BullFO

Icici Bank (ICICIBANK) 600 call [CE] price option chart analysis

ICICI Bank Limited (ICICIBANK) 600 CE analysis deals in Banks ICICI Bank Limited option chain analysis

Date Close Open High Low Volume
05 Fri Mar 609.45 613.20 614.70 601.50 266.46 lakhs
04 Thu Mar 620.75 618.75 630.90 615.80 250.572 lakhs
03 Wed Mar 632.10 618.00 633.75 613.85 210.362 lakhs
02 Tue Mar 610.50 610.00 616.50 599.00 240.514 lakhs
01 Mon Mar 608.35 607.55 611.85 600.20 215.273 lakhs
26 Fri Feb 597.75 615.00 615.00 590.90 573.493 lakhs
25 Thu Feb 628.00 642.70 648.40 626.30 385.718 lakhs
24 Wed Feb 641.10 615.10 645.00 615.10 177.62 lakhs
23 Tue Feb 616.30 614.75 623.05 609.05 235.346 lakhs
22 Mon Feb 609.85 622.00 629.30 607.30 270.923 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.3, but if it comes above 611.3, then a intra day buy could be more profitable.
If you take a sell trade below 611.3, then use 611.3 as stoploss and 588.6 as target. However if you take a buy trade in stock , then use 611.3 as stoploss and 630.29 as target.

  • Price action analysis of ICICIBANK based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of ICICIBANK based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of ICICIBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Icici Bank (ICICIBANK) 600 call [CE] price option chart analysis 25 Thu Mar 2021 expiry

ICICIBANK call of strike 600 is trading at 30.05 on 05 Fri Mar and it has an open interest of 1883750 and total traded volume is 1752609375

Date (CE) call Price Open High Low Open Interest
05 Fri Mar 30.05 30.00 33.00 25.50 1370.00
04 Thu Mar 35.70 34.85 42.25 33.00 341.00
03 Wed Mar 43.70 34.70 44.95 32.25 765.00
02 Tue Mar 30.85 33.90 35.35 26.15 1161.00
01 Mon Mar 31.35 34.95 34.95 28.50 1744.00
26 Fri Feb 29.05 39.65 39.65 27.30 4497.00
25 Thu Feb 45.05 57.65 61.45 44.25 401.00
24 Wed Feb 55.50 38.30 58.00 37.45 228.00
23 Tue Feb 36.30 38.00 41.60 34.00 191.00
22 Mon Feb 34.75 43.20 44.90 33.75 291.00
 chart Icici Bank (ICICIBANK) 600 call [CE]  price option chart analysis

The underlying equity is trading at 609.45 which means that call of strike 600 is ITM call option (in the money)

There is an intrinsic value of 9.45 in this call option

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total traded contracts are 1,370
Total Open Interest for call (CE) of strike 600 is 1,883,750

Analysis ICICIBANK 600 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Icici Bank (ICICIBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 620 with open interest of 3921.00
  • 650 with open interest of 3404.00
  • 640 with open interest of 3058.00
  • 610 with open interest of 2927.00
  • 630 with open interest of 2734.00

Icici Bank (ICICIBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 600 with open interest of 3664.00
  • 550 with open interest of 1937.00
  • 610 with open interest of 1851.00
  • 580 with open interest of 1752.00
  • 590 with open interest of 1640.00

ICICIBANK (CE) call of strike 600 of expiry 25 Mar is trading at 30.05 on 05 Fri Mar, and it has an open interest of 1883750 and total traded volume is 1752609375 while call of strike 620 and put of strike 600 have maximum open interest.

