BullFO

Hindustan Unilever (HINDUNILVR) 2200 call [CE] price option chart analysis

Hindustan Unilever Limited (HINDUNILVR) 2200 CE analysis deals in Personal Products Hindustan Unilever Limited option chain analysis

Date Close Open High Low Volume
03 Fri Jul 2173.70 2165.50 2188.00 2156.35 19.463 lakhs
02 Thu Jul 2151.75 2167.75 2177.65 2145.00 25.888 lakhs
01 Wed Jul 2170.40 2183.00 2191.80 2160.10 15.329 lakhs
30 Tue Jun 2180.00 2193.80 2199.95 2170.00 23.731 lakhs
29 Mon Jun 2182.95 2151.35 2195.90 2140.00 32.951 lakhs
26 Fri Jun 2154.20 2179.95 2179.95 2138.10 31.765 lakhs
25 Thu Jun 2173.15 2114.30 2189.90 2112.00 82.081 lakhs
24 Wed Jun 2130.30 2172.00 2176.90 2125.00 30.23 lakhs
23 Tue Jun 2155.95 2115.00 2172.00 2101.60 43.092 lakhs
22 Mon Jun 2100.80 2110.00 2118.90 2087.00 24.873 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2163.7, but if it comes below 2163.7, then a intra day sell could be more profitable.
If you take a sell trade below 2163.7, then use 2163.7 as stoploss and 2126.11 as target. However if you take a buy trade in stock , then use 2163.7 as stoploss and 2208.8 as target.

  • Price action analysis of HINDUNILVR based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HINDUNILVR based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of HINDUNILVR based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Hindustan Unilever (HINDUNILVR) 2200 call [CE] price option chart analysis 30 Thu Jul 2020 expiry

HINDUNILVR call of strike 2200 is trading at 55.95 on 03 Fri Jul and it has an open interest of 1086600 and total traded volume is 251010000

Date (CE) call Price Open High Low Open Interest
03 Fri Jul 55.95 54.60 66.20 52.00 3622.00
02 Thu Jul 51.35 56.55 61.00 47.55 2323.00
01 Wed Jul 58.60 66.00 70.00 53.90 2462.00
30 Tue Jun 64.65 73.95 76.00 60.90 2834.00
29 Mon Jun 70.40 54.95 78.95 54.10 6679.00
26 Fri Jun 55.65 72.00 75.10 53.30 3495.00
25 Thu Jun 72.25 56.80 79.85 52.25 2936.00
24 Wed Jun 60.75 84.05 85.00 59.55 1818.00
23 Tue Jun 77.70 53.50 84.00 52.00 2769.00
22 Mon Jun 50.25 53.95 56.00 46.45 461.00
 chart Hindustan Unilever (HINDUNILVR) 2200 call [CE]  price option chart analysis

The underlying equity is trading at 2173.70 which means that call of strike 2200 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total traded contracts are 3,622
Total Open Interest for call (CE) of strike 2200 is 1,086,600

Hindustan Unilever (HINDUNILVR) maximum open interest Call

Maximum call writing has been done for strikes

  • 2200 with open interest of 3622.00
  • 2300 with open interest of 1308.00
  • 2180 with open interest of 911.00
  • 2400 with open interest of 818.00
  • 2240 with open interest of 714.00

Hindustan Unilever (HINDUNILVR) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2000 with open interest of 595.00
  • 2100 with open interest of 507.00
  • 2140 with open interest of 337.00
  • 2160 with open interest of 305.00
  • 2120 with open interest of 235.00

HINDUNILVR (CE) call of strike 2200 of expiry 30 Jul is trading at 55.95 on 03 Fri Jul, and it has an open interest of 1086600 and total traded volume is 251010000 while call of strike 2200 and put of strike 2000 have maximum open interest.

Click here for HINDUNILVR 2200 Call price

Click here for HINDUNILVR 2000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

Hindustan Unilever (HINDUNILVR) Out-the-money Calls, in-the-money Puts

Hindustan Unilever (HINDUNILVR) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 6.3000000000002 out-of-the-money, but PE of strike 2180 is 6.3000000000002 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 64.75 65.85 75.75 59.15 911.00
02 Thu Jul 59.20 68.00 68.60 55.00 531.00
01 Wed Jul 67.65 75.35 79.00 62.15 450.00
30 Tue Jun 73.20 82.50 84.75 68.95 520.00
29 Mon Jun 79.50 69.15 89.00 66.00 1025.00

Intrinsic value in this PE of strike 2180 is of 6.3000000000002 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 67.60 70.60 77.00 60.50 229.00
02 Thu Jul 77.25 76.65 87.05 73.55 43.00
01 Wed Jul 74.70 79.90 82.40 70.85 131.00
30 Tue Jun 76.00 72.35 83.00 70.00 315.00
29 Mon Jun 78.70 83.45 86.95 73.35 184.00

