BullFO

Icici Bank (ICICIBANK) 400 call [CE] price option chart analysis

ICICI Bank Limited (ICICIBANK) 400 CE analysis deals in Banks ICICI Bank Limited option chain analysis

Date Close Open High Low Volume
12 Wed Aug 366.85 365.75 368.75 363.75 257.064 lakhs
11 Tue Aug 367.35 370.00 374.30 364.05 454.468 lakhs
10 Mon Aug 363.55 359.50 364.95 357.35 228.572 lakhs
07 Fri Aug 357.95 359.45 359.65 353.15 285.123 lakhs
06 Thu Aug 358.75 353.45 363.75 348.60 480.228 lakhs
05 Wed Aug 352.20 353.40 360.00 350.75 370.581 lakhs
04 Tue Aug 351.00 347.00 353.20 344.20 308.139 lakhs
03 Mon Aug 343.25 346.80 349.35 340.50 321.2 lakhs
31 Fri Jul 346.80 346.45 353.00 342.05 373.456 lakhs
30 Thu Jul 344.95 353.40 354.60 340.40 408.208 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 374.1 or till 390.3. Use a stoploss of 360.49 and if this stock hits its stoploss, then it can fall down till 346.93

  • Price action analysis of ICICIBANK based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of ICICIBANK based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of ICICIBANK based on a mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Icici Bank (ICICIBANK) 400 call [CE] price option chart analysis 27 Thu Aug 2020 expiry

ICICIBANK call of strike 400 is trading at 3.70 on 12 Wed Aug and it has an open interest of 3861000 and total traded volume is 13790218750

Date (CE) call Price Open High Low Open Interest
12 Wed Aug 3.70 4.10 4.20 3.50 2808.00
11 Tue Aug 4.10 5.15 5.70 3.65 8296.00
10 Mon Aug 4.25 4.05 4.65 3.60 3973.00
07 Fri Aug 4.00 4.50 4.50 3.80 2218.00
06 Thu Aug 4.45 4.00 5.55 3.60 4432.00
05 Wed Aug 4.60 4.75 5.60 4.05 3666.00
04 Tue Aug 4.70 4.45 5.15 4.05 3025.00
03 Mon Aug 4.35 5.50 5.95 4.00 3957.00
31 Fri Jul 5.65 6.00 7.25 5.30 3513.00
30 Thu Jul 6.00 9.50 9.50 5.40 3437.00
 chart Icici Bank (ICICIBANK) 400 call [CE]  price option chart analysis

The underlying equity is trading at 366.85 which means that call of strike 400 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total traded contracts are 2,808
Total Open Interest for call (CE) of strike 400 is 3,861,000

Analysis ICICIBANK 400 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Icici Bank (ICICIBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 370 with open interest of 4994.00
  • 380 with open interest of 3331.00
  • 400 with open interest of 2808.00
  • 360 with open interest of 1539.00
  • 390 with open interest of 1480.00

Icici Bank (ICICIBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 360 with open interest of 3836.00
  • 350 with open interest of 3734.00
  • 340 with open interest of 2079.00
  • 330 with open interest of 1482.00
  • 370 with open interest of 1382.00

ICICIBANK (CE) call of strike 400 of expiry 27 Aug is trading at 3.70 on 12 Wed Aug, and it has an open interest of 3861000 and total traded volume is 13790218750 while call of strike 370 and put of strike 360 have maximum open interest.

Click here for ICICIBANK 370 Call price

Click here for ICICIBANK 360 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ICICIBANK

Icici Bank (ICICIBANK) Out-the-money Calls, in-the-money Puts

Icici Bank (ICICIBANK) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 3.15 out-of-the-money, but PE of strike 370 is 3.15 in-the-money.

CE of strike 370 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 12.25 12.40 13.45 11.00 4994.00
11 Tue Aug 12.80 14.45 16.45 11.50 12327.00
10 Mon Aug 12.60 11.25 13.25 10.00 5042.00
07 Fri Aug 10.75 11.70 12.00 10.10 2302.00
06 Thu Aug 11.95 11.00 14.40 9.20 4654.00

Intrinsic value in this PE of strike 370 is of 3.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 13.95 14.80 15.45 13.00 1382.00
11 Tue Aug 13.60 12.95 16.10 10.90 3045.00
10 Mon Aug 16.80 19.75 20.80 15.95 457.00
07 Fri Aug 21.55 24.50 25.25 21.00 243.00
06 Thu Aug 21.65 26.50 27.85 18.65 275.00

Icici Bank (ICICIBANK) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 8.15 out-of-the-money, but PE of strike 375 is 8.15 in-the-money.

CE of strike 375 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 10.10 11.00 11.25 9.20 850.00
11 Tue Aug 10.75 13.70 14.60 9.70 2276.00
10 Mon Aug 10.60 9.35 11.20 8.70 673.00
07 Fri Aug 9.10 7.35 10.25 7.35 425.00
06 Thu Aug 10.20 9.00 12.30 8.00 828.00

Intrinsic value in this PE of strike 375 is of 8.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 16.75 17.60 18.40 15.75 147.00
11 Tue Aug 16.25 15.00 19.30 13.50 332.00
10 Mon Aug 19.95 22.10 23.05 18.95 45.00
07 Fri Aug 25.50 26.60 26.60 24.60 4.00
06 Thu Aug 24.45 29.35 32.05 22.10 43.00

Icici Bank (ICICIBANK) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 13.15 out-of-the-money, but PE of strike 380 is 13.15 in-the-money.

