240.00 |
| 21 Fri Jan | 0.50 | 0.45 | 0.90 | 0.20 | 624.00 |
| 20 Thu Jan | 1.05 | 1.45 | 1.55 | 0.90 | 541.00 |
| 19 Wed Jan | 1.80 | 1.80 | 2.40 | 1.60 | 611.00 |
| 18 Tue Jan | 2.75 | 3.85 | 4.10 | 2.40 | 987.00 |
Intrinsic value in this PE of strike 1630 is of 143.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 170.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 170.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 170.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 170.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 170.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 153.35 out-of-the-money, but PE of strike 1640 is 153.35 in-the-money.
CE of strike 1640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.15 | 0.30 | 0.30 | 0.05 | 569.00 |
| 21 Fri Jan | 0.30 | 0.65 | 0.65 | 0.15 | 1112.00 |
| 20 Thu Jan | 0.70 | 1.20 | 1.25 | 0.55 | 1152.00 |
| 19 Wed Jan | 1.35 | 2.05 | 2.05 | 1.20 | 1188.00 |
| 18 Tue Jan | 2.10 | 3.00 | 3.40 | 1.90 | 2203.00 |
Intrinsic value in this PE of strike 1640 is of 153.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 165.85 | 125.00 | 165.85 | 125.00 | 5.00 |
| 21 Fri Jan | 113.00 | 135.95 | 135.95 | 113.00 | 2.00 |
| 20 Thu Jan | 117.75 | 117.75 | 117.75 | 117.75 | 1.00 |
| 19 Wed Jan | 117.85 | 114.55 | 117.85 | 114.50 | 3.00 |
| 18 Tue Jan | 112.00 | 108.25 | 112.00 | 97.10 | 3.00 |
Hdfc Bank (HDFCBANK) 1650 strike 1650 CE charts 1650 PE charts
Call of strike 1650 is 163.35 out-of-the-money, but PE of strike 1650 is 163.35 in-the-money.
CE of strike 1650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.35 | 0.35 | 0.40 | 0.15 | 373.00 |
| 21 Fri Jan | 0.30 | 0.50 | 0.70 | 0.20 | 466.00 |
| 20 Thu Jan | 0.70 | 1.20 | 1.20 | 0.60 | 642.00 |
| 19 Wed Jan | 1.20 | 2.05 | 2.10 | 1.15 | 1172.00 |
| 18 Tue Jan | 2.00 | 3.25 | 3.25 | 1.85 | 1874.00 |
Intrinsic value in this PE of strike 1650 is of 163.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 152.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 152.00 | 154.90 | 154.90 | 152.00 | 2.00 |
| 20 Thu Jan | 121.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 121.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 121.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 173.35 out-of-the-money, but PE of strike 1660 is 173.35 in-the-money.
CE of strike 1660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.20 | 0.25 | 0.25 | 0.05 | 198.00 |
| 21 Fri Jan | 0.25 | 0.20 | 0.45 | 0.15 | 280.00 |
| 20 Thu Jan | 0.50 | 0.75 | 0.80 | 0.35 | 556.00 |
| 19 Wed Jan | 0.90 | 1.70 | 1.70 | 0.80 | 811.00 |
| 18 Tue Jan | 1.60 | 2.15 | 2.65 | 1.45 | 1234.00 |
Intrinsic value in this PE of strike 1660 is of 173.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 |
| 19 Wed Jan | 116.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 116.90 | 116.90 | 116.90 | 116.90 | 1.00 |
Hdfc Bank (HDFCBANK) 1670 strike 1670 CE charts 1670 PE charts
Call of strike 1670 is 183.35 out-of-the-money, but PE of strike 1670 is 183.35 in-the-money.
CE of strike 1670 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.20 | 0.40 | 0.05 | 131.00 |
| 21 Fri Jan | 0.15 | 0.20 | 0.30 | 0.15 | 144.00 |
| 20 Thu Jan | 0.35 | 0.75 | 0.80 | 0.25 | 319.00 |
| 19 Wed Jan | 0.75 | 1.25 | 1.25 | 0.60 | 471.00 |
| 18 Tue Jan | 1.40 | 1.70 | 2.05 | 1.25 | 461.00 |
Intrinsic value in this PE of strike 1670 is of 183.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 193.35 out-of-the-money, but PE of strike 1680 is 193.35 in-the-money.
CE of strike 1680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.10 | 0.15 | 0.05 | 139.00 |
| 21 Fri Jan | 0.15 | 0.20 | 0.45 | 0.15 | 170.00 |
| 20 Thu Jan | 0.35 | 0.60 | 0.60 | 0.25 | 211.00 |
| 19 Wed Jan | 0.65 | 1.15 | 1.15 | 0.50 | 924.00 |
| 18 Tue Jan | 1.25 | 1.85 | 1.90 | 1.10 | 806.00 |
Intrinsic value in this PE of strike 1680 is of 193.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 146.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 146.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 146.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 146.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 146.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1690 strike 1690 CE charts 1690 PE charts
Call of strike 1690 is 203.35 out-of-the-money, but PE of strike 1690 is 203.35 in-the-money.
CE of strike 1690 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.05 | 0.05 | 0.50 | 0.05 | 32.00 |
| 21 Fri Jan | 0.35 | 0.35 | 0.35 | 0.20 | 17.00 |
| 20 Thu Jan | 0.35 | 0.35 | 0.50 | 0.25 | 64.00 |
| 19 Wed Jan | 0.60 | 1.00 | 1.00 | 0.45 | 237.00 |
| 18 Tue Jan | 1.10 | 1.35 | 1.45 | 0.95 | 261.00 |
Intrinsic value in this PE of strike 1690 is of 203.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 213.35 out-of-the-money, but PE of strike 1700 is 213.35 in-the-money.