Hindustan Unilever (HINDUNILVR) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 26.3 out-of-the-money, but PE of strike 2200 is 26.3 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 55.95 54.60 66.20 52.00 3622.00
02 Thu Jul 51.35 56.55 61.00 47.55 2323.00
01 Wed Jul 58.60 66.00 70.00 53.90 2462.00
30 Tue Jun 64.65 73.95 76.00 60.90 2834.00
29 Mon Jun 70.40 54.95 78.95 54.10 6679.00

Intrinsic value in this PE of strike 2200 is of 26.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 79.60 84.05 90.05 70.60 111.00
02 Thu Jul 89.85 83.75 100.80 83.75 99.00
01 Wed Jul 85.45 89.85 92.50 80.90 132.00
30 Tue Jun 87.75 86.10 94.80 79.85 261.00
29 Mon Jun 90.00 101.15 101.15 84.00 313.00

Hindustan Unilever (HINDUNILVR) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 46.3 out-of-the-money, but PE of strike 2220 is 46.3 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 48.10 48.70 57.15 44.70 681.00
02 Thu Jul 43.50 49.40 52.85 40.55 327.00
01 Wed Jul 50.95 57.25 61.30 47.10 390.00
30 Tue Jun 56.50 67.95 67.95 52.90 575.00
29 Mon Jun 61.95 55.00 70.05 51.00 779.00

Intrinsic value in this PE of strike 2220 is of 46.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 96.30 95.00 96.30 95.00 2.00
02 Thu Jul 97.95 0.00 0.00 0.00 0.00
01 Wed Jul 97.95 0.00 0.00 0.00 0.00
30 Tue Jun 97.95 94.00 97.95 94.00 2.00
29 Mon Jun 98.60 110.90 110.90 98.60 4.00

Hindustan Unilever (HINDUNILVR) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 66.3 out-of-the-money, but PE of strike 2240 is 66.3 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 40.85 39.30 48.70 35.20 714.00
02 Thu Jul 37.20 43.80 44.70 34.90 484.00
01 Wed Jul 43.40 50.00 53.55 40.40 392.00
30 Tue Jun 49.20 57.30 58.25 46.00 487.00
29 Mon Jun 54.40 39.60 61.95 39.60 1155.00

Intrinsic value in this PE of strike 2240 is of 66.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 116.00 0.00 0.00 0.00 0.00
02 Thu Jul 116.00 0.00 0.00 0.00 0.00
01 Wed Jul 116.00 0.00 0.00 0.00 0.00
30 Tue Jun 116.00 114.25 116.00 114.25 2.00
29 Mon Jun 111.50 111.50 111.50 111.50 1.00

Hindustan Unilever (HINDUNILVR) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 86.3 out-of-the-money, but PE of strike 2260 is 86.3 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 34.55 33.00 41.55 32.25 307.00
02 Thu Jul 31.90 37.05 38.45 29.65 421.00
01 Wed Jul 37.05 42.25 46.30 34.50 286.00
30 Tue Jun 42.30 48.00 51.30 38.75 372.00
29 Mon Jun 47.05 44.85 54.00 44.85 94.00

Intrinsic value in this PE of strike 2260 is of 86.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 130.00 0.00 0.00 0.00 0.00
02 Thu Jul 130.00 130.00 130.00 130.00 1.00
01 Wed Jul 329.20 0.00 0.00 0.00 0.00
30 Tue Jun 329.20 0.00 0.00 0.00 0.00
29 Mon Jun 329.20 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 106.3 out-of-the-money, but PE of strike 2280 is 106.3 in-the-money.

CE of strike 2280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 30.00 31.50 35.50 28.70 31.00
02 Thu Jul 26.80 30.00 31.25 25.60 59.00
01 Wed Jul 32.80 39.50 39.50 30.55 16.00
30 Tue Jun 36.55 37.20 39.30 34.45 80.00
29 Mon Jun 40.20 54.90 54.90 36.95 17.00

Intrinsic value in this PE of strike 2280 is of 106.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 340.95 0.00 0.00 0.00 0.00
02 Thu Jul 340.95 0.00 0.00 0.00 0.00
01 Wed Jul 340.95 0.00 0.00 0.00 0.00
30 Tue Jun 340.95 0.00 0.00 0.00 0.00
29 Mon Jun 340.95 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 126.3 out-of-the-money, but PE of strike 2300 is 126.3 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 24.70 26.70 30.00 22.75 1308.00
02 Thu Jul 22.70 27.80 28.25 21.20 1096.00
01 Wed Jul 26.75 31.25 34.70 24.95 1082.00
30 Tue Jun 31.20 38.95 38.95 29.20 1196.00
29 Mon Jun 34.90 25.50 40.75 25.50 3177.00

Intrinsic value in this PE of strike 2300 is of 126.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 151.00 155.00 155.00 151.00 2.00
02 Thu Jul 165.00 165.00 165.00 165.00 1.00
01 Wed Jul 157.00 157.00 162.00 157.00 4.00
30 Tue Jun 152.00 154.45 154.45 152.00 2.00
29 Mon Jun 155.40 162.05 168.00 150.00 6.00

Hindustan Unilever (HINDUNILVR) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 146.3 out-of-the-money, but PE of strike 2320 is 146.3 in-the-money.