Click here for ICICIBANK 620 Call price

Click here for ICICIBANK 600 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ICICIBANK

Icici Bank (ICICIBANK) Out-the-money Calls, in-the-money Puts

Icici Bank (ICICIBANK) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 0.54999999999995 out-of-the-money, but PE of strike 610 is 0.54999999999995 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 24.50 25.80 27.15 20.75 2927.00
04 Thu Mar 29.40 28.85 34.95 26.90 508.00
03 Wed Mar 36.95 28.00 37.75 26.50 1150.00
02 Tue Mar 25.45 28.05 29.70 21.40 2282.00
01 Mon Mar 26.05 26.90 29.20 23.65 2345.00

Intrinsic value in this PE of strike 610 is of 0.54999999999995 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 21.80 19.50 27.75 19.50 1851.00
04 Thu Mar 16.80 16.10 19.30 12.70 1314.00
03 Wed Mar 12.45 19.00 20.60 12.05 1713.00
02 Tue Mar 22.60 23.30 29.85 20.35 1970.00
01 Mon Mar 25.25 28.55 31.20 24.50 995.00

Icici Bank (ICICIBANK) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 10.55 out-of-the-money, but PE of strike 620 is 10.55 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 19.40 20.65 22.00 16.60 3921.00
04 Thu Mar 23.95 23.25 28.90 20.60 2494.00
03 Wed Mar 30.25 21.40 31.20 21.40 3038.00
02 Tue Mar 20.55 23.15 24.20 17.15 3158.00
01 Mon Mar 21.40 23.50 24.20 19.35 2337.00

Intrinsic value in this PE of strike 620 is of 10.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 26.80 27.00 33.50 25.30 704.00
04 Thu Mar 21.15 22.00 24.00 16.25 1838.00
03 Wed Mar 15.95 24.35 25.40 15.40 1545.00
02 Tue Mar 27.50 27.00 35.50 25.25 407.00
01 Mon Mar 30.80 33.20 36.80 29.40 322.00

Icici Bank (ICICIBANK) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 20.55 out-of-the-money, but PE of strike 630 is 20.55 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 15.40 17.20 17.50 13.25 2734.00
04 Thu Mar 19.25 21.00 23.35 17.45 2824.00
03 Wed Mar 24.75 18.00 25.60 17.20 3620.00
02 Tue Mar 16.45 19.40 19.75 13.85 2297.00
01 Mon Mar 17.40 19.55 19.90 15.85 2058.00

Intrinsic value in this PE of strike 630 is of 20.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 32.15 31.00 39.95 29.90 149.00
04 Thu Mar 26.10 26.40 29.55 20.75 590.00
03 Wed Mar 20.35 29.00 29.75 19.65 635.00
02 Tue Mar 33.20 33.75 42.05 31.35 86.00
01 Mon Mar 35.85 38.60 42.90 35.05 96.00

Icici Bank (ICICIBANK) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 30.55 out-of-the-money, but PE of strike 640 is 30.55 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 11.90 13.05 13.75 10.35 3058.00
04 Thu Mar 15.10 15.95 18.40 13.75 3283.00
03 Wed Mar 20.10 14.45 20.80 13.65 3622.00
02 Tue Mar 13.10 15.90 16.00 11.10 1871.00
01 Mon Mar 14.15 16.00 17.25 13.00 2479.00

Intrinsic value in this PE of strike 640 is of 30.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 37.65 40.00 46.75 37.60 100.00
04 Thu Mar 32.40 33.95 35.65 25.70 243.00
03 Wed Mar 25.45 36.75 36.75 24.65 349.00
02 Tue Mar 39.25 39.75 49.35 37.90 89.00
01 Mon Mar 42.70 46.00 50.10 42.45 19.00

Icici Bank (ICICIBANK) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 40.55 out-of-the-money, but PE of strike 650 is 40.55 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 9.35 10.00 10.80 8.25 3404.00
04 Thu Mar 11.95 11.95 14.40 10.85 3237.00
03 Wed Mar 15.95 11.30 16.50 10.85 4349.00
02 Tue Mar 10.60 12.35 12.90 9.00 2787.00
01 Mon Mar 11.45 13.50 13.85 10.65 2795.00

Intrinsic value in this PE of strike 650 is of 40.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 46.30 48.40 55.35 45.15 32.00
04 Thu Mar 39.80 40.70 42.50 32.70 63.00
03 Wed Mar 30.95 41.15 42.05 30.40 110.00
02 Tue Mar 47.00 45.45 54.75 44.95 29.00
01 Mon Mar 51.55 53.55 56.60 48.50 50.00