CE of strike 1700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.30 | 0.20 | 0.35 | 0.05 | 506.00 |
| 21 Fri Jan | 0.25 | 0.30 | 0.45 | 0.20 | 519.00 |
| 20 Thu Jan | 0.55 | 0.55 | 0.60 | 0.40 | 467.00 |
| 19 Wed Jan | 0.65 | 1.00 | 1.10 | 0.50 | 1267.00 |
| 18 Tue Jan | 1.15 | 1.40 | 1.55 | 0.95 | 2318.00 |
Intrinsic value in this PE of strike 1700 is of 213.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 210.25 | 183.00 | 216.00 | 183.00 | 13.00 |
| 21 Fri Jan | 183.00 | 197.05 | 197.05 | 181.00 | 13.00 |
| 20 Thu Jan | 185.00 | 173.90 | 185.00 | 173.90 | 5.00 |
| 19 Wed Jan | 164.20 | 164.60 | 164.60 | 164.20 | 4.00 |
| 18 Tue Jan | 167.00 | 172.80 | 172.80 | 155.00 | 6.00 |
Hdfc Bank (HDFCBANK) 1710 strike 1710 CE charts 1710 PE charts
Call of strike 1710 is 223.35 out-of-the-money, but PE of strike 1710 is 223.35 in-the-money.
CE of strike 1710 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.90 | 0.90 | 0.05 | 10.00 |
| 21 Fri Jan | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
| 20 Thu Jan | 0.50 | 0.65 | 0.95 | 0.45 | 6.00 |
| 19 Wed Jan | 0.55 | 0.80 | 0.80 | 0.45 | 74.00 |
| 18 Tue Jan | 0.85 | 1.20 | 1.20 | 0.75 | 152.00 |
Intrinsic value in this PE of strike 1710 is of 223.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 245.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 245.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 245.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 245.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 245.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 233.35 out-of-the-money, but PE of strike 1720 is 233.35 in-the-money.
CE of strike 1720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.85 | 0.15 | 0.90 | 0.05 | 93.00 |
| 21 Fri Jan | 0.15 | 0.15 | 0.35 | 0.10 | 69.00 |
| 20 Thu Jan | 0.25 | 0.25 | 0.45 | 0.20 | 23.00 |
| 19 Wed Jan | 0.45 | 0.80 | 0.80 | 0.30 | 202.00 |
| 18 Tue Jan | 0.80 | 1.20 | 1.20 | 0.65 | 499.00 |
Intrinsic value in this PE of strike 1720 is of 233.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1730 strike 1730 CE charts 1730 PE charts
Call of strike 1730 is 243.35 out-of-the-money, but PE of strike 1730 is 243.35 in-the-money.
CE of strike 1730 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
| 21 Fri Jan | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.25 | 0.20 | 0.40 | 0.20 | 11.00 |
| 19 Wed Jan | 0.30 | 0.70 | 0.70 | 0.30 | 15.00 |
| 18 Tue Jan | 0.70 | 1.05 | 1.25 | 0.65 | 77.00 |
Intrinsic value in this PE of strike 1730 is of 243.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 253.35 out-of-the-money, but PE of strike 1740 is 253.35 in-the-money.
CE of strike 1740 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.10 | 0.20 | 0.05 | 17.00 |
| 21 Fri Jan | 0.10 | 0.15 | 0.15 | 0.10 | 47.00 |
| 20 Thu Jan | 0.35 | 0.20 | 0.40 | 0.20 | 6.00 |
| 19 Wed Jan | 0.35 | 0.65 | 0.65 | 0.25 | 45.00 |
| 18 Tue Jan | 0.70 | 1.00 | 1.05 | 0.50 | 137.00 |
Intrinsic value in this PE of strike 1740 is of 253.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 244.00 | 242.00 | 244.00 | 242.00 | 5.00 |
| 21 Fri Jan | 210.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 210.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 210.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 210.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1750 strike 1750 CE charts 1750 PE charts
Call of strike 1750 is 263.35 out-of-the-money, but PE of strike 1750 is 263.35 in-the-money.
CE of strike 1750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.15 | 0.10 | 0.15 | 0.05 | 25.00 |
| 21 Fri Jan | 0.10 | 0.10 | 0.20 | 0.10 | 8.00 |
| 20 Thu Jan | 0.20 | 0.15 | 0.35 | 0.15 | 16.00 |
| 19 Wed Jan | 0.25 | 0.20 | 0.55 | 0.20 | 22.00 |
| 18 Tue Jan | 0.55 | 0.70 | 1.00 | 0.10 | 52.00 |
Intrinsic value in this PE of strike 1750 is of 263.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 284.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 284.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 284.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 284.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 284.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 273.35 out-of-the-money, but PE of strike 1760 is 273.35 in-the-money.
CE of strike 1760 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.25 | 0.10 | 0.25 | 0.05 | 15.00 |
| 21 Fri Jan | 0.30 | 0.10 | 0.30 | 0.10 | 7.00 |
| 20 Thu Jan | 0.30 | 0.25 | 0.30 | 0.25 | 5.00 |
| 19 Wed Jan | 0.30 | 0.60 | 0.60 | 0.30 | 2.00 |
| 18 Tue Jan | 0.60 | 0.95 | 0.95 | 0.50 | 57.00 |
Intrinsic value in this PE of strike 1760 is of 273.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1770 strike 1770 CE charts 1770 PE charts
Call of strike 1770 is 283.35 out-of-the-money, but PE of strike 1770 is 283.35 in-the-money.
