BullFO

Hindalco Industries (HINDALCO) 140 put [PE] price option chart analysis

Hindalco Industries Limited (HINDALCO) 140 PE analysis deals in Aluminium Hindalco Industries Limited option chain analysis

Date Close Open High Low Volume
14 Fri Aug 184.95 184.35 189.45 180.60 285.206 lakhs
13 Thu Aug 183.55 178.00 184.60 178.00 265.265 lakhs
12 Wed Aug 175.80 177.35 177.35 172.70 174.371 lakhs
11 Tue Aug 178.95 180.00 186.60 178.00 304.056 lakhs
10 Mon Aug 178.60 176.90 179.00 174.40 93.798 lakhs
07 Fri Aug 177.60 176.45 179.00 175.35 101.178 lakhs
06 Thu Aug 178.00 178.00 178.90 174.20 231.982 lakhs
05 Wed Aug 175.75 163.90 177.40 163.50 478.949 lakhs
04 Tue Aug 162.35 162.00 164.60 160.75 136.535 lakhs
03 Mon Aug 161.35 163.10 167.50 160.75 165.252 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.6, for a target of 177.6 or 168.4

  • Price action analysis of HINDALCO based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HINDALCO based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HINDALCO based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Hindalco Industries (HINDALCO) 140 put [PE] price option chart analysis 27 Thu Aug 2020 expiry

HINDALCO put of strike 140 is trading at 0.20 on 14 Fri Aug and it has an open interest of 87500 and total traded volume is 1580250000

Date (PE) put Price Open High Low Open Interest
14 Fri Aug 0.20 0.10 0.20 0.10 25.00
13 Thu Aug 0.15 0.20 0.20 0.15 16.00
12 Wed Aug 0.30 0.35 0.40 0.25 18.00
11 Tue Aug 0.20 0.20 0.20 0.15 37.00
10 Mon Aug 0.25 0.25 0.30 0.20 19.00
07 Fri Aug 0.30 0.35 0.40 0.25 17.00
06 Thu Aug 0.35 0.45 0.50 0.35 30.00
05 Wed Aug 0.50 0.80 0.80 0.45 169.00
04 Tue Aug 1.00 1.20 1.35 0.95 71.00
03 Mon Aug 1.35 1.35 1.35 1.00 85.00
 chart Hindalco Industries (HINDALCO) 140 put [PE]  price option chart analysis

The underlying equity is trading at 184.95 which means that put of strike 140 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of HINDALCO Hindalco Industries Limited is 3500

Total traded contracts are 25
Total Open Interest for put (PE) of strike 140 is 87,500

Hindalco Industries (HINDALCO) maximum open interest Call

Maximum call writing has been done for strikes

  • 190 with open interest of 3132.00
  • 200 with open interest of 2171.00
  • 185 with open interest of 1409.00
  • 195 with open interest of 1233.00
  • 180 with open interest of 636.00

Hindalco Industries (HINDALCO) maximum open interest Put

Maximum Put writing has been done for strikes

  • 180 with open interest of 1920.00
  • 170 with open interest of 1025.00
  • 175 with open interest of 909.00
  • 185 with open interest of 816.00
  • 160 with open interest of 496.00

HINDALCO (PE) put of strike 140 of expiry 27 Aug is trading at 0.20 on 14 Fri Aug, and it has an open interest of 87500 and total traded volume is 1580250000 while call of strike 190 and put of strike 180 have maximum open interest.

Click here for HINDALCO 190 Call price

Click here for HINDALCO 180 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

Hindalco Industries (HINDALCO) Out-the-money Calls, in-the-money Puts

Hindalco Industries (HINDALCO) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 0.050000000000011 out-of-the-money, but PE of strike 185 is 0.050000000000011 in-the-money.

CE of strike 185 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 7.15 7.35 10.05 4.95 1409.00
13 Thu Aug 7.05 4.90 7.95 4.90 1951.00
12 Wed Aug 4.30 3.70 4.40 3.45 487.00
11 Tue Aug 5.70 5.75 9.60 5.45 1653.00
10 Mon Aug 5.20 4.80 5.40 3.60 268.00

Intrinsic value in this PE of strike 185 is of 0.050000000000011 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 7.40 7.80 9.20 5.45 816.00
13 Thu Aug 7.80 9.00 9.20 7.65 265.00
12 Wed Aug 12.75 13.40 14.85 12.30 62.00
11 Tue Aug 11.05 7.75 11.25 7.50 234.00
10 Mon Aug 10.90 12.50 12.50 10.85 5.00

Hindalco Industries (HINDALCO) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 5.05 out-of-the-money, but PE of strike 190 is 5.05 in-the-money.

CE of strike 190 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5.10 5.30 7.35 3.30 3132.00
13 Thu Aug 5.05 3.85 5.70 3.70 1436.00
12 Wed Aug 3.05 3.50 3.70 2.45 696.00
11 Tue Aug 4.10 3.90 7.40 3.90 2653.00
10 Mon Aug 3.65 3.20 3.80 2.45 623.00

Intrinsic value in this PE of strike 190 is of 5.05 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 10.15 10.90 12.30 7.75 419.00
13 Thu Aug 10.95 11.00 12.25 10.65 83.00
12 Wed Aug 18.60 17.50 18.90 17.50 6.00
11 Tue Aug 14.70 10.00 14.70 10.00 53.00
10 Mon Aug 15.50 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 10.05 out-of-the-money, but PE of strike 195 is 10.05 in-the-money.