Icici Bank (ICICIBANK) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 50.55 out-of-the-money, but PE of strike 660 is 50.55 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 7.25 8.50 8.50 6.50 1907.00
04 Thu Mar 9.35 8.70 11.25 8.45 1794.00
03 Wed Mar 12.45 9.25 12.95 8.55 2392.00
02 Tue Mar 8.35 9.40 10.40 7.15 1552.00
01 Mon Mar 9.30 11.05 11.15 8.60 2123.00

Intrinsic value in this PE of strike 660 is of 50.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 57.80 55.00 58.05 54.85 21.00
04 Thu Mar 46.75 46.40 50.50 40.00 20.00
03 Wed Mar 40.00 49.40 49.40 40.00 19.00
02 Tue Mar 54.75 53.00 56.75 53.00 3.00
01 Mon Mar 59.40 60.00 60.00 56.75 4.00

Icici Bank (ICICIBANK) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 60.55 out-of-the-money, but PE of strike 670 is 60.55 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 5.75 5.85 6.80 5.25 1368.00
04 Thu Mar 7.40 7.50 9.90 6.70 1211.00
03 Wed Mar 9.90 6.80 10.35 6.65 1267.00
02 Tue Mar 6.80 7.55 8.40 5.80 1069.00
01 Mon Mar 7.50 9.00 9.05 7.05 810.00

Intrinsic value in this PE of strike 670 is of 60.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 64.85 64.85 64.85 64.85 1.00
04 Thu Mar 55.75 57.60 57.60 55.75 4.00
03 Wed Mar 51.80 52.45 52.45 51.80 2.00
02 Tue Mar 62.60 64.10 72.10 62.60 6.00
01 Mon Mar 66.85 68.20 69.50 64.25 9.00

Icici Bank (ICICIBANK) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 70.55 out-of-the-money, but PE of strike 680 is 70.55 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 4.55 4.80 5.30 4.20 1192.00
04 Thu Mar 5.90 5.55 6.85 4.60 781.00
03 Wed Mar 7.85 5.80 8.15 5.55 1192.00
02 Tue Mar 5.50 6.35 6.85 4.70 773.00
01 Mon Mar 6.15 7.25 7.30 5.75 822.00

Intrinsic value in this PE of strike 680 is of 70.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 72.70 69.65 76.00 69.65 3.00
04 Thu Mar 60.40 64.60 66.50 60.40 6.00
03 Wed Mar 53.60 60.60 60.60 52.85 5.00
02 Tue Mar 69.80 71.05 76.75 69.80 4.00
01 Mon Mar 75.10 73.25 75.10 73.25 2.00

Icici Bank (ICICIBANK) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 80.55 out-of-the-money, but PE of strike 690 is 80.55 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3.70 4.70 4.70 3.45 530.00
04 Thu Mar 4.75 5.00 5.50 4.25 330.00
03 Wed Mar 6.35 5.00 6.60 4.70 442.00
02 Tue Mar 4.60 5.35 5.70 3.95 390.00
01 Mon Mar 5.20 6.25 6.30 4.90 393.00

Intrinsic value in this PE of strike 690 is of 80.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 165.25 0.00 0.00 0.00 0.00
04 Thu Mar 165.25 0.00 0.00 0.00 0.00
03 Wed Mar 165.25 0.00 0.00 0.00 0.00
02 Tue Mar 165.25 0.00 0.00 0.00 0.00
01 Mon Mar 165.25 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 90.55 out-of-the-money, but PE of strike 700 is 90.55 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 3.05 3.50 3.50 2.90 2197.00
04 Thu Mar 3.90 4.40 4.50 3.50 1651.00
03 Wed Mar 5.30 4.00 5.45 3.95 2133.00
02 Tue Mar 3.90 4.50 4.80 3.40 1366.00
01 Mon Mar 4.40 5.25 5.40 4.15 1441.00

Intrinsic value in this PE of strike 700 is of 90.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 93.65 94.40 94.40 88.75 5.00
04 Thu Mar 81.60 77.05 83.20 77.05 3.00
03 Wed Mar 70.05 79.00 79.00 70.05 4.00
02 Tue Mar 99.10 93.40 99.10 92.70 9.00
01 Mon Mar 95.25 96.65 96.65 89.65 7.00