CE of strike 1770 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
Intrinsic value in this PE of strike 1770 is of 283.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 303.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 303.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 303.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 303.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 303.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 293.35 out-of-the-money, but PE of strike 1780 is 293.35 in-the-money.
CE of strike 1780 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.05 | 0.05 | 0.05 | 0.05 | 11.00 |
| 21 Fri Jan | 0.25 | 0.35 | 0.35 | 0.10 | 9.00 |
| 20 Thu Jan | 0.35 | 0.15 | 0.40 | 0.05 | 10.00 |
| 19 Wed Jan | 0.30 | 0.65 | 0.65 | 0.30 | 7.00 |
| 18 Tue Jan | 0.50 | 0.75 | 0.75 | 0.35 | 17.00 |
Intrinsic value in this PE of strike 1780 is of 293.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 213.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 213.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 213.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 213.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 213.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1790 strike 1790 CE charts 1790 PE charts
Call of strike 1790 is 303.35 out-of-the-money, but PE of strike 1790 is 303.35 in-the-money.
CE of strike 1790 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1790 is of 303.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 323.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 323.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 323.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 323.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 323.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 313.35 out-of-the-money, but PE of strike 1800 is 313.35 in-the-money.
CE of strike 1800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.05 | 0.10 | 0.15 | 0.05 | 78.00 |
| 21 Fri Jan | 0.15 | 0.20 | 0.20 | 0.10 | 100.00 |
| 20 Thu Jan | 0.30 | 0.30 | 0.35 | 0.20 | 106.00 |
| 19 Wed Jan | 0.30 | 0.45 | 0.50 | 0.25 | 99.00 |
| 18 Tue Jan | 0.45 | 0.80 | 0.80 | 0.35 | 352.00 |
Intrinsic value in this PE of strike 1800 is of 313.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 292.00 | 293.00 | 293.00 | 292.00 | 3.00 |
| 19 Wed Jan | 261.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 261.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1810 strike 1810 CE charts 1810 PE charts
Call of strike 1810 is 323.35 out-of-the-money, but PE of strike 1810 is 323.35 in-the-money.
CE of strike 1810 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
| 21 Fri Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1810 is of 323.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 343.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 343.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 343.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 343.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 343.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 333.35 out-of-the-money, but PE of strike 1820 is 333.35 in-the-money.
CE of strike 1820 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
| 21 Fri Jan | 0.25 | 0.20 | 0.25 | 0.10 | 16.00 |
| 20 Thu Jan | 0.45 | 0.30 | 0.50 | 0.25 | 10.00 |
| 19 Wed Jan | 0.30 | 0.30 | 0.30 | 0.30 | 9.00 |
| 18 Tue Jan | 0.50 | 0.65 | 0.70 | 0.50 | 30.00 |
Intrinsic value in this PE of strike 1820 is of 333.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1830 strike 1830 CE charts 1830 PE charts
Call of strike 1830 is 343.35 out-of-the-money, but PE of strike 1830 is 343.35 in-the-money.
CE of strike 1830 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1830 is of 343.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 363.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 363.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 363.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 363.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 363.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 353.35 out-of-the-money, but PE of strike 1840 is 353.35 in-the-money.
CE of strike 1840 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.10 | 0.10 | 0.10 | 0.10 | 3.00 |
| 19 Wed Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
Intrinsic value in this PE of strike 1840 is of 353.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 260.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 260.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 260.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 260.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 260.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 363.35 out-of-the-money, but PE of strike 1850 is 363.35 in-the-money.
CE of strike 1850 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1850 is of 363.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 383.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 383.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 383.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 383.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 383.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 373.35 out-of-the-money, but PE of strike 1860 is 373.35 in-the-money.
CE of strike 1860 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 |
| 20 Thu Jan | 0.10 | 0.10 | 0.10 | 0.10 | 3.00 |
| 19 Wed Jan | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 |
| 18 Tue Jan | 0.40 | 0.45 | 0.45 | 0.40 | 3.00 |
Intrinsic value in this PE of strike 1860 is of 373.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1870 strike 1870 CE charts 1870 PE charts
Call of strike 1870 is 383.35 out-of-the-money, but PE of strike 1870 is 383.35 in-the-money.
CE of strike 1870 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1870 is of 383.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 385.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 385.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 385.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 385.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 385.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 393.35 out-of-the-money, but PE of strike 1880 is 393.35 in-the-money.
CE of strike 1880 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 25.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 25.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 25.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 25.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 25.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1880 is of 393.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 293.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 293.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 293.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 293.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 293.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1890 strike 1890 CE charts 1890 PE charts
Call of strike 1890 is 403.35 out-of-the-money, but PE of strike 1890 is 403.35 in-the-money.
CE of strike 1890 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.10 | 0.05 | 0.10 | 0.05 | 10.00 |
| 20 Thu Jan | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 |
| 19 Wed Jan | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
| 18 Tue Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1890 is of 403.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 365.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 365.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 365.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 365.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 365.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 413.35 out-of-the-money, but PE of strike 1900 is 413.35 in-the-money.