CE of strike 195 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3.50 3.60 5.25 2.20 1233.00
13 Thu Aug 3.45 2.05 4.00 2.05 434.00
12 Wed Aug 2.15 2.75 2.75 1.70 194.00
11 Tue Aug 2.90 2.90 5.50 2.80 689.00
10 Mon Aug 2.40 2.10 2.60 1.65 82.00

Intrinsic value in this PE of strike 195 is of 10.05 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 14.05 13.50 15.30 10.45 18.00
13 Thu Aug 18.75 0.00 0.00 0.00 0.00
12 Wed Aug 18.75 0.00 0.00 0.00 0.00
11 Tue Aug 18.75 0.00 0.00 0.00 0.00
10 Mon Aug 18.75 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 15.05 out-of-the-money, but PE of strike 200 is 15.05 in-the-money.

CE of strike 200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2.40 2.50 3.65 1.35 2171.00
13 Thu Aug 2.30 1.40 3.60 1.40 1026.00
12 Wed Aug 1.50 1.90 1.90 1.20 399.00
11 Tue Aug 2.05 2.25 4.15 1.95 1484.00
10 Mon Aug 1.65 1.40 1.75 1.00 224.00

Intrinsic value in this PE of strike 200 is of 15.05 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 16.85 14.50 16.85 13.85 8.00
13 Thu Aug 54.80 0.00 0.00 0.00 0.00
12 Wed Aug 54.80 0.00 0.00 0.00 0.00
11 Tue Aug 54.80 0.00 0.00 0.00 0.00
10 Mon Aug 54.80 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 20.05 out-of-the-money, but PE of strike 205 is 20.05 in-the-money.

CE of strike 205 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1.55 1.60 2.50 0.95 373.00
13 Thu Aug 1.50 1.25 1.80 1.25 114.00
12 Wed Aug 1.05 1.00 1.05 0.85 43.00
11 Tue Aug 1.45 1.35 3.10 1.35 118.00
10 Mon Aug 1.20 0.85 1.25 0.80 16.00

Intrinsic value in this PE of strike 205 is of 20.05 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 50.60 0.00 0.00 0.00 0.00
13 Thu Aug 50.60 0.00 0.00 0.00 0.00
12 Wed Aug 50.60 0.00 0.00 0.00 0.00
11 Tue Aug 50.60 0.00 0.00 0.00 0.00
10 Mon Aug 50.60 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 25.05 out-of-the-money, but PE of strike 210 is 25.05 in-the-money.

CE of strike 210 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1.15 1.35 1.75 0.70 627.00
13 Thu Aug 1.00 0.95 1.20 0.90 221.00
12 Wed Aug 0.75 0.95 0.95 0.60 72.00
11 Tue Aug 1.05 1.30 2.40 1.00 451.00
10 Mon Aug 0.70 0.65 0.70 0.65 4.00

Intrinsic value in this PE of strike 210 is of 25.05 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 60.45 0.00 0.00 0.00 0.00
13 Thu Aug 60.45 0.00 0.00 0.00 0.00
12 Wed Aug 60.45 0.00 0.00 0.00 0.00
11 Tue Aug 60.45 0.00 0.00 0.00 0.00
10 Mon Aug 60.45 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 30.05 out-of-the-money, but PE of strike 215 is 30.05 in-the-money.

CE of strike 215 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.85 1.00 1.25 0.60 27.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 215 is of 30.05 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 61.55 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Hindalco Industries (HINDALCO) in-the-money Calls, out-the-money Puts

Hindalco Industries (HINDALCO) 183 strike 183 CE charts 183 PE charts

Call of strike 183 is 1.95 in-of-the-money, but PE of strike 183 is 1.95 out-the-money.

CE of strike 183 has 1.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 8.45 8.65 11.50 6.20 200.00
13 Thu Aug 8.30 7.20 9.00 7.15 203.00
12 Wed Aug 5.10 4.50 5.25 4.05 78.00
11 Tue Aug 6.60 7.50 17.60 6.40 173.00
10 Mon Aug 6.05 5.15 6.25 4.35 53.00

PE of strike 183 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 6.10 6.60 7.85 4.55 317.00
13 Thu Aug 6.60 6.85 7.80 6.40 135.00
12 Wed Aug 11.10 11.90 13.05 10.90 17.00
11 Tue Aug 9.55 7.00 9.70 6.50 62.00
10 Mon Aug 9.45 11.20 11.20 9.45 7.00

Hindalco Industries (HINDALCO) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 4.95 in-of-the-money, but PE of strike 180 is 4.95 out-the-money.