Icici Bank (ICICIBANK) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 100.55 out-of-the-money, but PE of strike 710 is 100.55 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2.40 2.55 2.75 2.30 352.00
04 Thu Mar 3.10 4.35 4.35 2.80 249.00
03 Wed Mar 4.15 3.15 4.25 3.10 320.00
02 Tue Mar 3.10 3.65 3.95 2.70 230.00
01 Mon Mar 3.50 4.55 4.65 3.35 311.00

Intrinsic value in this PE of strike 710 is of 100.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 182.40 0.00 0.00 0.00 0.00
04 Thu Mar 182.40 0.00 0.00 0.00 0.00
03 Wed Mar 182.40 0.00 0.00 0.00 0.00
02 Tue Mar 182.40 0.00 0.00 0.00 0.00
01 Mon Mar 182.40 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 110.55 out-of-the-money, but PE of strike 720 is 110.55 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 2.00 2.10 2.25 1.90 399.00
04 Thu Mar 2.55 2.30 2.85 2.30 258.00
03 Wed Mar 3.35 2.55 3.50 2.50 392.00
02 Tue Mar 2.55 3.05 3.10 2.25 181.00
01 Mon Mar 2.95 3.70 3.80 2.75 218.00

Intrinsic value in this PE of strike 720 is of 110.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 191.10 0.00 0.00 0.00 0.00
04 Thu Mar 191.10 0.00 0.00 0.00 0.00
03 Wed Mar 191.10 0.00 0.00 0.00 0.00
02 Tue Mar 191.10 0.00 0.00 0.00 0.00
01 Mon Mar 191.10 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 120.55 out-of-the-money, but PE of strike 730 is 120.55 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.65 1.85 1.90 1.55 106.00
04 Thu Mar 2.05 2.00 2.30 1.85 118.00
03 Wed Mar 2.70 2.45 2.75 2.10 232.00
02 Tue Mar 2.10 2.50 2.65 1.90 275.00
01 Mon Mar 2.50 3.00 3.25 2.30 208.00

Intrinsic value in this PE of strike 730 is of 120.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 199.95 0.00 0.00 0.00 0.00
04 Thu Mar 199.95 0.00 0.00 0.00 0.00
03 Wed Mar 199.95 0.00 0.00 0.00 0.00
02 Tue Mar 199.95 0.00 0.00 0.00 0.00
01 Mon Mar 199.95 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 130.55 out-of-the-money, but PE of strike 740 is 130.55 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.40 1.50 1.55 1.30 110.00
04 Thu Mar 1.75 2.25 2.25 1.55 222.00
03 Wed Mar 2.20 1.95 2.25 1.75 227.00
02 Tue Mar 1.75 1.50 2.15 1.50 157.00
01 Mon Mar 2.05 4.00 7.50 1.95 275.00

Intrinsic value in this PE of strike 740 is of 130.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 208.85 0.00 0.00 0.00 0.00
04 Thu Mar 208.85 0.00 0.00 0.00 0.00
03 Wed Mar 208.85 0.00 0.00 0.00 0.00
02 Tue Mar 208.85 0.00 0.00 0.00 0.00
01 Mon Mar 208.85 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 140.55 out-of-the-money, but PE of strike 750 is 140.55 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 1.25 1.30 1.30 1.05 217.00
04 Thu Mar 1.45 2.00 2.00 1.30 268.00
03 Wed Mar 1.85 1.55 1.90 1.50 204.00
02 Tue Mar 1.50 1.40 1.85 1.30 235.00
01 Mon Mar 1.75 2.60 2.60 1.70 453.00

Intrinsic value in this PE of strike 750 is of 140.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 217.85 0.00 0.00 0.00 0.00
04 Thu Mar 217.85 0.00 0.00 0.00 0.00
03 Wed Mar 217.85 0.00 0.00 0.00 0.00
02 Tue Mar 217.85 0.00 0.00 0.00 0.00
01 Mon Mar 217.85 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 150.55 out-of-the-money, but PE of strike 760 is 150.55 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 0.95 0.90 1.00 0.80 40.00
04 Thu Mar 1.15 1.05 1.25 1.00 39.00
03 Wed Mar 1.45 1.00 1.45 0.95 71.00
02 Tue Mar 1.25 1.50 1.50 1.15 32.00
01 Mon Mar 1.55 1.95 1.95 1.50 19.00