CE of strike 1900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.15 | 0.20 | 0.20 | 0.05 | 15.00 |
| 20 Thu Jan | 0.15 | 0.05 | 0.15 | 0.05 | 26.00 |
| 19 Wed Jan | 0.10 | 0.15 | 0.15 | 0.10 | 8.00 |
| 18 Tue Jan | 0.30 | 0.45 | 0.45 | 0.25 | 26.00 |
Intrinsic value in this PE of strike 1900 is of 413.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 310.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 310.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 310.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 310.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 310.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1910 strike 1910 CE charts 1910 PE charts
Call of strike 1910 is 423.35 out-of-the-money, but PE of strike 1910 is 423.35 in-the-money.
CE of strike 1910 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1910 is of 423.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 433.35 out-of-the-money, but PE of strike 1920 is 433.35 in-the-money.
CE of strike 1920 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 19.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 19.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 19.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 19.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 19.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1920 is of 433.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 327.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 327.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 327.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 327.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 327.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1930 strike 1930 CE charts 1930 PE charts
Call of strike 1930 is 443.35 out-of-the-money, but PE of strike 1930 is 443.35 in-the-money.
CE of strike 1930 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1930 is of 443.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 396.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 396.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 396.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 396.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 396.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1940 strike 1940 CE charts 1940 PE charts
Call of strike 1940 is 453.35 out-of-the-money, but PE of strike 1940 is 453.35 in-the-money.
CE of strike 1940 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 17.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 17.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 17.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 17.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 17.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1940 is of 453.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 345.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 345.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 345.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 345.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 345.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 463.35 out-of-the-money, but PE of strike 1950 is 463.35 in-the-money.
CE of strike 1950 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1950 is of 463.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 380.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 380.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 380.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 380.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 380.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1960 strike 1960 CE charts 1960 PE charts
Call of strike 1960 is 473.35 out-of-the-money, but PE of strike 1960 is 473.35 in-the-money.
CE of strike 1960 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1960 is of 473.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1980 strike 1980 CE charts 1980 PE charts
Call of strike 1980 is 493.35 out-of-the-money, but PE of strike 1980 is 493.35 in-the-money.
CE of strike 1980 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1980 is of 493.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 381.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 381.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 381.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 381.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 381.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 513.35 out-of-the-money, but PE of strike 2000 is 513.35 in-the-money.
CE of strike 2000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.05 | 0.10 | 0.15 | 0.05 | 18.00 |
| 21 Fri Jan | 0.10 | 0.10 | 0.15 | 0.10 | 6.00 |
| 20 Thu Jan | 0.20 | 0.20 | 0.20 | 0.20 | 5.00 |
| 19 Wed Jan | 0.05 | 0.15 | 0.15 | 0.05 | 12.00 |
| 18 Tue Jan | 0.20 | 0.20 | 0.30 | 0.15 | 9.00 |
Intrinsic value in this PE of strike 2000 is of 513.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 399.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 399.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 399.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 399.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 399.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) in-the-money Calls, out-the-money Puts
Hdfc Bank (HDFCBANK) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 6.6500000000001 in-of-the-money, but PE of strike 1480 is 6.6500000000001 out-the-money.
CE of strike 1480 has 6.6500000000001 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 21.60 | 38.40 | 44.65 | 13.50 | 2201.00 |
| 21 Fri Jan | 44.15 | 27.00 | 50.15 | 24.55 | 732.00 |
| 20 Thu Jan | 40.00 | 50.30 | 51.15 | 33.55 | 388.00 |
| 19 Wed Jan | 49.75 | 55.65 | 64.75 | 45.40 | 169.00 |
| 18 Tue Jan | 59.45 | 59.85 | 77.95 | 55.35 | 210.00 |
PE of strike 1480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 12.65 | 6.00 | 23.65 | 3.00 | 4493.00 |
| 21 Fri Jan | 3.90 | 9.65 | 11.45 | 2.80 | 3638.00 |
| 20 Thu Jan | 5.65 | 5.60 | 9.10 | 5.00 | 2191.00 |
| 19 Wed Jan | 5.95 | 6.65 | 8.05 | 4.05 | 1803.00 |
| 18 Tue Jan | 6.35 | 7.55 | 7.75 | 3.70 | 3747.00 |
Hdfc Bank (HDFCBANK) 1470 strike 1470 CE charts 1470 PE charts
Call of strike 1470 is 16.65 in-of-the-money, but PE of strike 1470 is 16.65 out-the-money.
CE of strike 1470 has 16.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 28.20 | 24.50 | 30.80 | 19.50 | 87.00 |
| 21 Fri Jan | 57.20 | 29.40 | 60.05 | 29.40 | 22.00 |
| 20 Thu Jan | 46.25 | 48.70 | 48.80 | 41.50 | 7.00 |
| 19 Wed Jan | 62.25 | 62.20 | 62.25 | 62.20 | 2.00 |
| 18 Tue Jan | 79.50 | 68.25 | 80.65 | 68.25 | 5.00 |
PE of strike 1470 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 9.90 | 2.55 | 17.95 | 2.00 | 1697.00 |
| 21 Fri Jan | 2.55 | 7.95 | 8.20 | 1.75 | 1389.00 |
| 20 Thu Jan | 4.05 | 4.15 | 6.60 | 3.55 | 1938.00 |
| 19 Wed Jan | 4.25 | 5.00 | 6.15 | 3.05 | 1058.00 |
| 18 Tue Jan | 4.90 | 5.00 | 6.00 | 2.70 | 1329.00 |
Hdfc Bank (HDFCBANK) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 26.65 in-of-the-money, but PE of strike 1460 is 26.65 out-the-money.