CE of strike 180 has 4.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 9.85 10.45 13.30 7.20 636.00
13 Thu Aug 9.75 7.40 10.50 7.40 915.00
12 Wed Aug 6.00 6.25 6.25 4.70 959.00
11 Tue Aug 7.65 7.95 12.20 7.40 1116.00
10 Mon Aug 7.30 6.90 7.50 5.20 720.00

PE of strike 180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 5.10 5.55 6.60 3.80 1920.00
13 Thu Aug 5.50 8.50 8.50 5.30 795.00
12 Wed Aug 9.45 10.15 11.35 9.10 176.00
11 Tue Aug 8.00 7.30 8.25 5.25 864.00
10 Mon Aug 8.05 8.95 10.00 7.75 152.00

Hindalco Industries (HINDALCO) 178 strike 178 CE charts 178 PE charts

Call of strike 178 is 6.95 in-of-the-money, but PE of strike 178 is 6.95 out-the-money.

CE of strike 178 has 6.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 13.00 11.45 13.00 11.40 13.00
13 Thu Aug 10.10 9.95 14.80 7.40 73.00
12 Wed Aug 7.00 8.00 8.00 5.55 80.00
11 Tue Aug 8.80 9.50 13.65 8.60 48.00
10 Mon Aug 8.45 7.30 8.70 6.25 88.00

PE of strike 178 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 4.25 4.60 5.40 3.10 181.00
13 Thu Aug 4.50 4.95 5.35 4.35 97.00
12 Wed Aug 8.55 7.40 9.75 7.40 70.00
11 Tue Aug 6.80 6.50 7.00 4.35 132.00
10 Mon Aug 6.80 7.75 8.65 6.60 111.00

Hindalco Industries (HINDALCO) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 9.95 in-of-the-money, but PE of strike 175 is 9.95 out-the-money.

CE of strike 175 has 9.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 12.85 13.70 17.10 10.60 109.00
13 Thu Aug 12.95 10.50 13.50 10.25 151.00
12 Wed Aug 8.15 6.85 8.45 6.60 451.00
11 Tue Aug 10.15 11.85 15.00 9.90 113.00
10 Mon Aug 9.90 8.45 10.10 7.40 202.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 3.45 3.50 4.55 2.50 909.00
13 Thu Aug 3.70 4.10 4.40 3.55 370.00
12 Wed Aug 6.65 6.50 8.25 6.40 350.00
11 Tue Aug 5.65 6.20 6.20 3.65 535.00
10 Mon Aug 5.65 6.50 7.30 5.50 315.00

Hindalco Industries (HINDALCO) 173 strike 173 CE charts 173 PE charts

Call of strike 173 is 11.95 in-of-the-money, but PE of strike 173 is 11.95 out-the-money.

CE of strike 173 has 11.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 13.20 15.55 15.60 13.20 4.00
13 Thu Aug 15.00 14.55 15.00 14.10 4.00
12 Wed Aug 9.50 9.05 9.55 7.80 28.00
11 Tue Aug 12.55 16.10 16.10 11.90 4.00
10 Mon Aug 9.95 9.95 9.95 9.95 1.00

PE of strike 173 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2.80 2.85 3.70 2.10 205.00
13 Thu Aug 3.05 3.30 3.70 2.95 124.00
12 Wed Aug 5.60 5.80 6.90 5.40 204.00
11 Tue Aug 4.60 3.20 4.70 3.15 59.00
10 Mon Aug 4.80 6.35 6.35 4.70 45.00

Hindalco Industries (HINDALCO) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 14.95 in-of-the-money, but PE of strike 170 is 14.95 out-the-money.

CE of strike 170 has 14.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 17.05 16.60 21.25 14.00 91.00
13 Thu Aug 16.60 15.05 17.00 14.60 102.00
12 Wed Aug 11.05 10.50 11.35 9.00 215.00
11 Tue Aug 13.35 14.90 19.25 13.15 75.00
10 Mon Aug 13.10 11.10 13.40 10.00 58.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2.35 2.50 3.10 1.75 1025.00
13 Thu Aug 2.50 3.50 3.50 2.40 529.00
12 Wed Aug 4.55 4.45 5.75 4.35 829.00
11 Tue Aug 3.80 3.60 4.00 2.55 607.00
10 Mon Aug 3.90 4.50 5.00 3.75 457.00

Hindalco Industries (HINDALCO) 168 strike 168 CE charts 168 PE charts

Call of strike 168 is 16.95 in-of-the-money, but PE of strike 168 is 16.95 out-the-money.

CE of strike 168 has 16.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 18.75 20.35 21.00 18.75 9.00
13 Thu Aug 10.60 0.00 0.00 0.00 0.00
12 Wed Aug 10.60 12.00 12.00 10.60 4.00
11 Tue Aug 18.00 20.10 20.10 18.00 2.00
10 Mon Aug 13.20 13.20 13.20 13.20 1.00

PE of strike 168 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2.00 1.85 2.35 1.50 43.00
13 Thu Aug 2.00 2.05 2.25 1.80 32.00
12 Wed Aug 3.65 4.25 4.70 3.55 93.00
11 Tue Aug 3.10 2.15 3.40 2.05 90.00
10 Mon Aug 3.20 3.70 4.05 3.10 81.00

Hindalco Industries (HINDALCO) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 19.95 in-of-the-money, but PE of strike 165 is 19.95 out-the-money.