Intrinsic value in this PE of strike 760 is of 150.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 226.95 0.00 0.00 0.00 0.00
04 Thu Mar 226.95 0.00 0.00 0.00 0.00
03 Wed Mar 226.95 0.00 0.00 0.00 0.00
02 Tue Mar 226.95 0.00 0.00 0.00 0.00
01 Mon Mar 226.95 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 160.55 out-of-the-money, but PE of strike 770 is 160.55 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 0.90 0.70 0.90 0.70 28.00
04 Thu Mar 0.90 1.00 1.00 0.85 25.00
03 Wed Mar 1.15 1.00 1.30 1.00 41.00
02 Tue Mar 1.15 1.10 1.25 0.95 82.00
01 Mon Mar 1.35 1.65 1.70 1.20 52.00

Intrinsic value in this PE of strike 770 is of 160.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 225.05 0.00 0.00 0.00 0.00
04 Thu Mar 225.05 0.00 0.00 0.00 0.00
03 Wed Mar 225.05 0.00 0.00 0.00 0.00
02 Tue Mar 225.05 0.00 0.00 0.00 0.00
01 Mon Mar 225.05 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 170.55 out-of-the-money, but PE of strike 780 is 170.55 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 0.75 0.65 0.80 0.60 26.00
04 Thu Mar 0.75 1.00 1.00 0.70 42.00
03 Wed Mar 1.00 0.80 1.10 0.80 42.00
02 Tue Mar 0.80 0.90 1.10 0.75 52.00
01 Mon Mar 1.15 1.40 1.40 1.05 73.00

Intrinsic value in this PE of strike 780 is of 170.55 rupees.

Date PE Premium Open High Low Open Interest
05 Fri Mar 146.00 0.00 0.00 0.00 0.00
04 Thu Mar 146.00 0.00 0.00 0.00 0.00
03 Wed Mar 146.00 0.00 0.00 0.00 0.00
02 Tue Mar 146.00 0.00 0.00 0.00 0.00
01 Mon Mar 146.00 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) in-the-money Calls, out-the-money Puts

Icici Bank (ICICIBANK) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 9.45 in-of-the-money, but PE of strike 600 is 9.45 out-the-money.

CE of strike 600 has 9.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 30.05 30.00 33.00 25.50 1370.00
04 Thu Mar 35.70 34.85 42.25 33.00 341.00
03 Wed Mar 43.70 34.70 44.95 32.25 765.00
02 Tue Mar 30.85 33.90 35.35 26.15 1161.00
01 Mon Mar 31.35 34.95 34.95 28.50 1744.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 17.45 15.80 22.60 15.80 3664.00
04 Thu Mar 13.10 13.80 15.30 9.80 2327.00
03 Wed Mar 9.65 15.85 16.75 9.25 2373.00
02 Tue Mar 18.30 17.95 24.60 16.20 2894.00
01 Mon Mar 20.65 24.05 26.25 19.95 2377.00

Icici Bank (ICICIBANK) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 19.45 in-of-the-money, but PE of strike 590 is 19.45 out-the-money.

CE of strike 590 has 19.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 36.25 35.00 37.85 31.30 83.00
04 Thu Mar 44.25 43.25 49.55 40.00 26.00
03 Wed Mar 50.00 41.00 50.00 40.95 27.00
02 Tue Mar 37.30 41.00 41.00 31.50 119.00
01 Mon Mar 37.15 39.50 40.95 33.80 271.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 13.85 12.75 18.20 12.75 1640.00
04 Thu Mar 10.25 9.50 12.00 7.55 846.00
03 Wed Mar 7.40 12.85 13.15 7.05 990.00
02 Tue Mar 14.65 17.00 19.85 13.00 1317.00
01 Mon Mar 16.65 20.15 21.65 16.20 1496.00

Icici Bank (ICICIBANK) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 29.45 in-of-the-money, but PE of strike 580 is 29.45 out-the-money.