CE of strike 2320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 22.50 25.15 25.15 22.50 7.00
02 Thu Jul 18.00 21.00 21.00 18.00 2.00
01 Wed Jul 22.50 29.00 29.45 21.90 12.00
30 Tue Jun 28.05 25.00 28.05 25.00 10.00
29 Mon Jun 31.50 27.00 33.00 27.00 15.00

Intrinsic value in this PE of strike 2320 is of 146.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 364.95 0.00 0.00 0.00 0.00
02 Thu Jul 364.95 0.00 0.00 0.00 0.00
01 Wed Jul 364.95 0.00 0.00 0.00 0.00
30 Tue Jun 364.95 0.00 0.00 0.00 0.00
29 Mon Jun 364.95 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 166.3 out-of-the-money, but PE of strike 2340 is 166.3 in-the-money.

CE of strike 2340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 17.95 34.10 34.10 16.40 42.00
02 Thu Jul 15.85 18.60 18.60 15.45 62.00
01 Wed Jul 18.60 23.65 26.00 18.60 38.00
30 Tue Jun 23.65 26.10 26.10 22.00 27.00
29 Mon Jun 25.75 27.25 32.00 25.10 58.00

Intrinsic value in this PE of strike 2340 is of 166.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 377.20 0.00 0.00 0.00 0.00
02 Thu Jul 377.20 0.00 0.00 0.00 0.00
01 Wed Jul 377.20 0.00 0.00 0.00 0.00
30 Tue Jun 377.20 0.00 0.00 0.00 0.00
29 Mon Jun 377.20 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 186.3 out-of-the-money, but PE of strike 2360 is 186.3 in-the-money.

CE of strike 2360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 254.55 0.00 0.00 0.00 0.00
02 Thu Jul 254.55 0.00 0.00 0.00 0.00
01 Wed Jul 254.55 0.00 0.00 0.00 0.00
30 Tue Jun 254.55 0.00 0.00 0.00 0.00
29 Mon Jun 254.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2360 is of 186.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 389.65 0.00 0.00 0.00 0.00
02 Thu Jul 389.65 0.00 0.00 0.00 0.00
01 Wed Jul 389.65 0.00 0.00 0.00 0.00
30 Tue Jun 389.65 0.00 0.00 0.00 0.00
29 Mon Jun 389.65 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 206.3 out-of-the-money, but PE of strike 2380 is 206.3 in-the-money.

CE of strike 2380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 13.20 18.40 18.40 13.05 5.00
02 Thu Jul 11.00 13.15 13.15 11.00 12.00
01 Wed Jul 13.05 17.90 17.90 7.75 19.00
30 Tue Jun 17.90 21.00 21.00 17.50 13.00
29 Mon Jun 21.25 20.40 23.05 19.30 23.00

Intrinsic value in this PE of strike 2380 is of 206.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 402.30 0.00 0.00 0.00 0.00
02 Thu Jul 402.30 0.00 0.00 0.00 0.00
01 Wed Jul 402.30 0.00 0.00 0.00 0.00
30 Tue Jun 402.30 0.00 0.00 0.00 0.00
29 Mon Jun 402.30 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 226.3 out-of-the-money, but PE of strike 2400 is 226.3 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 10.85 10.85 13.30 10.05 818.00
02 Thu Jul 10.20 13.25 13.25 9.40 604.00
01 Wed Jul 11.70 14.70 16.65 10.75 550.00
30 Tue Jun 14.65 17.05 18.95 13.75 524.00
29 Mon Jun 16.90 11.90 20.95 11.90 1094.00

Intrinsic value in this PE of strike 2400 is of 226.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 331.50 0.00 0.00 0.00 0.00
02 Thu Jul 331.50 0.00 0.00 0.00 0.00
01 Wed Jul 331.50 0.00 0.00 0.00 0.00
30 Tue Jun 331.50 0.00 0.00 0.00 0.00
29 Mon Jun 331.50 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 246.3 out-of-the-money, but PE of strike 2420 is 246.3 in-the-money.

CE of strike 2420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 8.60 0.00 0.00 0.00 0.00
02 Thu Jul 8.60 10.60 10.60 8.55 5.00
01 Wed Jul 10.60 13.00 13.00 10.60 12.00
30 Tue Jun 233.75 0.00 0.00 0.00 0.00
29 Mon Jun 233.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2420 is of 246.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 428.05 0.00 0.00 0.00 0.00
02 Thu Jul 428.05 0.00 0.00 0.00 0.00
01 Wed Jul 428.05 0.00 0.00 0.00 0.00
30 Tue Jun 428.05 0.00 0.00 0.00 0.00
29 Mon Jun 428.05 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 266.3 out-of-the-money, but PE of strike 2440 is 266.3 in-the-money.