CE of strike 165 has 19.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 20.00 21.85 24.45 18.50 22.00
13 Thu Aug 19.10 19.00 20.35 18.80 12.00
12 Wed Aug 14.75 14.20 14.75 12.15 21.00
11 Tue Aug 16.95 19.65 23.25 16.80 36.00
10 Mon Aug 16.75 14.25 16.75 13.45 15.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.45 1.50 2.00 1.20 235.00
13 Thu Aug 1.55 1.80 1.80 1.40 177.00
12 Wed Aug 2.85 3.00 3.75 2.65 317.00
11 Tue Aug 2.45 2.45 2.55 1.65 240.00
10 Mon Aug 2.55 2.90 3.30 2.50 175.00

Hindalco Industries (HINDALCO) 163 strike 163 CE charts 163 PE charts

Call of strike 163 is 21.95 in-of-the-money, but PE of strike 163 is 21.95 out-the-money.

CE of strike 163 has 21.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 19.90 0.00 0.00 0.00 0.00
13 Thu Aug 19.90 0.00 0.00 0.00 0.00
12 Wed Aug 19.90 0.00 0.00 0.00 0.00
11 Tue Aug 19.90 22.45 22.45 19.90 2.00
10 Mon Aug 16.25 16.25 16.25 16.25 1.00

PE of strike 163 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.15 4.35 4.35 1.00 22.00
13 Thu Aug 1.20 1.15 1.40 1.15 11.00
12 Wed Aug 2.70 2.40 2.90 2.40 23.00
11 Tue Aug 1.85 1.00 1.90 1.00 24.00
10 Mon Aug 2.05 2.05 2.55 2.00 16.00

Hindalco Industries (HINDALCO) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 24.95 in-of-the-money, but PE of strike 160 is 24.95 out-the-money.

CE of strike 160 has 24.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 23.55 25.70 30.70 23.55 25.00
13 Thu Aug 24.95 24.10 25.10 24.00 16.00
12 Wed Aug 18.00 17.40 18.00 15.75 25.00
11 Tue Aug 21.15 27.20 27.20 21.15 18.00
10 Mon Aug 20.95 18.65 21.00 17.15 10.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.00 1.00 1.40 0.75 496.00
13 Thu Aug 1.00 1.15 1.15 0.80 190.00
12 Wed Aug 1.75 1.80 2.35 1.65 365.00
11 Tue Aug 1.45 1.30 1.50 1.10 255.00
10 Mon Aug 1.65 1.80 2.05 1.55 248.00

Hindalco Industries (HINDALCO) 158 strike 158 CE charts 158 PE charts

Call of strike 158 is 26.95 in-of-the-money, but PE of strike 158 is 26.95 out-the-money.

CE of strike 158 has 26.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 20.40 0.00 0.00 0.00 0.00
13 Thu Aug 20.40 0.00 0.00 0.00 0.00
12 Wed Aug 20.40 0.00 0.00 0.00 0.00
11 Tue Aug 20.40 0.00 0.00 0.00 0.00
10 Mon Aug 20.40 0.00 0.00 0.00 0.00

PE of strike 158 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.00 1.00 1.00 1.00 1.00
13 Thu Aug 0.70 1.10 1.45 0.70 5.00
12 Wed Aug 1.50 1.15 1.75 1.15 9.00
11 Tue Aug 1.15 1.50 1.50 0.95 10.00
10 Mon Aug 1.30 1.40 1.55 1.25 11.00

Hindalco Industries (HINDALCO) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 29.95 in-of-the-money, but PE of strike 155 is 29.95 out-the-money.

CE of strike 155 has 29.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 22.50 0.00 0.00 0.00 0.00
13 Thu Aug 22.50 0.00 0.00 0.00 0.00
12 Wed Aug 22.50 0.00 0.00 0.00 0.00
11 Tue Aug 22.50 0.00 0.00 0.00 0.00
10 Mon Aug 22.50 0.00 0.00 0.00 0.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.60 0.60 0.75 0.50 18.00
13 Thu Aug 0.60 0.55 0.60 0.45 53.00
12 Wed Aug 1.05 1.00 1.35 1.00 73.00
11 Tue Aug 0.85 0.80 0.90 0.65 41.00
10 Mon Aug 1.00 0.95 1.30 0.95 53.00

Hindalco Industries (HINDALCO) 153 strike 153 CE charts 153 PE charts

Call of strike 153 is 31.95 in-of-the-money, but PE of strike 153 is 31.95 out-the-money.

CE of strike 153 has 31.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 8.85 0.00 0.00 0.00 0.00
13 Thu Aug 8.85 0.00 0.00 0.00 0.00
12 Wed Aug 8.85 0.00 0.00 0.00 0.00
11 Tue Aug 8.85 0.00 0.00 0.00 0.00
10 Mon Aug 8.85 0.00 0.00 0.00 0.00

PE of strike 153 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.20 0.20 0.20 0.20 1.00
13 Thu Aug 0.95 0.00 0.00 0.00 0.00
12 Wed Aug 0.95 0.75 0.95 0.75 2.00
11 Tue Aug 0.80 0.20 0.80 0.20 3.00
10 Mon Aug 1.20 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 34.95 in-of-the-money, but PE of strike 150 is 34.95 out-the-money.