CE of strike 1460 has 26.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 36.65 | 55.50 | 57.95 | 23.80 | 969.00 |
| 21 Fri Jan | 63.00 | 40.00 | 67.65 | 40.00 | 73.00 |
| 20 Thu Jan | 58.65 | 67.00 | 69.30 | 51.00 | 30.00 |
| 19 Wed Jan | 68.10 | 72.45 | 81.80 | 63.65 | 77.00 |
| 18 Tue Jan | 78.00 | 76.15 | 96.00 | 72.75 | 162.00 |
PE of strike 1460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 7.70 | 1.55 | 14.15 | 1.05 | 3628.00 |
| 21 Fri Jan | 1.75 | 4.35 | 6.00 | 1.05 | 2304.00 |
| 20 Thu Jan | 3.00 | 3.45 | 4.80 | 2.60 | 1129.00 |
| 19 Wed Jan | 3.25 | 6.00 | 6.00 | 2.35 | 1097.00 |
| 18 Tue Jan | 4.10 | 4.50 | 5.00 | 2.00 | 2123.00 |
Hdfc Bank (HDFCBANK) 1450 strike 1450 CE charts 1450 PE charts
Call of strike 1450 is 36.65 in-of-the-money, but PE of strike 1450 is 36.65 out-the-money.
CE of strike 1450 has 36.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 33.85 | 61.25 | 61.25 | 33.85 | 7.00 |
| 21 Fri Jan | 63.00 | 50.00 | 70.10 | 50.00 | 9.00 |
| 20 Thu Jan | 68.50 | 76.55 | 76.55 | 68.50 | 2.00 |
| 19 Wed Jan | 76.95 | 82.80 | 82.80 | 76.95 | 3.00 |
| 18 Tue Jan | 104.95 | 88.00 | 104.95 | 85.15 | 7.00 |
PE of strike 1450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 5.05 | 1.00 | 10.85 | 1.00 | 1297.00 |
| 21 Fri Jan | 1.50 | 4.10 | 4.60 | 1.00 | 1240.00 |
| 20 Thu Jan | 2.30 | 2.50 | 4.10 | 2.00 | 743.00 |
| 19 Wed Jan | 2.70 | 4.35 | 4.40 | 2.00 | 668.00 |
| 18 Tue Jan | 3.40 | 3.80 | 4.20 | 1.70 | 1481.00 |
Hdfc Bank (HDFCBANK) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 46.65 in-of-the-money, but PE of strike 1440 is 46.65 out-the-money.
CE of strike 1440 has 46.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 58.65 | 73.00 | 74.55 | 42.25 | 17.00 |
| 21 Fri Jan | 79.60 | 60.65 | 82.05 | 56.85 | 17.00 |
| 20 Thu Jan | 69.00 | 89.90 | 89.90 | 69.00 | 14.00 |
| 19 Wed Jan | 87.00 | 93.30 | 106.15 | 84.00 | 20.00 |
| 18 Tue Jan | 92.50 | 96.00 | 115.90 | 91.10 | 23.00 |
PE of strike 1440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 4.60 | 0.75 | 8.80 | 0.70 | 1467.00 |
| 21 Fri Jan | 1.20 | 2.25 | 3.75 | 0.80 | 957.00 |
| 20 Thu Jan | 1.90 | 2.15 | 3.10 | 1.70 | 719.00 |
| 19 Wed Jan | 2.30 | 4.00 | 4.55 | 1.75 | 853.00 |
| 18 Tue Jan | 3.30 | 3.40 | 3.75 | 1.50 | 1340.00 |
Hdfc Bank (HDFCBANK) 1430 strike 1430 CE charts 1430 PE charts
Call of strike 1430 is 56.65 in-of-the-money, but PE of strike 1430 is 56.65 out-the-money.
CE of strike 1430 has 56.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 68.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 68.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 68.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 68.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 68.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1430 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 3.90 | 0.95 | 7.00 | 0.65 | 437.00 |
| 21 Fri Jan | 1.00 | 2.45 | 2.90 | 0.60 | 263.00 |
| 20 Thu Jan | 1.50 | 2.00 | 2.50 | 1.40 | 207.00 |
| 19 Wed Jan | 1.90 | 3.85 | 3.95 | 1.50 | 319.00 |
| 18 Tue Jan | 2.60 | 2.60 | 3.20 | 1.15 | 666.00 |
Hdfc Bank (HDFCBANK) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 66.65 in-of-the-money, but PE of strike 1420 is 66.65 out-the-money.
CE of strike 1420 has 66.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 59.40 | 89.65 | 89.65 | 59.40 | 4.00 |
| 21 Fri Jan | 94.45 | 95.00 | 99.00 | 90.60 | 4.00 |
| 20 Thu Jan | 95.00 | 95.00 | 95.00 | 95.00 | 2.00 |
| 19 Wed Jan | 130.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 130.15 | 130.15 | 130.15 | 130.15 | 1.00 |
PE of strike 1420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 2.75 | 0.95 | 5.90 | 0.50 | 996.00 |
| 21 Fri Jan | 0.90 | 1.85 | 2.35 | 0.60 | 628.00 |
| 20 Thu Jan | 1.25 | 1.90 | 2.15 | 1.10 | 681.00 |
| 19 Wed Jan | 1.55 | 3.25 | 3.40 | 1.30 | 512.00 |
| 18 Tue Jan | 2.40 | 2.00 | 3.25 | 1.05 | 932.00 |
Hdfc Bank (HDFCBANK) 1410 strike 1410 CE charts 1410 PE charts
Call of strike 1410 is 76.65 in-of-the-money, but PE of strike 1410 is 76.65 out-the-money.