CE of strike 580 has 29.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 42.00 42.00 46.35 37.50 48.00
04 Thu Mar 50.25 52.05 55.10 48.25 9.00
03 Wed Mar 59.05 46.85 59.70 46.65 26.00
02 Tue Mar 44.00 46.45 48.15 37.50 20.00
01 Mon Mar 44.35 43.80 47.80 40.65 76.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 10.95 9.75 14.50 9.75 1752.00
04 Thu Mar 7.80 8.70 9.30 5.75 959.00
03 Wed Mar 5.60 11.00 11.10 5.35 1334.00
02 Tue Mar 11.40 11.15 15.95 10.25 1821.00
01 Mon Mar 13.45 17.05 17.85 12.95 1989.00

Icici Bank (ICICIBANK) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 39.45 in-of-the-money, but PE of strike 570 is 39.45 out-the-money.

CE of strike 570 has 39.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 52.10 51.15 52.10 46.05 13.00
04 Thu Mar 58.05 61.35 61.35 58.05 3.00
03 Wed Mar 65.60 55.00 65.60 55.00 5.00
02 Tue Mar 48.20 55.25 55.25 47.50 3.00
01 Mon Mar 50.00 49.35 52.35 49.35 3.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 8.50 7.40 11.45 7.40 1099.00
04 Thu Mar 5.95 6.50 7.20 4.40 546.00
03 Wed Mar 4.15 8.00 8.30 4.00 539.00
02 Tue Mar 8.90 8.95 12.70 8.05 637.00
01 Mon Mar 10.60 13.45 14.55 10.25 825.00

Icici Bank (ICICIBANK) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 49.45 in-of-the-money, but PE of strike 560 is 49.45 out-the-money.

CE of strike 560 has 49.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 52.30 58.85 61.00 52.30 25.00
04 Thu Mar 71.80 65.05 71.80 65.05 3.00
03 Wed Mar 75.65 63.00 75.65 63.00 3.00
02 Tue Mar 60.00 61.45 62.40 51.20 14.00
01 Mon Mar 59.35 58.30 60.00 55.25 11.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 6.70 5.55 8.90 5.55 987.00
04 Thu Mar 4.60 4.80 5.50 3.30 547.00
03 Wed Mar 3.10 6.35 6.40 2.90 605.00
02 Tue Mar 6.80 7.85 9.95 6.25 773.00
01 Mon Mar 8.30 11.05 11.70 8.05 855.00

Icici Bank (ICICIBANK) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 59.45 in-of-the-money, but PE of strike 550 is 59.45 out-the-money.

CE of strike 550 has 59.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 63.75 66.00 69.50 62.30 25.00
04 Thu Mar 75.90 72.00 76.25 72.00 6.00
03 Wed Mar 86.30 76.25 87.25 76.25 10.00
02 Tue Mar 63.80 70.45 70.45 59.00 12.00
01 Mon Mar 66.25 68.00 68.00 62.50 12.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 5.05 4.25 6.85 3.65 1937.00
04 Thu Mar 3.30 3.50 4.10 2.40 959.00
03 Wed Mar 2.25 4.85 5.15 2.00 1056.00
02 Tue Mar 5.20 5.50 7.75 4.85 1179.00
01 Mon Mar 6.55 9.15 9.40 6.35 1093.00

Icici Bank (ICICIBANK) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 69.45 in-of-the-money, but PE of strike 540 is 69.45 out-the-money.

CE of strike 540 has 69.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 72.00 69.25 72.00 69.25 2.00
04 Thu Mar 82.95 87.20 87.20 82.95 2.00
03 Wed Mar 101.40 79.80 101.40 79.80 3.00
02 Tue Mar 68.10 0.00 0.00 0.00 0.00
01 Mon Mar 68.10 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.75 2.60 5.20 2.60 634.00
04 Thu Mar 2.60 2.60 3.10 1.80 129.00
03 Wed Mar 1.70 3.50 3.50 1.60 258.00
02 Tue Mar 4.05 3.95 5.90 3.75 413.00
01 Mon Mar 5.20 6.65 7.50 4.95 601.00

Icici Bank (ICICIBANK) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 79.45 in-of-the-money, but PE of strike 530 is 79.45 out-the-money.