CE of strike 150 has 34.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 34.00 39.50 39.50 34.00 2.00
13 Thu Aug 24.50 0.00 0.00 0.00 0.00
12 Wed Aug 24.50 24.45 24.50 24.45 4.00
11 Tue Aug 27.50 0.00 0.00 0.00 0.00
10 Mon Aug 27.50 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.45 0.45 0.65 0.30 144.00
13 Thu Aug 0.40 0.35 0.40 0.20 224.00
12 Wed Aug 0.60 0.75 0.80 0.55 140.00
11 Tue Aug 0.55 0.50 0.55 0.40 69.00
10 Mon Aug 0.65 0.75 0.80 0.60 64.00

Hindalco Industries (HINDALCO) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 36.95 in-of-the-money, but PE of strike 148 is 36.95 out-the-money.

CE of strike 148 has 36.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 22.90 0.00 0.00 0.00 0.00
13 Thu Aug 22.90 0.00 0.00 0.00 0.00
12 Wed Aug 22.90 0.00 0.00 0.00 0.00
11 Tue Aug 22.90 0.00 0.00 0.00 0.00
10 Mon Aug 22.90 0.00 0.00 0.00 0.00

PE of strike 148 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.30 0.30 0.30 0.30 1.00
13 Thu Aug 0.55 0.00 0.00 0.00 0.00
12 Wed Aug 0.55 0.55 0.55 0.55 1.00
11 Tue Aug 0.55 0.00 0.00 0.00 0.00
10 Mon Aug 0.55 0.55 0.55 0.55 1.00

Hindalco Industries (HINDALCO) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 39.95 in-of-the-money, but PE of strike 145 is 39.95 out-the-money.

CE of strike 145 has 39.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 28.10 0.00 0.00 0.00 0.00
13 Thu Aug 28.10 0.00 0.00 0.00 0.00
12 Wed Aug 28.10 0.00 0.00 0.00 0.00
11 Tue Aug 28.10 0.00 0.00 0.00 0.00
10 Mon Aug 28.10 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.25 0.20 0.30 0.20 13.00
13 Thu Aug 0.20 0.25 0.25 0.15 21.00
12 Wed Aug 0.35 0.45 0.45 0.30 8.00
11 Tue Aug 0.25 0.30 0.30 0.25 16.00
10 Mon Aug 0.35 0.50 0.50 0.30 14.00

Hindalco Industries (HINDALCO) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 41.95 in-of-the-money, but PE of strike 143 is 41.95 out-the-money.

CE of strike 143 has 41.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 24.75 0.00 0.00 0.00 0.00
13 Thu Aug 24.75 0.00 0.00 0.00 0.00
12 Wed Aug 24.75 0.00 0.00 0.00 0.00
11 Tue Aug 24.75 0.00 0.00 0.00 0.00
10 Mon Aug 24.75 0.00 0.00 0.00 0.00

PE of strike 143 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.15 0.00 0.00 0.00 0.00
13 Thu Aug 0.15 0.10 0.15 0.10 10.00
12 Wed Aug 0.50 0.00 0.00 0.00 0.00
11 Tue Aug 0.50 0.00 0.00 0.00 0.00
10 Mon Aug 0.50 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 44.95 in-of-the-money, but PE of strike 140 is 44.95 out-the-money.

CE of strike 140 has 44.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 32.95 0.00 0.00 0.00 0.00
13 Thu Aug 32.95 0.00 0.00 0.00 0.00
12 Wed Aug 32.95 0.00 0.00 0.00 0.00
11 Tue Aug 32.95 0.00 0.00 0.00 0.00
10 Mon Aug 32.95 0.00 0.00 0.00 0.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.20 0.10 0.20 0.10 25.00
13 Thu Aug 0.15 0.20 0.20 0.15 16.00
12 Wed Aug 0.30 0.35 0.40 0.25 18.00
11 Tue Aug 0.20 0.20 0.20 0.15 37.00
10 Mon Aug 0.25 0.25 0.30 0.20 19.00

Hindalco Industries (HINDALCO) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 46.95 in-of-the-money, but PE of strike 138 is 46.95 out-the-money.

CE of strike 138 has 46.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 26.75 0.00 0.00 0.00 0.00
13 Thu Aug 26.75 0.00 0.00 0.00 0.00
12 Wed Aug 26.75 0.00 0.00 0.00 0.00
11 Tue Aug 26.75 0.00 0.00 0.00 0.00
10 Mon Aug 26.75 0.00 0.00 0.00 0.00

PE of strike 138 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 4.25 0.00 0.00 0.00 0.00
13 Thu Aug 4.25 0.00 0.00 0.00 0.00
12 Wed Aug 4.25 0.00 0.00 0.00 0.00
11 Tue Aug 4.25 0.00 0.00 0.00 0.00
10 Mon Aug 4.25 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 49.95 in-of-the-money, but PE of strike 135 is 49.95 out-the-money.