CE of strike 1410 has 76.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 81.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 81.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 81.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 81.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 81.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1410 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 2.50 | 0.60 | 4.80 | 0.40 | 377.00 |
| 21 Fri Jan | 0.75 | 1.55 | 1.80 | 0.50 | 238.00 |
| 20 Thu Jan | 0.95 | 1.30 | 1.60 | 0.80 | 273.00 |
| 19 Wed Jan | 1.30 | 4.95 | 4.95 | 1.00 | 231.00 |
| 18 Tue Jan | 2.05 | 1.95 | 2.55 | 0.90 | 341.00 |
Hdfc Bank (HDFCBANK) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 86.65 in-of-the-money, but PE of strike 1400 is 86.65 out-the-money.
CE of strike 1400 has 86.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 88.75 | 111.00 | 116.40 | 77.25 | 41.00 |
| 21 Fri Jan | 119.95 | 97.10 | 123.95 | 94.90 | 27.00 |
| 20 Thu Jan | 114.80 | 128.95 | 128.95 | 108.10 | 31.00 |
| 19 Wed Jan | 126.90 | 130.40 | 136.90 | 119.90 | 41.00 |
| 18 Tue Jan | 130.85 | 134.90 | 152.50 | 129.00 | 31.00 |
PE of strike 1400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.90 | 0.55 | 4.05 | 0.25 | 2405.00 |
| 21 Fri Jan | 0.55 | 1.20 | 1.45 | 0.35 | 1478.00 |
| 20 Thu Jan | 0.85 | 1.20 | 1.40 | 0.70 | 700.00 |
| 19 Wed Jan | 1.10 | 2.00 | 2.85 | 0.85 | 1304.00 |
| 18 Tue Jan | 1.95 | 2.65 | 2.70 | 0.85 | 2190.00 |
Hdfc Bank (HDFCBANK) 1390 strike 1390 CE charts 1390 PE charts
Call of strike 1390 is 96.65 in-of-the-money, but PE of strike 1390 is 96.65 out-the-money.
CE of strike 1390 has 96.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1390 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.30 | 0.15 | 3.25 | 0.05 | 645.00 |
| 21 Fri Jan | 0.10 | 2.45 | 2.45 | 0.05 | 449.00 |
| 20 Thu Jan | 0.35 | 1.05 | 1.05 | 0.25 | 278.00 |
| 19 Wed Jan | 0.80 | 4.00 | 4.00 | 0.60 | 458.00 |
| 18 Tue Jan | 1.70 | 1.80 | 2.00 | 0.75 | 374.00 |
Hdfc Bank (HDFCBANK) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 106.65 in-of-the-money, but PE of strike 1380 is 106.65 out-the-money.
CE of strike 1380 has 106.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 249.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 249.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 249.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 249.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 249.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.60 | 0.40 | 3.25 | 0.15 | 842.00 |
| 21 Fri Jan | 0.25 | 0.35 | 0.75 | 0.20 | 356.00 |
| 20 Thu Jan | 0.35 | 0.70 | 0.80 | 0.30 | 382.00 |
| 19 Wed Jan | 0.65 | 1.80 | 2.15 | 0.50 | 994.00 |
| 18 Tue Jan | 1.55 | 1.75 | 2.55 | 0.70 | 609.00 |
Hdfc Bank (HDFCBANK) 1370 strike 1370 CE charts 1370 PE charts
Call of strike 1370 is 116.65 in-of-the-money, but PE of strike 1370 is 116.65 out-the-money.
CE of strike 1370 has 116.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 110.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 110.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 110.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 110.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 110.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1370 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.50 | 0.20 | 3.30 | 0.20 | 478.00 |
| 21 Fri Jan | 0.20 | 0.60 | 0.60 | 0.15 | 42.00 |
| 20 Thu Jan | 0.10 | 0.75 | 0.75 | 0.10 | 329.00 |
| 19 Wed Jan | 0.60 | 0.95 | 1.00 | 0.50 | 168.00 |
| 18 Tue Jan | 1.50 | 0.35 | 1.60 | 0.35 | 182.00 |
Hdfc Bank (HDFCBANK) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 126.65 in-of-the-money, but PE of strike 1360 is 126.65 out-the-money.
CE of strike 1360 has 126.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 125.00 | 130.00 | 130.00 | 125.00 | 3.00 |
| 21 Fri Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 175.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.10 | 0.25 | 3.00 | 0.15 | 653.00 |
| 21 Fri Jan | 0.55 | 0.65 | 0.65 | 0.20 | 70.00 |
| 20 Thu Jan | 0.40 | 0.60 | 0.70 | 0.30 | 138.00 |
| 19 Wed Jan | 0.60 | 2.10 | 2.10 | 0.50 | 259.00 |
| 18 Tue Jan | 1.25 | 2.20 | 2.35 | 0.65 | 291.00 |
Hdfc Bank (HDFCBANK) 1350 strike 1350 CE charts 1350 PE charts
Call of strike 1350 is 136.65 in-of-the-money, but PE of strike 1350 is 136.65 out-the-money.