CE of strike 380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 8.40 8.45 9.30 7.55 3331.00
11 Tue Aug 8.95 10.30 11.90 8.15 8304.00
10 Mon Aug 8.95 7.75 9.40 7.05 3892.00
07 Fri Aug 7.75 7.65 8.70 7.35 2534.00
06 Thu Aug 8.65 8.20 10.55 6.75 3626.00

Intrinsic value in this PE of strike 380 is of 13.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 19.95 21.05 22.00 19.05 74.00
11 Tue Aug 19.70 18.05 22.50 16.20 583.00
10 Mon Aug 23.20 26.00 27.55 22.25 54.00
07 Fri Aug 28.70 31.95 31.95 27.95 19.00
06 Thu Aug 28.25 32.95 34.00 25.50 35.00

Icici Bank (ICICIBANK) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 18.15 out-of-the-money, but PE of strike 385 is 18.15 in-the-money.

CE of strike 385 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 6.80 6.65 7.60 6.35 418.00
11 Tue Aug 7.25 8.95 9.85 6.60 1006.00
10 Mon Aug 7.35 7.10 7.85 5.90 388.00
07 Fri Aug 6.50 6.90 7.25 6.25 175.00
06 Thu Aug 7.20 6.80 8.95 5.80 524.00

Intrinsic value in this PE of strike 385 is of 18.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 24.90 0.00 0.00 0.00 0.00
11 Tue Aug 24.90 24.90 24.90 24.90 2.00
10 Mon Aug 27.50 29.20 29.20 27.50 2.00
07 Fri Aug 32.70 32.70 32.70 32.70 1.00
06 Thu Aug 35.30 36.35 36.60 30.15 13.00

Icici Bank (ICICIBANK) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 23.15 out-of-the-money, but PE of strike 390 is 23.15 in-the-money.

CE of strike 390 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5.55 5.50 6.25 5.10 1480.00
11 Tue Aug 6.05 7.20 8.20 5.45 3456.00
10 Mon Aug 6.15 5.55 6.60 4.90 1869.00
07 Fri Aug 5.50 5.45 6.20 5.20 968.00
06 Thu Aug 6.10 5.60 7.60 4.85 1835.00

Intrinsic value in this PE of strike 390 is of 23.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 28.25 28.30 28.30 28.20 3.00
11 Tue Aug 26.10 25.80 28.00 22.80 14.00
10 Mon Aug 31.60 33.50 33.80 31.60 7.00
07 Fri Aug 36.50 38.80 38.80 36.50 2.00
06 Thu Aug 34.90 40.95 42.10 32.40 23.00

Icici Bank (ICICIBANK) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 28.15 out-of-the-money, but PE of strike 395 is 28.15 in-the-money.

CE of strike 395 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 4.50 4.50 5.10 4.30 231.00
11 Tue Aug 4.90 6.85 7.05 4.45 630.00
10 Mon Aug 5.10 4.75 5.55 4.20 188.00
07 Fri Aug 4.70 4.75 5.25 4.50 184.00
06 Thu Aug 5.25 4.90 6.50 4.25 240.00

Intrinsic value in this PE of strike 395 is of 28.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 33.55 33.55 33.55 33.55 2.00
11 Tue Aug 31.95 21.05 31.95 21.05 4.00
10 Mon Aug 41.65 0.00 0.00 0.00 0.00
07 Fri Aug 41.65 41.65 41.65 41.65 1.00
06 Thu Aug 49.00 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 33.15 out-of-the-money, but PE of strike 400 is 33.15 in-the-money.

CE of strike 400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3.70 4.10 4.20 3.50 2808.00
11 Tue Aug 4.10 5.15 5.70 3.65 8296.00
10 Mon Aug 4.25 4.05 4.65 3.60 3973.00
07 Fri Aug 4.00 4.50 4.50 3.80 2218.00
06 Thu Aug 4.45 4.00 5.55 3.60 4432.00

Intrinsic value in this PE of strike 400 is of 33.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 35.80 35.90 36.50 34.40 12.00
11 Tue Aug 36.10 33.95 36.70 30.70 27.00
10 Mon Aug 38.60 41.50 44.05 38.00 28.00
07 Fri Aug 45.30 45.50 47.30 43.80 25.00
06 Thu Aug 44.00 51.00 51.55 41.45 23.00

Icici Bank (ICICIBANK) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 38.15 out-of-the-money, but PE of strike 405 is 38.15 in-the-money.

CE of strike 405 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3.15 3.00 3.50 2.65 319.00
11 Tue Aug 3.45 4.50 4.85 3.15 237.00
10 Mon Aug 3.60 3.50 3.90 3.15 264.00
07 Fri Aug 3.35 3.00 3.75 3.00 31.00
06 Thu Aug 3.75 3.85 4.90 3.45 46.00

Intrinsic value in this PE of strike 405 is of 38.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 58.00 0.00 0.00 0.00 0.00
11 Tue Aug 58.00 0.00 0.00 0.00 0.00
10 Mon Aug 58.00 0.00 0.00 0.00 0.00
07 Fri Aug 58.00 0.00 0.00 0.00 0.00
06 Thu Aug 58.00 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 43.15 out-of-the-money, but PE of strike 410 is 43.15 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.65 2.80 3.00 2.45 397.00
11 Tue Aug 2.95 3.85 4.20 2.70 1210.00
10 Mon Aug 3.20 3.00 3.40 2.65 746.00
07 Fri Aug 2.95 3.00 3.25 2.80 347.00
06 Thu Aug 3.30 3.00 4.00 2.70 750.00