CE of strike 135 has 49.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 27.85 0.00 0.00 0.00 0.00
13 Thu Aug 27.85 0.00 0.00 0.00 0.00
12 Wed Aug 27.85 0.00 0.00 0.00 0.00
11 Tue Aug 27.85 0.00 0.00 0.00 0.00
10 Mon Aug 27.85 0.00 0.00 0.00 0.00

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.10 0.10 0.10 0.10 1.00
13 Thu Aug 0.10 0.10 0.10 0.10 2.00
12 Wed Aug 0.15 0.15 0.15 0.15 2.00
11 Tue Aug 0.10 0.10 0.10 0.10 6.00
10 Mon Aug 0.35 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 51.95 in-of-the-money, but PE of strike 133 is 51.95 out-the-money.

CE of strike 133 has 51.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 28.95 0.00 0.00 0.00 0.00
13 Thu Aug 28.95 0.00 0.00 0.00 0.00
12 Wed Aug 28.95 0.00 0.00 0.00 0.00
11 Tue Aug 28.95 0.00 0.00 0.00 0.00
10 Mon Aug 28.95 0.00 0.00 0.00 0.00

PE of strike 133 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 21.40 0.00 0.00 0.00 0.00
13 Thu Aug 21.40 0.00 0.00 0.00 0.00
12 Wed Aug 21.40 0.00 0.00 0.00 0.00
11 Tue Aug 21.40 0.00 0.00 0.00 0.00
10 Mon Aug 21.40 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 54.95 in-of-the-money, but PE of strike 130 is 54.95 out-the-money.

CE of strike 130 has 54.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 49.45 0.00 0.00 0.00 0.00
13 Thu Aug 49.45 0.00 0.00 0.00 0.00
12 Wed Aug 49.45 0.00 0.00 0.00 0.00
11 Tue Aug 49.45 0.00 0.00 0.00 0.00
10 Mon Aug 49.45 0.00 0.00 0.00 0.00

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.10 0.10 0.10 0.10 4.00
13 Thu Aug 0.10 0.05 0.25 0.05 8.00
12 Wed Aug 0.20 0.30 0.30 0.05 4.00
11 Tue Aug 0.15 0.15 0.15 0.15 1.00
10 Mon Aug 0.20 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 56.95 in-of-the-money, but PE of strike 128 is 56.95 out-the-money.

CE of strike 128 has 56.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 31.25 0.00 0.00 0.00 0.00
13 Thu Aug 31.25 0.00 0.00 0.00 0.00
12 Wed Aug 31.25 0.00 0.00 0.00 0.00
11 Tue Aug 31.25 0.00 0.00 0.00 0.00
10 Mon Aug 31.25 0.00 0.00 0.00 0.00

PE of strike 128 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 18.80 0.00 0.00 0.00 0.00
13 Thu Aug 18.80 0.00 0.00 0.00 0.00
12 Wed Aug 18.80 0.00 0.00 0.00 0.00
11 Tue Aug 18.80 0.00 0.00 0.00 0.00
10 Mon Aug 18.80 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 59.95 in-of-the-money, but PE of strike 125 is 59.95 out-the-money.

CE of strike 125 has 59.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 32.50 0.00 0.00 0.00 0.00
13 Thu Aug 32.50 0.00 0.00 0.00 0.00
12 Wed Aug 32.50 0.00 0.00 0.00 0.00
11 Tue Aug 32.50 0.00 0.00 0.00 0.00
10 Mon Aug 32.50 0.00 0.00 0.00 0.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 17.55 0.00 0.00 0.00 0.00
13 Thu Aug 17.55 0.00 0.00 0.00 0.00
12 Wed Aug 17.55 0.00 0.00 0.00 0.00
11 Tue Aug 17.55 0.00 0.00 0.00 0.00
10 Mon Aug 17.55 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 61.95 in-of-the-money, but PE of strike 123 is 61.95 out-the-money.

CE of strike 123 has 61.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 33.75 0.00 0.00 0.00 0.00
13 Thu Aug 33.75 0.00 0.00 0.00 0.00
12 Wed Aug 33.75 0.00 0.00 0.00 0.00
11 Tue Aug 33.75 0.00 0.00 0.00 0.00
10 Mon Aug 33.75 0.00 0.00 0.00 0.00

PE of strike 123 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 16.35 0.00 0.00 0.00 0.00
13 Thu Aug 16.35 0.00 0.00 0.00 0.00
12 Wed Aug 16.35 0.00 0.00 0.00 0.00
11 Tue Aug 16.35 0.00 0.00 0.00 0.00
10 Mon Aug 16.35 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 64.95 in-of-the-money, but PE of strike 120 is 64.95 out-the-money.

CE of strike 120 has 64.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 43.00 0.00 0.00 0.00 0.00
13 Thu Aug 43.00 0.00 0.00 0.00 0.00
12 Wed Aug 43.00 0.00 0.00 0.00 0.00
11 Tue Aug 43.00 0.00 0.00 0.00 0.00
10 Mon Aug 43.00 0.00 0.00 0.00 0.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.30 0.00 0.00 0.00 0.00
13 Thu Aug 0.30 0.00 0.00 0.00 0.00
12 Wed Aug 0.30 0.00 0.00 0.00 0.00
11 Tue Aug 0.30 0.00 0.00 0.00 0.00
10 Mon Aug 0.30 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 66.95 in-of-the-money, but PE of strike 118 is 66.95 out-the-money.