CE of strike 2440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 227.15 0.00 0.00 0.00 0.00
02 Thu Jul 227.15 0.00 0.00 0.00 0.00
01 Wed Jul 227.15 0.00 0.00 0.00 0.00
30 Tue Jun 227.15 0.00 0.00 0.00 0.00
29 Mon Jun 227.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2440 is of 266.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 441.20 0.00 0.00 0.00 0.00
02 Thu Jul 441.20 0.00 0.00 0.00 0.00
01 Wed Jul 441.20 0.00 0.00 0.00 0.00
30 Tue Jun 441.20 0.00 0.00 0.00 0.00
29 Mon Jun 441.20 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 286.3 out-of-the-money, but PE of strike 2460 is 286.3 in-the-money.

CE of strike 2460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 220.70 0.00 0.00 0.00 0.00
02 Thu Jul 220.70 0.00 0.00 0.00 0.00
01 Wed Jul 220.70 0.00 0.00 0.00 0.00
30 Tue Jun 220.70 0.00 0.00 0.00 0.00
29 Mon Jun 220.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2460 is of 286.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 454.55 0.00 0.00 0.00 0.00
02 Thu Jul 454.55 0.00 0.00 0.00 0.00
01 Wed Jul 454.55 0.00 0.00 0.00 0.00
30 Tue Jun 454.55 0.00 0.00 0.00 0.00
29 Mon Jun 454.55 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 306.3 out-of-the-money, but PE of strike 2480 is 306.3 in-the-money.

CE of strike 2480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 214.45 0.00 0.00 0.00 0.00
02 Thu Jul 214.45 0.00 0.00 0.00 0.00
01 Wed Jul 214.45 0.00 0.00 0.00 0.00
30 Tue Jun 214.45 0.00 0.00 0.00 0.00
29 Mon Jun 214.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2480 is of 306.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 468.00 0.00 0.00 0.00 0.00
02 Thu Jul 468.00 0.00 0.00 0.00 0.00
01 Wed Jul 468.00 0.00 0.00 0.00 0.00
30 Tue Jun 468.00 0.00 0.00 0.00 0.00
29 Mon Jun 468.00 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 326.3 out-of-the-money, but PE of strike 2500 is 326.3 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 4.90 5.20 6.35 4.75 376.00
02 Thu Jul 4.95 5.05 6.05 4.25 276.00
01 Wed Jul 5.65 15.00 15.00 5.30 369.00
30 Tue Jun 7.50 9.25 9.60 7.15 388.00
29 Mon Jun 8.90 7.10 10.85 6.90 781.00

Intrinsic value in this PE of strike 2500 is of 326.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 340.05 0.00 0.00 0.00 0.00
02 Thu Jul 340.05 0.00 0.00 0.00 0.00
01 Wed Jul 340.05 0.00 0.00 0.00 0.00
30 Tue Jun 340.05 0.00 0.00 0.00 0.00
29 Mon Jun 340.05 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 346.3 out-of-the-money, but PE of strike 2520 is 346.3 in-the-money.

CE of strike 2520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 202.35 0.00 0.00 0.00 0.00
02 Thu Jul 202.35 0.00 0.00 0.00 0.00
01 Wed Jul 202.35 0.00 0.00 0.00 0.00
30 Tue Jun 202.35 0.00 0.00 0.00 0.00
29 Mon Jun 202.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2520 is of 346.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 495.45 0.00 0.00 0.00 0.00
02 Thu Jul 495.45 0.00 0.00 0.00 0.00
01 Wed Jul 495.45 0.00 0.00 0.00 0.00
30 Tue Jun 495.45 0.00 0.00 0.00 0.00
29 Mon Jun 495.45 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 366.3 out-of-the-money, but PE of strike 2540 is 366.3 in-the-money.

CE of strike 2540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 196.55 0.00 0.00 0.00 0.00
02 Thu Jul 196.55 0.00 0.00 0.00 0.00
01 Wed Jul 196.55 0.00 0.00 0.00 0.00
30 Tue Jun 196.55 0.00 0.00 0.00 0.00
29 Mon Jun 196.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2540 is of 366.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 509.40 0.00 0.00 0.00 0.00
02 Thu Jul 509.40 0.00 0.00 0.00 0.00
01 Wed Jul 509.40 0.00 0.00 0.00 0.00
30 Tue Jun 509.40 0.00 0.00 0.00 0.00
29 Mon Jun 509.40 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 386.3 out-of-the-money, but PE of strike 2560 is 386.3 in-the-money.