Intrinsic value in this PE of strike 410 is of 43.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 59.55 0.00 0.00 0.00 0.00
11 Tue Aug 59.55 0.00 0.00 0.00 0.00
10 Mon Aug 59.55 0.00 0.00 0.00 0.00
07 Fri Aug 59.55 0.00 0.00 0.00 0.00
06 Thu Aug 59.55 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 48.15 out-of-the-money, but PE of strike 415 is 48.15 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.30 2.05 2.35 1.90 53.00
11 Tue Aug 2.50 3.50 3.50 2.25 53.00
10 Mon Aug 2.70 2.50 2.85 2.25 41.00
07 Fri Aug 2.60 2.25 2.60 2.25 25.00
06 Thu Aug 2.70 2.55 3.30 2.50 61.00

Intrinsic value in this PE of strike 415 is of 48.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 118.35 0.00 0.00 0.00 0.00
11 Tue Aug 118.35 0.00 0.00 0.00 0.00
10 Mon Aug 118.35 0.00 0.00 0.00 0.00
07 Fri Aug 118.35 0.00 0.00 0.00 0.00
06 Thu Aug 118.35 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 53.15 out-of-the-money, but PE of strike 420 is 53.15 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.95 2.00 2.15 1.85 649.00
11 Tue Aug 2.20 2.80 3.00 1.90 1587.00
10 Mon Aug 2.35 2.20 2.50 1.95 1029.00
07 Fri Aug 2.15 2.50 2.50 2.05 607.00
06 Thu Aug 2.45 2.40 3.00 2.10 701.00

Intrinsic value in this PE of strike 420 is of 53.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 73.15 0.00 0.00 0.00 0.00
11 Tue Aug 73.15 0.00 0.00 0.00 0.00
10 Mon Aug 73.15 0.00 0.00 0.00 0.00
07 Fri Aug 73.15 0.00 0.00 0.00 0.00
06 Thu Aug 73.15 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 58.15 out-of-the-money, but PE of strike 425 is 58.15 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.80 1.60 1.80 1.60 7.00
11 Tue Aug 1.80 2.50 2.50 1.55 34.00
10 Mon Aug 2.00 1.85 2.00 1.85 6.00
07 Fri Aug 1.90 1.75 2.10 1.75 6.00
06 Thu Aug 2.15 2.25 2.45 2.15 6.00

Intrinsic value in this PE of strike 425 is of 58.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 126.00 0.00 0.00 0.00 0.00
11 Tue Aug 126.00 0.00 0.00 0.00 0.00
10 Mon Aug 126.00 0.00 0.00 0.00 0.00
07 Fri Aug 126.00 0.00 0.00 0.00 0.00
06 Thu Aug 126.00 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 63.15 out-of-the-money, but PE of strike 430 is 63.15 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.40 1.30 1.50 1.15 208.00
11 Tue Aug 1.60 1.95 2.20 1.30 224.00
10 Mon Aug 1.75 1.70 1.85 1.45 103.00
07 Fri Aug 1.50 1.65 1.65 1.40 84.00
06 Thu Aug 1.75 1.90 2.10 1.60 292.00

Intrinsic value in this PE of strike 430 is of 63.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 79.45 0.00 0.00 0.00 0.00
11 Tue Aug 79.45 0.00 0.00 0.00 0.00
10 Mon Aug 79.45 0.00 0.00 0.00 0.00
07 Fri Aug 79.45 0.00 0.00 0.00 0.00
06 Thu Aug 79.45 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 68.15 out-of-the-money, but PE of strike 435 is 68.15 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.25 1.25 1.25 1.20 3.00
11 Tue Aug 1.25 1.30 1.60 1.25 5.00
10 Mon Aug 1.30 1.30 1.30 1.30 2.00
07 Fri Aug 1.55 0.00 0.00 0.00 0.00
06 Thu Aug 1.55 1.60 1.60 1.55 2.00

Intrinsic value in this PE of strike 435 is of 68.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 133.75 0.00 0.00 0.00 0.00
11 Tue Aug 133.75 0.00 0.00 0.00 0.00
10 Mon Aug 133.75 0.00 0.00 0.00 0.00
07 Fri Aug 133.75 0.00 0.00 0.00 0.00
06 Thu Aug 133.75 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 73.15 out-of-the-money, but PE of strike 440 is 73.15 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.05 0.95 1.10 0.95 125.00
11 Tue Aug 1.15 1.55 1.60 1.00 243.00
10 Mon Aug 1.25 1.10 1.40 1.05 94.00
07 Fri Aug 1.15 1.15 1.20 1.00 92.00
06 Thu Aug 1.30 1.30 1.50 1.20 119.00

Intrinsic value in this PE of strike 440 is of 73.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 70.00 0.00 0.00 0.00 0.00
11 Tue Aug 70.00 70.00 70.00 70.00 2.00
10 Mon Aug 85.00 0.00 0.00 0.00 0.00
07 Fri Aug 85.00 0.00 0.00 0.00 0.00
06 Thu Aug 85.00 85.00 85.00 85.00 2.00

Icici Bank (ICICIBANK) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 78.15 out-of-the-money, but PE of strike 445 is 78.15 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.90 1.05 1.05 0.90 2.00
11 Tue Aug 1.05 1.15 1.15 1.05 2.00
10 Mon Aug 1.05 0.00 0.00 0.00 0.00
07 Fri Aug 1.05 0.00 0.00 0.00 0.00
06 Thu Aug 1.05 1.20 1.60 1.05 3.00

Intrinsic value in this PE of strike 445 is of 78.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 76.60 0.00 0.00 0.00 0.00
11 Tue Aug 76.60 0.00 0.00 0.00 0.00
10 Mon Aug 76.60 0.00 0.00 0.00 0.00
07 Fri Aug 76.60 0.00 0.00 0.00 0.00
06 Thu Aug 76.60 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 83.15 out-of-the-money, but PE of strike 450 is 83.15 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.80 0.85 0.85 0.75 111.00
11 Tue Aug 0.85 1.20 1.25 0.80 492.00
10 Mon Aug 0.95 0.95 1.00 0.85 191.00
07 Fri Aug 0.90 0.80 0.95 0.80 210.00
06 Thu Aug 0.95 1.05 1.15 0.90 300.00