CE of strike 118 has 66.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 36.40 0.00 0.00 0.00 0.00
13 Thu Aug 36.40 0.00 0.00 0.00 0.00
12 Wed Aug 36.40 0.00 0.00 0.00 0.00
11 Tue Aug 36.40 0.00 0.00 0.00 0.00
10 Mon Aug 36.40 0.00 0.00 0.00 0.00

PE of strike 118 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 14.05 0.00 0.00 0.00 0.00
13 Thu Aug 14.05 0.00 0.00 0.00 0.00
12 Wed Aug 14.05 0.00 0.00 0.00 0.00
11 Tue Aug 14.05 0.00 0.00 0.00 0.00
10 Mon Aug 14.05 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 69.95 in-of-the-money, but PE of strike 115 is 69.95 out-the-money.

CE of strike 115 has 69.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 37.80 0.00 0.00 0.00 0.00
13 Thu Aug 37.80 0.00 0.00 0.00 0.00
12 Wed Aug 37.80 0.00 0.00 0.00 0.00
11 Tue Aug 37.80 0.00 0.00 0.00 0.00
10 Mon Aug 37.80 0.00 0.00 0.00 0.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 13.00 0.00 0.00 0.00 0.00
13 Thu Aug 13.00 0.00 0.00 0.00 0.00
12 Wed Aug 13.00 0.00 0.00 0.00 0.00
11 Tue Aug 13.00 0.00 0.00 0.00 0.00
10 Mon Aug 13.00 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 71.95 in-of-the-money, but PE of strike 113 is 71.95 out-the-money.

CE of strike 113 has 71.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 39.25 0.00 0.00 0.00 0.00
13 Thu Aug 39.25 0.00 0.00 0.00 0.00
12 Wed Aug 39.25 0.00 0.00 0.00 0.00
11 Tue Aug 39.25 0.00 0.00 0.00 0.00
10 Mon Aug 39.25 0.00 0.00 0.00 0.00

PE of strike 113 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 11.95 0.00 0.00 0.00 0.00
13 Thu Aug 11.95 0.00 0.00 0.00 0.00
12 Wed Aug 11.95 0.00 0.00 0.00 0.00
11 Tue Aug 11.95 0.00 0.00 0.00 0.00
10 Mon Aug 11.95 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 74.95 in-of-the-money, but PE of strike 110 is 74.95 out-the-money.

CE of strike 110 has 74.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 40.70 0.00 0.00 0.00 0.00
13 Thu Aug 40.70 0.00 0.00 0.00 0.00
12 Wed Aug 40.70 0.00 0.00 0.00 0.00
11 Tue Aug 40.70 0.00 0.00 0.00 0.00
10 Mon Aug 40.70 0.00 0.00 0.00 0.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.05 0.00 0.00 0.00 0.00
13 Thu Aug 0.05 0.05 0.05 0.05 1.00
12 Wed Aug 11.00 0.00 0.00 0.00 0.00
11 Tue Aug 11.00 0.00 0.00 0.00 0.00
10 Mon Aug 11.00 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 76.95 in-of-the-money, but PE of strike 108 is 76.95 out-the-money.

CE of strike 108 has 76.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 42.25 0.00 0.00 0.00 0.00
13 Thu Aug 42.25 0.00 0.00 0.00 0.00
12 Wed Aug 42.25 0.00 0.00 0.00 0.00
11 Tue Aug 42.25 0.00 0.00 0.00 0.00
10 Mon Aug 42.25 0.00 0.00 0.00 0.00

PE of strike 108 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 10.05 0.00 0.00 0.00 0.00
13 Thu Aug 10.05 0.00 0.00 0.00 0.00
12 Wed Aug 10.05 0.00 0.00 0.00 0.00
11 Tue Aug 10.05 0.00 0.00 0.00 0.00
10 Mon Aug 10.05 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 79.95 in-of-the-money, but PE of strike 105 is 79.95 out-the-money.

CE of strike 105 has 79.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 43.85 0.00 0.00 0.00 0.00
13 Thu Aug 43.85 0.00 0.00 0.00 0.00
12 Wed Aug 43.85 0.00 0.00 0.00 0.00
11 Tue Aug 43.85 0.00 0.00 0.00 0.00
10 Mon Aug 43.85 0.00 0.00 0.00 0.00

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.05 0.00 0.00 0.00 0.00
13 Thu Aug 0.05 0.00 0.00 0.00 0.00
12 Wed Aug 0.05 0.05 0.05 0.05 1.00
11 Tue Aug 0.20 0.20 0.20 0.20 1.00
10 Mon Aug 9.15 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 81.95 in-of-the-money, but PE of strike 103 is 81.95 out-the-money.

CE of strike 103 has 81.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 45.45 0.00 0.00 0.00 0.00
13 Thu Aug 45.45 0.00 0.00 0.00 0.00
12 Wed Aug 45.45 0.00 0.00 0.00 0.00
11 Tue Aug 45.45 0.00 0.00 0.00 0.00
10 Mon Aug 45.45 0.00 0.00 0.00 0.00

PE of strike 103 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 8.30 0.00 0.00 0.00 0.00
13 Thu Aug 8.30 0.00 0.00 0.00 0.00
12 Wed Aug 8.30 0.00 0.00 0.00 0.00
11 Tue Aug 8.30 0.00 0.00 0.00 0.00
10 Mon Aug 8.30 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 84.95 in-of-the-money, but PE of strike 100 is 84.95 out-the-money.