CE of strike 2560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 190.90 0.00 0.00 0.00 0.00
02 Thu Jul 190.90 0.00 0.00 0.00 0.00
01 Wed Jul 190.90 0.00 0.00 0.00 0.00
30 Tue Jun 190.90 0.00 0.00 0.00 0.00
29 Mon Jun 190.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2560 is of 386.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 523.45 0.00 0.00 0.00 0.00
02 Thu Jul 523.45 0.00 0.00 0.00 0.00
01 Wed Jul 523.45 0.00 0.00 0.00 0.00
30 Tue Jun 523.45 0.00 0.00 0.00 0.00
29 Mon Jun 523.45 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 406.3 out-of-the-money, but PE of strike 2580 is 406.3 in-the-money.

CE of strike 2580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 185.40 0.00 0.00 0.00 0.00
02 Thu Jul 185.40 0.00 0.00 0.00 0.00
01 Wed Jul 185.40 0.00 0.00 0.00 0.00
30 Tue Jun 185.40 0.00 0.00 0.00 0.00
29 Mon Jun 185.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2580 is of 406.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 537.70 0.00 0.00 0.00 0.00
02 Thu Jul 537.70 0.00 0.00 0.00 0.00
01 Wed Jul 537.70 0.00 0.00 0.00 0.00
30 Tue Jun 537.70 0.00 0.00 0.00 0.00
29 Mon Jun 537.70 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 426.3 out-of-the-money, but PE of strike 2600 is 426.3 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 2.80 3.00 3.25 2.55 124.00
02 Thu Jul 2.55 2.90 2.90 2.35 88.00
01 Wed Jul 3.00 4.50 4.50 2.90 147.00
30 Tue Jun 4.00 5.05 5.50 3.75 142.00
29 Mon Jun 4.80 4.00 6.00 3.05 313.00

Intrinsic value in this PE of strike 2600 is of 426.3 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 552.10 0.00 0.00 0.00 0.00
02 Thu Jul 552.10 0.00 0.00 0.00 0.00
01 Wed Jul 552.10 0.00 0.00 0.00 0.00
30 Tue Jun 552.10 0.00 0.00 0.00 0.00
29 Mon Jun 552.10 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) in-the-money Calls, out-the-money Puts

Hindustan Unilever (HINDUNILVR) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 13.7 in-of-the-money, but PE of strike 2160 is 13.7 out-the-money.

CE of strike 2160 has 13.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 74.05 71.65 86.05 69.25 481.00
02 Thu Jul 68.25 75.05 79.15 63.05 566.00
01 Wed Jul 76.80 84.85 89.00 71.25 288.00
30 Tue Jun 82.70 94.00 94.05 78.00 276.00
29 Mon Jun 88.00 71.90 98.35 71.90 967.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 57.75 63.95 65.00 51.50 305.00
02 Thu Jul 67.45 67.85 76.50 59.40 376.00
01 Wed Jul 63.60 64.25 71.00 61.05 282.00
30 Tue Jun 66.35 62.00 72.15 60.75 426.00
29 Mon Jun 68.55 79.05 81.95 63.50 498.00

Hindustan Unilever (HINDUNILVR) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 33.7 in-of-the-money, but PE of strike 2140 is 33.7 out-the-money.

CE of strike 2140 has 33.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 84.80 80.95 97.05 78.95 152.00
02 Thu Jul 77.35 75.55 87.10 72.65 163.00
01 Wed Jul 87.30 100.00 100.00 82.00 33.00
30 Tue Jun 93.45 108.95 109.00 87.70 126.00
29 Mon Jun 98.55 82.95 109.40 82.50 598.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 48.85 50.25 54.80 43.00 337.00
02 Thu Jul 58.05 54.80 65.50 50.85 363.00
01 Wed Jul 54.80 53.80 60.25 51.90 196.00
30 Tue Jun 56.50 53.05 62.40 51.90 211.00
29 Mon Jun 58.65 68.75 71.00 54.85 703.00

Hindustan Unilever (HINDUNILVR) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 53.7 in-of-the-money, but PE of strike 2120 is 53.7 out-the-money.

CE of strike 2120 has 53.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 104.00 104.00 104.00 104.00 2.00
02 Thu Jul 87.60 97.65 97.65 83.35 6.00
01 Wed Jul 96.35 92.50 96.35 92.50 3.00
30 Tue Jun 101.80 112.90 112.90 101.00 7.00
29 Mon Jun 112.80 95.25 119.60 95.25 71.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 40.35 43.00 46.55 36.00 235.00
02 Thu Jul 47.65 45.00 55.55 44.75 297.00
01 Wed Jul 46.25 46.20 51.65 45.30 169.00
30 Tue Jun 48.35 45.40 52.70 44.95 157.00
29 Mon Jun 50.30 56.55 60.75 47.55 376.00

Hindustan Unilever (HINDUNILVR) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 73.7 in-of-the-money, but PE of strike 2100 is 73.7 out-the-money.