Intrinsic value in this PE of strike 450 is of 83.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 76.00 0.00 0.00 0.00 0.00
11 Tue Aug 76.00 76.00 76.00 76.00 1.00
10 Mon Aug 87.00 0.00 0.00 0.00 0.00
07 Fri Aug 87.00 0.00 0.00 0.00 0.00
06 Thu Aug 87.00 87.00 87.00 87.00 1.00

Icici Bank (ICICIBANK) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 93.15 out-of-the-money, but PE of strike 460 is 93.15 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.60 0.65 0.65 0.60 40.00
11 Tue Aug 0.65 0.95 1.00 0.60 183.00
10 Mon Aug 0.80 0.75 0.85 0.65 146.00
07 Fri Aug 0.70 0.60 0.75 0.60 93.00
06 Thu Aug 0.80 0.80 0.90 0.65 31.00

Intrinsic value in this PE of strike 460 is of 93.15 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 108.00 0.00 0.00 0.00 0.00
11 Tue Aug 108.00 0.00 0.00 0.00 0.00
10 Mon Aug 108.00 0.00 0.00 0.00 0.00
07 Fri Aug 108.00 0.00 0.00 0.00 0.00
06 Thu Aug 108.00 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) in-the-money Calls, out-the-money Puts

Icici Bank (ICICIBANK) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 1.85 in-of-the-money, but PE of strike 365 is 1.85 out-the-money.

CE of strike 365 has 1.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 14.35 13.70 15.80 13.00 800.00
11 Tue Aug 14.95 17.60 19.15 13.60 1723.00
10 Mon Aug 14.85 13.45 15.50 11.85 1287.00
07 Fri Aug 12.65 13.00 14.00 12.00 791.00
06 Thu Aug 13.95 11.80 16.75 10.75 1215.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 11.15 11.90 12.45 10.30 670.00
11 Tue Aug 10.80 10.25 13.10 8.65 1486.00
10 Mon Aug 14.00 16.65 17.55 13.20 260.00
07 Fri Aug 18.75 21.20 21.80 18.30 99.00
06 Thu Aug 18.85 23.20 25.95 16.00 200.00

Icici Bank (ICICIBANK) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 6.85 in-of-the-money, but PE of strike 360 is 6.85 out-the-money.

CE of strike 360 has 6.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 16.95 17.20 18.35 15.50 1539.00
11 Tue Aug 17.40 18.55 22.00 16.00 5109.00
10 Mon Aug 17.20 15.25 18.00 13.90 5352.00
07 Fri Aug 14.60 16.40 16.40 13.80 3946.00
06 Thu Aug 16.10 14.10 19.50 12.65 6978.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 8.60 9.30 11.35 7.90 3836.00
11 Tue Aug 8.35 8.55 10.30 6.55 6102.00
10 Mon Aug 11.50 14.20 14.80 10.70 2448.00
07 Fri Aug 15.70 16.95 18.95 14.95 1075.00
06 Thu Aug 15.85 20.95 22.15 13.35 1491.00

Icici Bank (ICICIBANK) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 11.85 in-of-the-money, but PE of strike 355 is 11.85 out-the-money.

CE of strike 355 has 11.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 19.90 19.85 21.50 18.50 76.00
11 Tue Aug 20.85 22.95 25.50 18.65 511.00
10 Mon Aug 19.75 14.50 20.85 14.50 678.00
07 Fri Aug 17.00 15.15 18.70 15.15 714.00
06 Thu Aug 18.40 17.25 21.90 14.40 1669.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 6.80 7.25 7.75 6.15 602.00
11 Tue Aug 6.45 6.00 8.25 5.05 1209.00
10 Mon Aug 9.20 10.10 12.20 8.50 705.00
07 Fri Aug 13.10 15.15 15.90 12.50 551.00
06 Thu Aug 13.30 17.40 19.00 11.05 913.00

Icici Bank (ICICIBANK) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 16.85 in-of-the-money, but PE of strike 350 is 16.85 out-the-money.

CE of strike 350 has 16.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 23.45 22.20 25.20 21.60 758.00
11 Tue Aug 24.10 26.50 29.00 22.10 1567.00
10 Mon Aug 23.10 20.70 24.00 19.05 1834.00
07 Fri Aug 19.55 21.50 21.50 18.00 1682.00
06 Thu Aug 21.20 20.90 24.95 16.75 3359.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.30 5.85 6.10 4.75 3734.00
11 Tue Aug 5.05 5.85 6.50 3.75 6108.00
10 Mon Aug 7.30 10.35 10.35 6.65 3382.00
07 Fri Aug 10.75 11.85 13.50 10.30 2251.00
06 Thu Aug 11.10 13.65 16.50 9.10 2956.00

Icici Bank (ICICIBANK) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 21.85 in-of-the-money, but PE of strike 345 is 21.85 out-the-money.

CE of strike 345 has 21.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 28.00 26.50 28.00 24.90 30.00
11 Tue Aug 28.25 29.95 33.40 26.00 103.00
10 Mon Aug 26.40 24.00 27.20 23.00 143.00
07 Fri Aug 22.75 21.30 24.55 21.00 75.00
06 Thu Aug 24.25 21.50 28.00 19.40 317.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.25 4.45 4.80 3.80 366.00
11 Tue Aug 3.95 4.10 5.30 2.90 1020.00
10 Mon Aug 5.85 7.70 8.05 5.35 593.00
07 Fri Aug 8.80 10.10 11.10 8.55 404.00
06 Thu Aug 9.25 12.70 13.80 7.50 774.00

Icici Bank (ICICIBANK) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 26.85 in-of-the-money, but PE of strike 340 is 26.85 out-the-money.