CE of strike 100 has 84.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 47.15 0.00 0.00 0.00 0.00
13 Thu Aug 47.15 0.00 0.00 0.00 0.00
12 Wed Aug 47.15 0.00 0.00 0.00 0.00
11 Tue Aug 47.15 0.00 0.00 0.00 0.00
10 Mon Aug 47.15 0.00 0.00 0.00 0.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.05 0.00 0.00 0.00 0.00
13 Thu Aug 0.05 0.00 0.00 0.00 0.00
12 Wed Aug 0.05 0.00 0.00 0.00 0.00
11 Tue Aug 0.05 0.00 0.00 0.00 0.00
10 Mon Aug 0.05 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 86.95 in-of-the-money, but PE of strike 98 is 86.95 out-the-money.

CE of strike 98 has 86.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 48.85 0.00 0.00 0.00 0.00
13 Thu Aug 48.85 0.00 0.00 0.00 0.00
12 Wed Aug 48.85 0.00 0.00 0.00 0.00
11 Tue Aug 48.85 0.00 0.00 0.00 0.00
10 Mon Aug 48.85 0.00 0.00 0.00 0.00

PE of strike 98 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 6.75 0.00 0.00 0.00 0.00
13 Thu Aug 6.75 0.00 0.00 0.00 0.00
12 Wed Aug 6.75 0.00 0.00 0.00 0.00
11 Tue Aug 6.75 0.00 0.00 0.00 0.00
10 Mon Aug 6.75 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 89.95 in-of-the-money, but PE of strike 95 is 89.95 out-the-money.

CE of strike 95 has 89.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 50.60 0.00 0.00 0.00 0.00
13 Thu Aug 50.60 0.00 0.00 0.00 0.00
12 Wed Aug 50.60 0.00 0.00 0.00 0.00
11 Tue Aug 50.60 0.00 0.00 0.00 0.00
10 Mon Aug 50.60 0.00 0.00 0.00 0.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 6.05 0.00 0.00 0.00 0.00
13 Thu Aug 6.05 0.00 0.00 0.00 0.00
12 Wed Aug 6.05 0.00 0.00 0.00 0.00
11 Tue Aug 6.05 0.00 0.00 0.00 0.00
10 Mon Aug 6.05 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 93 strike 93 CE charts 93 PE charts

Call of strike 93 is 91.95 in-of-the-money, but PE of strike 93 is 91.95 out-the-money.

CE of strike 93 has 91.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 52.40 0.00 0.00 0.00 0.00
13 Thu Aug 52.40 0.00 0.00 0.00 0.00
12 Wed Aug 52.40 0.00 0.00 0.00 0.00
11 Tue Aug 52.40 0.00 0.00 0.00 0.00
10 Mon Aug 52.40 0.00 0.00 0.00 0.00

PE of strike 93 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 5.40 0.00 0.00 0.00 0.00
13 Thu Aug 5.40 0.00 0.00 0.00 0.00
12 Wed Aug 5.40 0.00 0.00 0.00 0.00
11 Tue Aug 5.40 0.00 0.00 0.00 0.00
10 Mon Aug 5.40 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 90 strike 90 CE charts 90 PE charts

Call of strike 90 is 94.95 in-of-the-money, but PE of strike 90 is 94.95 out-the-money.

CE of strike 90 has 94.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 54.25 0.00 0.00 0.00 0.00
13 Thu Aug 54.25 0.00 0.00 0.00 0.00
12 Wed Aug 54.25 0.00 0.00 0.00 0.00
11 Tue Aug 54.25 0.00 0.00 0.00 0.00
10 Mon Aug 54.25 0.00 0.00 0.00 0.00

PE of strike 90 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 4.80 0.00 0.00 0.00 0.00
13 Thu Aug 4.80 0.00 0.00 0.00 0.00
12 Wed Aug 4.80 0.00 0.00 0.00 0.00
11 Tue Aug 4.80 0.00 0.00 0.00 0.00
10 Mon Aug 4.80 0.00 0.00 0.00 0.00

Hindalco Industries (HINDALCO) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is 96.95 in-of-the-money, but PE of strike 88 is 96.95 out-the-money.

CE of strike 88 has 96.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 56.15 0.00 0.00 0.00 0.00
13 Thu Aug 56.15 0.00 0.00 0.00 0.00
12 Wed Aug 56.15 0.00 0.00 0.00 0.00
11 Tue Aug 56.15 0.00 0.00 0.00 0.00
10 Mon Aug 56.15 0.00 0.00 0.00 0.00

PE of strike 88 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.05 0.00 0.00 0.00 0.00
13 Thu Aug 0.05 0.00 0.00 0.00 0.00
12 Wed Aug 0.05 0.00 0.00 0.00 0.00
11 Tue Aug 0.05 0.00 0.00 0.00 0.00
10 Mon Aug 0.05 0.00 0.00 0.00 0.00