CE of strike 2100 has 73.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 110.45 105.00 122.40 103.00 110.00
02 Thu Jul 99.60 113.05 113.05 93.05 101.00
01 Wed Jul 110.75 118.00 124.00 103.80 70.00
30 Tue Jun 116.65 127.85 130.00 110.50 216.00
29 Mon Jun 124.10 102.05 134.90 102.05 336.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 32.60 35.05 38.60 29.00 507.00
02 Thu Jul 40.10 38.75 46.90 34.75 660.00
01 Wed Jul 38.30 41.00 43.80 36.60 457.00
30 Tue Jun 40.65 38.05 44.70 37.00 477.00
29 Mon Jun 43.00 50.35 53.30 40.00 896.00

Hindustan Unilever (HINDUNILVR) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 93.7 in-of-the-money, but PE of strike 2080 is 93.7 out-the-money.

CE of strike 2080 has 93.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 121.70 127.40 127.40 121.70 2.00
02 Thu Jul 110.00 110.00 110.00 110.00 1.00
01 Wed Jul 128.00 0.00 0.00 0.00 0.00
30 Tue Jun 128.00 132.35 132.35 124.85 4.00
29 Mon Jun 138.25 130.15 139.00 130.15 3.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 26.80 25.45 31.70 24.30 70.00
02 Thu Jul 32.50 32.65 36.10 31.65 36.00
01 Wed Jul 32.00 31.00 36.10 30.95 35.00
30 Tue Jun 34.20 34.00 37.55 31.50 99.00
29 Mon Jun 35.50 43.40 44.05 33.65 267.00

Hindustan Unilever (HINDUNILVR) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 113.7 in-of-the-money, but PE of strike 2060 is 113.7 out-the-money.

CE of strike 2060 has 113.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 130.00 0.00 0.00 0.00 0.00
02 Thu Jul 130.00 130.00 130.00 130.00 1.00
01 Wed Jul 144.95 0.00 0.00 0.00 0.00
30 Tue Jun 144.95 0.00 0.00 0.00 0.00
29 Mon Jun 144.95 144.95 144.95 144.95 1.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 20.95 27.70 27.70 18.90 116.00
02 Thu Jul 26.40 23.70 31.30 23.70 91.00
01 Wed Jul 25.45 25.00 29.45 24.40 101.00
30 Tue Jun 27.65 27.75 30.70 26.90 105.00
29 Mon Jun 29.75 35.70 37.60 28.00 267.00

Hindustan Unilever (HINDUNILVR) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 133.7 in-of-the-money, but PE of strike 2040 is 133.7 out-the-money.

CE of strike 2040 has 133.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 145.35 166.00 166.00 145.35 2.00
02 Thu Jul 148.95 0.00 0.00 0.00 0.00
01 Wed Jul 148.95 148.95 148.95 148.95 1.00
30 Tue Jun 141.10 0.00 0.00 0.00 0.00
29 Mon Jun 141.10 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 17.00 12.05 19.65 12.05 27.00
02 Thu Jul 21.00 20.45 24.15 20.00 54.00
01 Wed Jul 20.85 22.00 24.40 20.00 43.00
30 Tue Jun 22.00 21.40 23.80 21.40 6.00
29 Mon Jun 24.60 31.55 31.55 23.30 98.00

Hindustan Unilever (HINDUNILVR) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 153.7 in-of-the-money, but PE of strike 2020 is 153.7 out-the-money.

CE of strike 2020 has 153.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 175.25 0.00 0.00 0.00 0.00
02 Thu Jul 175.25 0.00 0.00 0.00 0.00
01 Wed Jul 175.25 0.00 0.00 0.00 0.00
30 Tue Jun 175.25 0.00 0.00 0.00 0.00
29 Mon Jun 175.25 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 13.80 16.90 16.90 13.50 3.00
02 Thu Jul 17.40 18.00 18.00 17.00 3.00
01 Wed Jul 18.10 18.00 18.10 18.00 4.00
30 Tue Jun 17.70 17.70 17.70 17.70 2.00
29 Mon Jun 21.00 26.70 26.70 18.85 16.00

Hindustan Unilever (HINDUNILVR) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 173.7 in-of-the-money, but PE of strike 2000 is 173.7 out-the-money.

CE of strike 2000 has 173.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 185.10 185.00 199.00 175.90 28.00
02 Thu Jul 173.65 170.80 176.00 165.00 19.00
01 Wed Jul 175.05 187.00 191.00 175.05 9.00
30 Tue Jun 193.15 187.00 195.00 187.00 16.00
29 Mon Jun 194.60 176.95 208.55 176.95 28.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 10.15 9.65 12.65 9.30 595.00
02 Thu Jul 13.35 12.25 16.40 10.85 498.00
01 Wed Jul 13.30 16.00 16.40 12.65 357.00
30 Tue Jun 14.85 14.95 16.50 14.10 450.00
29 Mon Jun 16.20 26.65 26.65 15.05 1085.00

Hindustan Unilever (HINDUNILVR) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 193.7 in-of-the-money, but PE of strike 1980 is 193.7 out-the-money.