CE of strike 340 has 26.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 32.05 30.60 33.50 29.35 692.00
11 Tue Aug 32.30 33.30 37.40 29.55 429.00
10 Mon Aug 30.60 27.65 31.35 25.85 714.00
07 Fri Aug 25.95 23.75 28.00 23.75 336.00
06 Thu Aug 27.70 23.50 31.70 22.10 803.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.50 3.65 3.85 3.00 2079.00
11 Tue Aug 3.05 4.25 4.25 2.25 2663.00
10 Mon Aug 4.60 5.90 6.40 4.20 1984.00
07 Fri Aug 7.10 8.05 9.25 6.80 1632.00
06 Thu Aug 7.55 10.10 11.60 6.10 2720.00

Icici Bank (ICICIBANK) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 31.85 in-of-the-money, but PE of strike 335 is 31.85 out-the-money.

CE of strike 335 has 31.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 36.00 36.00 36.00 36.00 1.00
11 Tue Aug 35.00 35.55 39.00 34.75 5.00
10 Mon Aug 33.75 32.40 33.75 31.25 3.00
07 Fri Aug 29.25 31.40 31.40 29.25 3.00
06 Thu Aug 34.00 28.75 34.00 24.25 8.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.75 1.55 3.00 1.55 130.00
11 Tue Aug 2.15 2.50 3.10 1.65 363.00
10 Mon Aug 3.70 5.50 5.50 3.25 255.00
07 Fri Aug 5.65 6.95 7.50 5.50 215.00
06 Thu Aug 6.10 8.05 9.50 4.90 504.00

Icici Bank (ICICIBANK) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 36.85 in-of-the-money, but PE of strike 330 is 36.85 out-the-money.

CE of strike 330 has 36.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 39.75 38.45 41.80 38.40 171.00
11 Tue Aug 41.25 42.20 46.00 39.35 79.00
10 Mon Aug 39.10 35.55 39.40 33.35 17.00
07 Fri Aug 33.30 31.30 35.05 31.30 36.00
06 Thu Aug 34.85 31.70 39.20 29.35 132.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.05 2.05 2.15 1.70 1482.00
11 Tue Aug 1.65 1.95 2.35 1.20 1755.00
10 Mon Aug 2.70 4.05 4.05 2.45 1311.00
07 Fri Aug 4.45 5.65 6.05 4.20 1031.00
06 Thu Aug 4.75 6.70 7.80 3.90 2131.00

Icici Bank (ICICIBANK) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 41.85 in-of-the-money, but PE of strike 325 is 41.85 out-the-money.

CE of strike 325 has 41.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 42.00 0.00 0.00 0.00 0.00
11 Tue Aug 42.00 0.00 0.00 0.00 0.00
10 Mon Aug 42.00 0.00 0.00 0.00 0.00
07 Fri Aug 42.00 0.00 0.00 0.00 0.00
06 Thu Aug 42.00 42.00 42.00 42.00 1.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.55 1.30 2.00 1.30 76.00
11 Tue Aug 1.25 1.75 1.75 0.80 107.00
10 Mon Aug 2.15 3.20 3.20 1.85 137.00
07 Fri Aug 3.50 4.35 4.70 3.40 136.00
06 Thu Aug 3.90 5.70 6.45 3.30 249.00

Icici Bank (ICICIBANK) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 46.85 in-of-the-money, but PE of strike 320 is 46.85 out-the-money.

CE of strike 320 has 46.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 49.85 48.75 50.15 47.15 26.00
11 Tue Aug 51.20 52.65 55.75 47.10 45.00
10 Mon Aug 47.15 44.05 48.25 43.60 207.00
07 Fri Aug 41.65 39.20 43.75 39.10 34.00
06 Thu Aug 43.70 38.45 45.20 37.10 107.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.20 1.30 1.30 1.00 573.00
11 Tue Aug 1.00 0.90 1.35 0.70 968.00
10 Mon Aug 1.75 2.35 2.55 1.55 1110.00
07 Fri Aug 2.85 3.55 3.90 2.65 602.00
06 Thu Aug 3.15 4.25 5.25 2.45 1230.00

Icici Bank (ICICIBANK) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 51.85 in-of-the-money, but PE of strike 315 is 51.85 out-the-money.

CE of strike 315 has 51.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 36.45 0.00 0.00 0.00 0.00
11 Tue Aug 36.45 0.00 0.00 0.00 0.00
10 Mon Aug 36.45 0.00 0.00 0.00 0.00
07 Fri Aug 36.45 0.00 0.00 0.00 0.00
06 Thu Aug 36.45 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.80 1.00 1.05 0.70 20.00
11 Tue Aug 0.70 0.80 0.90 0.55 50.00
10 Mon Aug 1.35 2.05 2.05 1.00 58.00
07 Fri Aug 2.20 3.00 3.00 2.05 113.00
06 Thu Aug 2.50 3.65 3.85 1.90 228.00

Icici Bank (ICICIBANK) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 56.85 in-of-the-money, but PE of strike 310 is 56.85 out-the-money.