CE of strike 1350 has 136.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 126.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 126.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 126.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 126.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 126.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.15 | 0.15 | 0.10 | 2.00 |
| 21 Fri Jan | 0.35 | 0.50 | 0.50 | 0.30 | 30.00 |
| 20 Thu Jan | 0.90 | 0.60 | 0.90 | 0.30 | 18.00 |
| 19 Wed Jan | 1.00 | 0.70 | 1.00 | 0.50 | 28.00 |
| 18 Tue Jan | 1.35 | 1.45 | 1.45 | 0.70 | 207.00 |
Hdfc Bank (HDFCBANK) 1340 strike 1340 CE charts 1340 PE charts
Call of strike 1340 is 146.65 in-of-the-money, but PE of strike 1340 is 146.65 out-the-money.
CE of strike 1340 has 146.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 281.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 281.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 281.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 281.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 281.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1340 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.30 | 0.25 | 3.00 | 0.10 | 795.00 |
| 21 Fri Jan | 0.40 | 0.45 | 0.55 | 0.25 | 19.00 |
| 20 Thu Jan | 0.35 | 0.60 | 0.60 | 0.25 | 90.00 |
| 19 Wed Jan | 0.65 | 0.90 | 0.90 | 0.45 | 63.00 |
| 18 Tue Jan | 1.30 | 1.80 | 1.80 | 0.75 | 256.00 |
Hdfc Bank (HDFCBANK) 1330 strike 1330 CE charts 1330 PE charts
Call of strike 1330 is 156.65 in-of-the-money, but PE of strike 1330 is 156.65 out-the-money.
CE of strike 1330 has 156.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 142.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 142.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 142.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 142.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 142.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1330 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 2.65 | 0.95 | 2.65 | 0.95 | 16.00 |
| 21 Fri Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 1.00 | 1.00 | 1.00 | 1.00 | 5.00 |
Hdfc Bank (HDFCBANK) 1320 strike 1320 CE charts 1320 PE charts
Call of strike 1320 is 166.65 in-of-the-money, but PE of strike 1320 is 166.65 out-the-money.
CE of strike 1320 has 166.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 298.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 298.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 298.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 298.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 298.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1320 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.95 | 0.05 | 2.55 | 0.05 | 563.00 |
| 21 Fri Jan | 0.20 | 0.40 | 0.55 | 0.20 | 14.00 |
| 20 Thu Jan | 0.40 | 0.45 | 0.45 | 0.40 | 9.00 |
| 19 Wed Jan | 0.60 | 0.85 | 0.85 | 0.55 | 48.00 |
| 18 Tue Jan | 1.10 | 1.15 | 1.25 | 0.55 | 252.00 |
Hdfc Bank (HDFCBANK) 1310 strike 1310 CE charts 1310 PE charts
Call of strike 1310 is 176.65 in-of-the-money, but PE of strike 1310 is 176.65 out-the-money.
CE of strike 1310 has 176.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1310 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
| 19 Wed Jan | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 1.05 | 0.75 | 1.05 | 0.75 | 11.00 |
Hdfc Bank (HDFCBANK) 1300 strike 1300 CE charts 1300 PE charts
Call of strike 1300 is 186.65 in-of-the-money, but PE of strike 1300 is 186.65 out-the-money.
CE of strike 1300 has 186.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 223.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 223.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 223.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 223.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 223.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.05 | 0.25 | 2.20 | 0.15 | 465.00 |
| 21 Fri Jan | 0.25 | 0.55 | 0.60 | 0.25 | 103.00 |
| 20 Thu Jan | 0.40 | 0.55 | 0.65 | 0.40 | 170.00 |
| 19 Wed Jan | 0.60 | 0.90 | 0.90 | 0.55 | 185.00 |
| 18 Tue Jan | 1.00 | 1.10 | 1.10 | 0.60 | 242.00 |
Hdfc Bank (HDFCBANK) 1290 strike 1290 CE charts 1290 PE charts
Call of strike 1290 is 196.65 in-of-the-money, but PE of strike 1290 is 196.65 out-the-money.
CE of strike 1290 has 196.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 178.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1290 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1280 strike 1280 CE charts 1280 PE charts
Call of strike 1280 is 206.65 in-of-the-money, but PE of strike 1280 is 206.65 out-the-money.
CE of strike 1280 has 206.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 334.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 334.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 334.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 334.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 334.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1280 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 21 Fri Jan | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
| 18 Tue Jan | 0.75 | 0.50 | 0.80 | 0.40 | 18.00 |
Hdfc Bank (HDFCBANK) 1270 strike 1270 CE charts 1270 PE charts
Call of strike 1270 is 216.65 in-of-the-money, but PE of strike 1270 is 216.65 out-the-money.
CE of strike 1270 has 216.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 197.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 197.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 197.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 197.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 197.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1270 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 |
| 21 Fri Jan | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 |
Hdfc Bank (HDFCBANK) 1260 strike 1260 CE charts 1260 PE charts
Call of strike 1260 is 226.65 in-of-the-money, but PE of strike 1260 is 226.65 out-the-money.
CE of strike 1260 has 226.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 352.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 352.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 352.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 352.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 352.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.00 | 0.05 | 1.00 | 0.05 | 7.00 |
| 21 Fri Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1250 strike 1250 CE charts 1250 PE charts
Call of strike 1250 is 236.65 in-of-the-money, but PE of strike 1250 is 236.65 out-the-money.
CE of strike 1250 has 236.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 216.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 216.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 216.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 216.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 216.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1240 strike 1240 CE charts 1240 PE charts
Call of strike 1240 is 246.65 in-of-the-money, but PE of strike 1240 is 246.65 out-the-money.