CE of strike 1980 has 193.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 426.65 0.00 0.00 0.00 0.00
02 Thu Jul 426.65 0.00 0.00 0.00 0.00
01 Wed Jul 426.65 0.00 0.00 0.00 0.00
30 Tue Jun 426.65 0.00 0.00 0.00 0.00
29 Mon Jun 426.65 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 8.00 8.00 8.00 8.00 1.00
02 Thu Jul 10.00 10.00 10.00 10.00 2.00
01 Wed Jul 10.95 11.50 11.50 10.95 5.00
30 Tue Jun 13.20 12.00 13.20 12.00 4.00
29 Mon Jun 15.65 15.55 19.20 10.25 22.00

Hindustan Unilever (HINDUNILVR) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 213.7 in-of-the-money, but PE of strike 1960 is 213.7 out-the-money.

CE of strike 1960 has 213.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 142.00 0.00 0.00 0.00 0.00
02 Thu Jul 142.00 0.00 0.00 0.00 0.00
01 Wed Jul 142.00 0.00 0.00 0.00 0.00
30 Tue Jun 142.00 0.00 0.00 0.00 0.00
29 Mon Jun 142.00 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 6.40 6.40 6.60 6.15 18.00
02 Thu Jul 8.65 9.25 10.05 8.05 29.00
01 Wed Jul 8.65 10.00 10.00 8.30 64.00
30 Tue Jun 9.90 10.40 11.05 9.65 39.00
29 Mon Jun 11.00 12.50 14.65 10.50 59.00

Hindustan Unilever (HINDUNILVR) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 233.7 in-of-the-money, but PE of strike 1940 is 233.7 out-the-money.

CE of strike 1940 has 233.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 220.35 0.00 0.00 0.00 0.00
02 Thu Jul 220.35 0.00 0.00 0.00 0.00
01 Wed Jul 220.35 0.00 0.00 0.00 0.00
30 Tue Jun 220.35 0.00 0.00 0.00 0.00
29 Mon Jun 220.35 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 7.80 7.80 7.80 7.80 2.00
02 Thu Jul 8.00 0.00 0.00 0.00 0.00
01 Wed Jul 8.00 0.00 0.00 0.00 0.00
30 Tue Jun 8.00 8.00 8.00 8.00 6.00
29 Mon Jun 12.85 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 253.7 in-of-the-money, but PE of strike 1920 is 253.7 out-the-money.

CE of strike 1920 has 253.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 460.85 0.00 0.00 0.00 0.00
02 Thu Jul 460.85 0.00 0.00 0.00 0.00
01 Wed Jul 460.85 0.00 0.00 0.00 0.00
30 Tue Jun 460.85 0.00 0.00 0.00 0.00
29 Mon Jun 460.85 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 10.85 0.00 0.00 0.00 0.00
02 Thu Jul 10.85 0.00 0.00 0.00 0.00
01 Wed Jul 10.85 3.15 10.85 3.15 2.00
30 Tue Jun 9.00 9.00 9.00 9.00 1.00
29 Mon Jun 9.10 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 273.7 in-of-the-money, but PE of strike 1900 is 273.7 out-the-money.

CE of strike 1900 has 273.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 268.00 0.00 0.00 0.00 0.00
02 Thu Jul 268.00 0.00 0.00 0.00 0.00
01 Wed Jul 268.00 0.00 0.00 0.00 0.00
30 Tue Jun 268.00 0.00 0.00 0.00 0.00
29 Mon Jun 268.00 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 4.80 5.00 5.20 4.50 41.00
02 Thu Jul 5.75 5.75 7.00 5.35 38.00
01 Wed Jul 6.00 6.25 6.50 5.65 56.00
30 Tue Jun 6.55 6.50 6.90 5.65 271.00
29 Mon Jun 6.35 8.45 8.90 6.15 253.00

Hindustan Unilever (HINDUNILVR) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 293.7 in-of-the-money, but PE of strike 1880 is 293.7 out-the-money.

CE of strike 1880 has 293.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 484.75 0.00 0.00 0.00 0.00
02 Thu Jul 484.75 0.00 0.00 0.00 0.00
01 Wed Jul 484.75 0.00 0.00 0.00 0.00
30 Tue Jun 484.75 0.00 0.00 0.00 0.00
29 Mon Jun 484.75 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.85 0.00 0.00 0.00 0.00
02 Thu Jul 2.85 2.85 2.85 2.85 1.00
01 Wed Jul 5.00 0.00 0.00 0.00 0.00
30 Tue Jun 5.00 0.00 0.00 0.00 0.00
29 Mon Jun 5.00 4.10 5.00 4.10 6.00

Hindustan Unilever (HINDUNILVR) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 313.7 in-of-the-money, but PE of strike 1860 is 313.7 out-the-money.