CE of strike 310 has 56.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 59.50 57.65 59.85 57.65 4.00
11 Tue Aug 57.25 65.00 65.00 57.25 5.00
10 Mon Aug 55.10 55.10 55.10 55.10 1.00
07 Fri Aug 51.95 48.00 51.95 48.00 5.00
06 Thu Aug 49.00 47.20 55.10 45.75 7.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.80 0.80 0.85 0.60 213.00
11 Tue Aug 0.60 0.70 0.80 0.45 334.00
10 Mon Aug 1.10 1.70 1.70 1.00 507.00
07 Fri Aug 1.75 2.40 2.40 1.65 348.00
06 Thu Aug 1.95 2.60 3.35 1.50 529.00

Icici Bank (ICICIBANK) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 61.85 in-of-the-money, but PE of strike 305 is 61.85 out-the-money.

CE of strike 305 has 61.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 72.70 0.00 0.00 0.00 0.00
11 Tue Aug 72.70 0.00 0.00 0.00 0.00
10 Mon Aug 72.70 0.00 0.00 0.00 0.00
07 Fri Aug 72.70 0.00 0.00 0.00 0.00
06 Thu Aug 72.70 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.80 0.45 1.20 0.45 27.00
11 Tue Aug 0.45 0.65 1.95 0.35 56.00
10 Mon Aug 1.05 1.10 1.10 1.05 5.00
07 Fri Aug 1.40 1.95 1.95 1.35 17.00
06 Thu Aug 1.70 2.15 2.40 1.45 35.00

Icici Bank (ICICIBANK) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 66.85 in-of-the-money, but PE of strike 300 is 66.85 out-the-money.

CE of strike 300 has 66.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 68.00 67.00 69.85 67.00 12.00
11 Tue Aug 69.30 72.00 75.00 66.80 37.00
10 Mon Aug 65.85 61.40 67.10 60.95 59.00
07 Fri Aug 59.90 57.00 62.00 57.00 31.00
06 Thu Aug 62.05 56.50 65.00 54.40 41.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.50 0.60 0.60 0.40 201.00
11 Tue Aug 0.40 0.50 0.55 0.35 585.00
10 Mon Aug 0.75 0.90 1.20 0.65 521.00
07 Fri Aug 1.20 1.50 1.55 1.10 392.00
06 Thu Aug 1.30 1.90 2.15 1.10 860.00

Icici Bank (ICICIBANK) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 71.85 in-of-the-money, but PE of strike 295 is 71.85 out-the-money.

CE of strike 295 has 71.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 77.50 0.00 0.00 0.00 0.00
11 Tue Aug 77.50 0.00 0.00 0.00 0.00
10 Mon Aug 77.50 0.00 0.00 0.00 0.00
07 Fri Aug 77.50 0.00 0.00 0.00 0.00
06 Thu Aug 77.50 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.25 0.00 0.00 0.00 0.00
11 Tue Aug 3.25 0.00 0.00 0.00 0.00
10 Mon Aug 3.25 0.00 0.00 0.00 0.00
07 Fri Aug 3.25 0.00 0.00 0.00 0.00
06 Thu Aug 3.25 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 76.85 in-of-the-money, but PE of strike 290 is 76.85 out-the-money.

CE of strike 290 has 76.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 63.00 0.00 0.00 0.00 0.00
11 Tue Aug 63.00 0.00 0.00 0.00 0.00
10 Mon Aug 63.00 0.00 0.00 0.00 0.00
07 Fri Aug 63.00 0.00 0.00 0.00 0.00
06 Thu Aug 63.00 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.35 0.35 0.40 0.25 50.00
11 Tue Aug 0.25 0.40 0.40 0.25 91.00
10 Mon Aug 0.50 0.85 0.85 0.40 188.00
07 Fri Aug 0.80 0.90 1.05 0.70 186.00
06 Thu Aug 0.90 1.25 1.30 0.75 127.00

Icici Bank (ICICIBANK) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 81.85 in-of-the-money, but PE of strike 285 is 81.85 out-the-money.

CE of strike 285 has 81.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 82.60 0.00 0.00 0.00 0.00
11 Tue Aug 82.60 0.00 0.00 0.00 0.00
10 Mon Aug 82.60 0.00 0.00 0.00 0.00
07 Fri Aug 82.60 0.00 0.00 0.00 0.00
06 Thu Aug 82.60 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 37.30 0.00 0.00 0.00 0.00
11 Tue Aug 37.30 0.00 0.00 0.00 0.00
10 Mon Aug 37.30 0.00 0.00 0.00 0.00
07 Fri Aug 37.30 0.00 0.00 0.00 0.00
06 Thu Aug 37.30 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 86.85 in-of-the-money, but PE of strike 280 is 86.85 out-the-money.

CE of strike 280 has 86.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 72.80 0.00 0.00 0.00 0.00
11 Tue Aug 72.80 0.00 0.00 0.00 0.00
10 Mon Aug 72.80 0.00 0.00 0.00 0.00
07 Fri Aug 72.80 0.00 0.00 0.00 0.00
06 Thu Aug 72.80 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.35 0.30 0.40 0.25 21.00
11 Tue Aug 0.30 0.40 0.40 0.25 74.00
10 Mon Aug 0.50 0.70 0.70 0.45 24.00
07 Fri Aug 0.70 0.75 0.85 0.65 34.00
06 Thu Aug 0.75 0.85 0.90 0.65 62.00

Icici Bank (ICICIBANK) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 91.85 in-of-the-money, but PE of strike 275 is 91.85 out-the-money.

CE of strike 275 has 91.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 88.00 0.00 0.00 0.00 0.00
11 Tue Aug 88.00 0.00 0.00 0.00 0.00
10 Mon Aug 88.00 0.00 0.00 0.00 0.00
07 Fri Aug 88.00 0.00 0.00 0.00 0.00
06 Thu Aug 88.00 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 32.80 0.00 0.00 0.00 0.00
11 Tue Aug 32.80 0.00 0.00 0.00 0.00
10 Mon Aug 32.80 0.00 0.00 0.00 0.00
07 Fri Aug 32.80 0.00 0.00 0.00 0.00
06 Thu Aug 32.80 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 96.85 in-of-the-money, but PE of strike 270 is 96.85 out-the-money.