CE of strike 1240 has 246.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 370.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 370.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 370.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 370.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 370.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.00 | 0.35 | 1.00 | 0.35 | 27.00 |
| 21 Fri Jan | 0.35 | 0.40 | 0.45 | 0.35 | 70.00 |
| 20 Thu Jan | 0.05 | 0.10 | 0.10 | 0.05 | 4.00 |
| 19 Wed Jan | 0.15 | 0.50 | 0.50 | 0.15 | 5.00 |
| 18 Tue Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1230 strike 1230 CE charts 1230 PE charts
Call of strike 1230 is 256.65 in-of-the-money, but PE of strike 1230 is 256.65 out-the-money.
CE of strike 1230 has 256.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1230 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1220 strike 1220 CE charts 1220 PE charts
Call of strike 1220 is 266.65 in-of-the-money, but PE of strike 1220 is 266.65 out-the-money.
CE of strike 1220 has 266.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 389.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 389.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 389.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 389.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 389.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1220 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1210 strike 1210 CE charts 1210 PE charts
Call of strike 1210 is 276.65 in-of-the-money, but PE of strike 1210 is 276.65 out-the-money.
CE of strike 1210 has 276.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 255.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 255.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 255.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 255.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 255.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1210 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1200 strike 1200 CE charts 1200 PE charts
Call of strike 1200 is 286.65 in-of-the-money, but PE of strike 1200 is 286.65 out-the-money.
CE of strike 1200 has 286.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 408.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 408.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 408.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 408.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 408.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.35 | 0.35 | 0.35 | 0.20 | 6.00 |
| 21 Fri Jan | 0.35 | 0.35 | 0.35 | 0.35 | 8.00 |
| 20 Thu Jan | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
| 19 Wed Jan | 0.25 | 0.45 | 0.45 | 0.20 | 6.00 |
| 18 Tue Jan | 0.25 | 0.15 | 0.25 | 0.15 | 6.00 |
Hdfc Bank (HDFCBANK) 1190 strike 1190 CE charts 1190 PE charts
Call of strike 1190 is 296.65 in-of-the-money, but PE of strike 1190 is 296.65 out-the-money.
CE of strike 1190 has 296.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 275.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1190 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1180 strike 1180 CE charts 1180 PE charts
Call of strike 1180 is 306.65 in-of-the-money, but PE of strike 1180 is 306.65 out-the-money.
CE of strike 1180 has 306.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 427.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 427.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 427.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 427.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 427.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1170 strike 1170 CE charts 1170 PE charts
Call of strike 1170 is 316.65 in-of-the-money, but PE of strike 1170 is 316.65 out-the-money.
CE of strike 1170 has 316.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 295.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1170 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1160 strike 1160 CE charts 1160 PE charts
Call of strike 1160 is 326.65 in-of-the-money, but PE of strike 1160 is 326.65 out-the-money.
CE of strike 1160 has 326.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 446.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 446.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 446.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 446.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 446.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1150 strike 1150 CE charts 1150 PE charts
Call of strike 1150 is 336.65 in-of-the-money, but PE of strike 1150 is 336.65 out-the-money.
CE of strike 1150 has 336.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 315.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 315.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 315.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 315.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 315.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1140 strike 1140 CE charts 1140 PE charts
Call of strike 1140 is 346.65 in-of-the-money, but PE of strike 1140 is 346.65 out-the-money.
CE of strike 1140 has 346.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 465.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 465.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 465.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 465.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 465.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1120 strike 1120 CE charts 1120 PE charts
Call of strike 1120 is 366.65 in-of-the-money, but PE of strike 1120 is 366.65 out-the-money.
CE of strike 1120 has 366.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 485.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 485.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 485.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 485.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 485.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1100 strike 1100 CE charts 1100 PE charts
Call of strike 1100 is 386.65 in-of-the-money, but PE of strike 1100 is 386.65 out-the-money.
CE of strike 1100 has 386.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 504.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 504.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 504.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 504.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 504.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.40 | 0.15 | 0.40 | 0.05 | 40.00 |
| 21 Fri Jan | 0.30 | 0.30 | 0.30 | 0.30 | 11.00 |
| 20 Thu Jan | 0.30 | 0.20 | 0.30 | 0.20 | 7.00 |
| 19 Wed Jan | 0.30 | 0.40 | 0.40 | 0.30 | 13.00 |
| 18 Tue Jan | 0.20 | 0.20 | 0.20 | 0.20 | 15.00 |
Hdfc Bank (HDFCBANK) 1080 strike 1080 CE charts 1080 PE charts
Call of strike 1080 is 406.65 in-of-the-money, but PE of strike 1080 is 406.65 out-the-money.
CE of strike 1080 has 406.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 524.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 524.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 524.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 524.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 524.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1060 strike 1060 CE charts 1060 PE charts
Call of strike 1060 is 426.65 in-of-the-money, but PE of strike 1060 is 426.65 out-the-money.
CE of strike 1060 has 426.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 544.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 544.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 544.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 544.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 544.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Hdfc Bank (HDFCBANK) 1040 strike 1040 CE charts 1040 PE charts
Call of strike 1040 is 446.65 in-of-the-money, but PE of strike 1040 is 446.65 out-the-money.
CE of strike 1040 has 446.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Fri Jan | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Tue Jan | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Mon Jan | 0.10 | 0.10 | 0.10 | 0.10 | 5.00 |
| 21 Fri Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Thu Jan | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 Wed Jan | 0.20 | 0.20 | 0.20 | 0.20 | 2.00 |
| 18 Tue Jan | 0.20 | 0.05 | 0.20 | 0.05 | 2.00 |