CE of strike 1860 has 313.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 497.15 0.00 0.00 0.00 0.00
02 Thu Jul 497.15 0.00 0.00 0.00 0.00
01 Wed Jul 497.15 0.00 0.00 0.00 0.00
30 Tue Jun 497.15 0.00 0.00 0.00 0.00
29 Mon Jun 497.15 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 4.70 0.00 0.00 0.00 0.00
02 Thu Jul 4.70 0.00 0.00 0.00 0.00
01 Wed Jul 4.70 0.00 0.00 0.00 0.00
30 Tue Jun 4.70 0.00 0.00 0.00 0.00
29 Mon Jun 4.70 4.50 5.20 4.50 5.00

Hindustan Unilever (HINDUNILVR) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 333.7 in-of-the-money, but PE of strike 1840 is 333.7 out-the-money.

CE of strike 1840 has 333.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 509.65 0.00 0.00 0.00 0.00
02 Thu Jul 509.65 0.00 0.00 0.00 0.00
01 Wed Jul 509.65 0.00 0.00 0.00 0.00
30 Tue Jun 509.65 0.00 0.00 0.00 0.00
29 Mon Jun 509.65 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 7.00 0.00 0.00 0.00 0.00
02 Thu Jul 7.00 0.00 0.00 0.00 0.00
01 Wed Jul 7.00 0.00 0.00 0.00 0.00
30 Tue Jun 7.00 0.00 0.00 0.00 0.00
29 Mon Jun 7.00 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 353.7 in-of-the-money, but PE of strike 1820 is 353.7 out-the-money.

CE of strike 1820 has 353.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 522.40 0.00 0.00 0.00 0.00
02 Thu Jul 522.40 0.00 0.00 0.00 0.00
01 Wed Jul 522.40 0.00 0.00 0.00 0.00
30 Tue Jun 522.40 0.00 0.00 0.00 0.00
29 Mon Jun 522.40 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.50 0.00 0.00 0.00 0.00
02 Thu Jul 3.50 0.00 0.00 0.00 0.00
01 Wed Jul 3.50 0.00 0.00 0.00 0.00
30 Tue Jun 3.50 3.50 3.50 3.50 1.00
29 Mon Jun 3.50 3.50 3.50 3.50 3.00

Hindustan Unilever (HINDUNILVR) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 373.7 in-of-the-money, but PE of strike 1800 is 373.7 out-the-money.

CE of strike 1800 has 373.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 535.40 0.00 0.00 0.00 0.00
02 Thu Jul 535.40 0.00 0.00 0.00 0.00
01 Wed Jul 535.40 0.00 0.00 0.00 0.00
30 Tue Jun 535.40 0.00 0.00 0.00 0.00
29 Mon Jun 535.40 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.10 1.90 2.70 1.25 17.00
02 Thu Jul 1.90 2.50 2.50 1.50 17.00
01 Wed Jul 2.50 3.00 3.05 2.00 7.00
30 Tue Jun 2.80 2.45 3.00 2.45 11.00
29 Mon Jun 3.25 3.00 3.90 3.00 26.00

Hindustan Unilever (HINDUNILVR) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 393.7 in-of-the-money, but PE of strike 1780 is 393.7 out-the-money.

CE of strike 1780 has 393.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 460.75 0.00 0.00 0.00 0.00
02 Thu Jul 460.75 0.00 0.00 0.00 0.00
01 Wed Jul 460.75 0.00 0.00 0.00 0.00
30 Tue Jun 460.75 0.00 0.00 0.00 0.00
29 Mon Jun 460.75 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 0.45 0.00 0.00 0.00 0.00
02 Thu Jul 0.45 0.45 0.45 0.45 1.00
01 Wed Jul 5.80 0.00 0.00 0.00 0.00
30 Tue Jun 5.80 0.00 0.00 0.00 0.00
29 Mon Jun 5.80 0.00 0.00 0.00 0.00

Hindustan Unilever (HINDUNILVR) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 413.7 in-of-the-money, but PE of strike 1760 is 413.7 out-the-money.

CE of strike 1760 has 413.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 473.20 0.00 0.00 0.00 0.00
02 Thu Jul 473.20 0.00 0.00 0.00 0.00
01 Wed Jul 473.20 0.00 0.00 0.00 0.00
30 Tue Jun 473.20 0.00 0.00 0.00 0.00
29 Mon Jun 473.20 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 128.50 0.00 0.00 0.00 0.00
02 Thu Jul 128.50 0.00 0.00 0.00 0.00
01 Wed Jul 128.50 0.00 0.00 0.00 0.00
30 Tue Jun 128.50 0.00 0.00 0.00 0.00
29 Mon Jun 128.50 0.00 0.00 0.00 0.00