CE of strike 270 has 96.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 79.50 0.00 0.00 0.00 0.00
11 Tue Aug 79.50 0.00 0.00 0.00 0.00
10 Mon Aug 79.50 0.00 0.00 0.00 0.00
07 Fri Aug 79.50 0.00 0.00 0.00 0.00
06 Thu Aug 79.50 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.25 0.25 0.25 0.20 6.00
11 Tue Aug 0.25 0.30 0.35 0.25 13.00
10 Mon Aug 0.40 0.60 0.60 0.35 8.00
07 Fri Aug 0.55 0.60 0.60 0.50 6.00
06 Thu Aug 0.55 0.55 0.55 0.55 3.00

Icici Bank (ICICIBANK) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 101.85 in-of-the-money, but PE of strike 265 is 101.85 out-the-money.

CE of strike 265 has 101.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 93.65 0.00 0.00 0.00 0.00
11 Tue Aug 93.65 0.00 0.00 0.00 0.00
10 Mon Aug 93.65 0.00 0.00 0.00 0.00
07 Fri Aug 93.65 0.00 0.00 0.00 0.00
06 Thu Aug 93.65 0.00 0.00 0.00 0.00

PE of strike 265 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 28.60 0.00 0.00 0.00 0.00
11 Tue Aug 28.60 0.00 0.00 0.00 0.00
10 Mon Aug 28.60 0.00 0.00 0.00 0.00
07 Fri Aug 28.60 0.00 0.00 0.00 0.00
06 Thu Aug 28.60 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 106.85 in-of-the-money, but PE of strike 260 is 106.85 out-the-money.

CE of strike 260 has 106.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 96.65 0.00 0.00 0.00 0.00
11 Tue Aug 96.65 0.00 0.00 0.00 0.00
10 Mon Aug 96.65 0.00 0.00 0.00 0.00
07 Fri Aug 96.65 0.00 0.00 0.00 0.00
06 Thu Aug 96.65 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.30 0.30 0.30 0.30 1.00
11 Tue Aug 0.25 0.35 0.35 0.25 21.00
10 Mon Aug 0.40 0.45 0.50 0.40 3.00
07 Fri Aug 0.50 0.50 0.50 0.50 2.00
06 Thu Aug 0.40 0.45 0.50 0.40 28.00

Icici Bank (ICICIBANK) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 111.85 in-of-the-money, but PE of strike 255 is 111.85 out-the-money.

CE of strike 255 has 111.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 99.65 0.00 0.00 0.00 0.00
11 Tue Aug 99.65 0.00 0.00 0.00 0.00
10 Mon Aug 99.65 0.00 0.00 0.00 0.00
07 Fri Aug 99.65 0.00 0.00 0.00 0.00
06 Thu Aug 99.65 0.00 0.00 0.00 0.00

PE of strike 255 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 24.70 0.00 0.00 0.00 0.00
11 Tue Aug 24.70 0.00 0.00 0.00 0.00
10 Mon Aug 24.70 0.00 0.00 0.00 0.00
07 Fri Aug 24.70 0.00 0.00 0.00 0.00
06 Thu Aug 24.70 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 116.85 in-of-the-money, but PE of strike 250 is 116.85 out-the-money.

CE of strike 250 has 116.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 106.00 0.00 0.00 0.00 0.00
11 Tue Aug 106.00 0.00 0.00 0.00 0.00
10 Mon Aug 106.00 0.00 0.00 0.00 0.00
07 Fri Aug 106.00 0.00 0.00 0.00 0.00
06 Thu Aug 106.00 0.00 0.00 0.00 0.00

PE of strike 250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.30 0.25 0.30 0.20 9.00
11 Tue Aug 0.20 0.10 0.25 0.10 16.00
10 Mon Aug 0.35 0.35 0.35 0.35 2.00
07 Fri Aug 0.35 0.35 0.35 0.35 4.00
06 Thu Aug 0.40 0.90 0.90 0.35 30.00

Icici Bank (ICICIBANK) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 121.85 in-of-the-money, but PE of strike 245 is 121.85 out-the-money.

CE of strike 245 has 121.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 105.95 0.00 0.00 0.00 0.00
11 Tue Aug 105.95 0.00 0.00 0.00 0.00
10 Mon Aug 105.95 0.00 0.00 0.00 0.00
07 Fri Aug 105.95 0.00 0.00 0.00 0.00
06 Thu Aug 105.95 0.00 0.00 0.00 0.00

PE of strike 245 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 21.15 0.00 0.00 0.00 0.00
11 Tue Aug 21.15 0.00 0.00 0.00 0.00
10 Mon Aug 21.15 0.00 0.00 0.00 0.00
07 Fri Aug 21.15 0.00 0.00 0.00 0.00
06 Thu Aug 21.15 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 126.85 in-of-the-money, but PE of strike 240 is 126.85 out-the-money.

CE of strike 240 has 126.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 109.25 0.00 0.00 0.00 0.00
11 Tue Aug 109.25 0.00 0.00 0.00 0.00
10 Mon Aug 109.25 0.00 0.00 0.00 0.00
07 Fri Aug 109.25 0.00 0.00 0.00 0.00
06 Thu Aug 109.25 0.00 0.00 0.00 0.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 19.45 0.00 0.00 0.00 0.00
11 Tue Aug 19.45 0.00 0.00 0.00 0.00
10 Mon Aug 19.45 0.00 0.00 0.00 0.00
07 Fri Aug 19.45 0.00 0.00 0.00 0.00
06 Thu Aug 19.45 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 131.85 in-of-the-money, but PE of strike 235 is 131.85 out-the-money.

CE of strike 235 has 131.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 112.60 0.00 0.00 0.00 0.00
11 Tue Aug 112.60 0.00 0.00 0.00 0.00
10 Mon Aug 112.60 0.00 0.00 0.00 0.00
07 Fri Aug 112.60 0.00 0.00 0.00 0.00
06 Thu Aug 112.60 0.00 0.00 0.00 0.00

PE of strike 235 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 17.85 0.00 0.00 0.00 0.00
11 Tue Aug 17.85 0.00 0.00 0.00 0.00
10 Mon Aug 17.85 0.00 0.00 0.00 0.00
07 Fri Aug 17.85 0.00 0.00 0.00 0.00
06 Thu Aug 17.85 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 136.85 in-of-the-money, but PE of strike 230 is 136.85 out-the-money.

CE of strike 230 has 136.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 116.00 0.00 0.00 0.00 0.00
11 Tue Aug 116.00 0.00 0.00 0.00 0.00
10 Mon Aug 116.00 0.00 0.00 0.00 0.00
07 Fri Aug 116.00 0.00 0.00 0.00 0.00
06 Thu Aug 116.00 0.00 0.00 0.00 0.00

PE of strike 230 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.20 0.00 0.00 0.00 0.00
11 Tue Aug 0.20 0.00 0.00 0.00 0.00
10 Mon Aug 0.20 0.00 0.00 0.00 0.00
07 Fri Aug 0.20 0.00 0.00 0.00 0.00
06 Thu Aug 0.20 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 141.85 in-of-the-money, but PE of strike 225 is 141.85 out-the-money.

CE of strike 225 has 141.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 119.50 0.00 0.00 0.00 0.00
11 Tue Aug 119.50 0.00 0.00 0.00 0.00
10 Mon Aug 119.50 0.00 0.00 0.00 0.00
07 Fri Aug 119.50 0.00 0.00 0.00 0.00
06 Thu Aug 119.50 0.00 0.00 0.00 0.00

PE of strike 225 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 14.90 0.00 0.00 0.00 0.00
11 Tue Aug 14.90 0.00 0.00 0.00 0.00
10 Mon Aug 14.90 0.00 0.00 0.00 0.00
07 Fri Aug 14.90 0.00 0.00 0.00 0.00
06 Thu Aug 14.90 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 146.85 in-of-the-money, but PE of strike 220 is 146.85 out-the-money.

CE of strike 220 has 146.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 123.10 0.00 0.00 0.00 0.00
11 Tue Aug 123.10 0.00 0.00 0.00 0.00
10 Mon Aug 123.10 0.00 0.00 0.00 0.00
07 Fri Aug 123.10 0.00 0.00 0.00 0.00
06 Thu Aug 123.10 0.00 0.00 0.00 0.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 13.55 0.00 0.00 0.00 0.00
11 Tue Aug 13.55 0.00 0.00 0.00 0.00
10 Mon Aug 13.55 0.00 0.00 0.00 0.00
07 Fri Aug 13.55 0.00 0.00 0.00 0.00
06 Thu Aug 13.55 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 151.85 in-of-the-money, but PE of strike 215 is 151.85 out-the-money.

CE of strike 215 has 151.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 126.75 0.00 0.00 0.00 0.00
11 Tue Aug 126.75 0.00 0.00 0.00 0.00
10 Mon Aug 126.75 0.00 0.00 0.00 0.00
07 Fri Aug 126.75 0.00 0.00 0.00 0.00
06 Thu Aug 126.75 0.00 0.00 0.00 0.00

PE of strike 215 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 12.25 0.00 0.00 0.00 0.00
11 Tue Aug 12.25 0.00 0.00 0.00 0.00
10 Mon Aug 12.25 0.00 0.00 0.00 0.00
07 Fri Aug 12.25 0.00 0.00 0.00 0.00
06 Thu Aug 12.25 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 156.85 in-of-the-money, but PE of strike 210 is 156.85 out-the-money.

CE of strike 210 has 156.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 130.45 0.00 0.00 0.00 0.00
11 Tue Aug 130.45 0.00 0.00 0.00 0.00
10 Mon Aug 130.45 0.00 0.00 0.00 0.00
07 Fri Aug 130.45 0.00 0.00 0.00 0.00
06 Thu Aug 130.45 0.00 0.00 0.00 0.00

PE of strike 210 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 11.05 0.00 0.00 0.00 0.00
11 Tue Aug 11.05 0.00 0.00 0.00 0.00
10 Mon Aug 11.05 0.00 0.00 0.00 0.00
07 Fri Aug 11.05 0.00 0.00 0.00 0.00
06 Thu Aug 11.05 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 161.85 in-of-the-money, but PE of strike 205 is 161.85 out-the-money.

CE of strike 205 has 161.85 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 134.30 0.00 0.00 0.00 0.00
11 Tue Aug 134.30 0.00 0.00 0.00 0.00
10 Mon Aug 134.30 0.00 0.00 0.00 0.00
07 Fri Aug 134.30 0.00 0.00 0.00 0.00
06 Thu Aug 134.30 0.00 0.00 0.00 0.00

PE of strike 205 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.15 0.00 0.00 0.00 0.00
11 Tue Aug 0.15 0.00 0.00 0.00 0.00
10 Mon Aug 0.15 0.00 0.00 0.00 0.00
07 Fri Aug 0.15 0.00 0.00 0.00 0.00
06 Thu Aug 0.15 0.00 0.00 0.00 0.00