CE of strike 530 has 79.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 80.10 80.10 80.10 80.10 1.00
04 Thu Mar 80.65 0.00 0.00 0.00 0.00
03 Wed Mar 80.65 0.00 0.00 0.00 0.00
02 Tue Mar 80.65 0.00 0.00 0.00 0.00
01 Mon Mar 80.65 80.65 80.65 80.65 1.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.95 2.45 4.05 2.45 390.00
04 Thu Mar 2.00 1.85 2.50 1.55 207.00
03 Wed Mar 1.35 3.05 3.05 1.25 239.00
02 Tue Mar 3.05 2.90 4.60 2.90 290.00
01 Mon Mar 4.20 5.05 6.05 4.05 245.00

Icici Bank (ICICIBANK) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 89.45 in-of-the-money, but PE of strike 520 is 89.45 out-the-money.

CE of strike 520 has 89.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 66.75 0.00 0.00 0.00 0.00
04 Thu Mar 66.75 0.00 0.00 0.00 0.00
03 Wed Mar 66.75 0.00 0.00 0.00 0.00
02 Tue Mar 66.75 0.00 0.00 0.00 0.00
01 Mon Mar 66.75 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.40 2.30 3.15 2.20 331.00
04 Thu Mar 1.65 1.50 1.90 1.25 90.00
03 Wed Mar 1.00 1.90 1.90 1.00 131.00
02 Tue Mar 2.50 2.75 3.60 2.30 222.00
01 Mon Mar 3.35 4.40 4.85 3.20 270.00

Icici Bank (ICICIBANK) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 99.45 in-of-the-money, but PE of strike 510 is 99.45 out-the-money.

CE of strike 510 has 99.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 71.85 0.00 0.00 0.00 0.00
04 Thu Mar 71.85 0.00 0.00 0.00 0.00
03 Wed Mar 71.85 0.00 0.00 0.00 0.00
02 Tue Mar 71.85 0.00 0.00 0.00 0.00
01 Mon Mar 71.85 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.90 1.80 2.40 1.75 66.00
04 Thu Mar 1.25 1.15 1.50 1.05 32.00
03 Wed Mar 0.95 1.65 1.65 0.90 191.00
02 Tue Mar 2.05 2.30 2.90 1.85 134.00
01 Mon Mar 2.70 3.30 3.85 2.60 151.00

Icici Bank (ICICIBANK) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 109.45 in-of-the-money, but PE of strike 500 is 109.45 out-the-money.

CE of strike 500 has 109.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 109.85 113.05 113.90 109.85 32.00
04 Thu Mar 125.80 122.00 128.40 122.00 4.00
03 Wed Mar 120.00 120.00 120.00 120.00 1.00
02 Tue Mar 109.65 114.75 114.75 109.65 2.00
01 Mon Mar 107.45 107.45 107.45 107.45 1.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.60 1.55 1.95 1.45 488.00
04 Thu Mar 1.15 1.00 1.40 0.90 117.00
03 Wed Mar 0.90 1.50 1.95 0.85 293.00
02 Tue Mar 1.70 1.85 2.35 1.60 330.00
01 Mon Mar 2.35 3.45 3.80 2.25 512.00

Icici Bank (ICICIBANK) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 119.45 in-of-the-money, but PE of strike 490 is 119.45 out-the-money.

CE of strike 490 has 119.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 82.95 0.00 0.00 0.00 0.00
04 Thu Mar 82.95 0.00 0.00 0.00 0.00
03 Wed Mar 82.95 0.00 0.00 0.00 0.00
02 Tue Mar 82.95 0.00 0.00 0.00 0.00
01 Mon Mar 82.95 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.45 1.25 1.45 1.25 13.00
04 Thu Mar 0.80 0.90 0.95 0.70 7.00
03 Wed Mar 0.65 1.00 1.00 0.50 28.00
02 Tue Mar 1.35 1.50 1.80 1.15 49.00
01 Mon Mar 1.80 1.95 2.55 1.75 116.00

Icici Bank (ICICIBANK) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 129.45 in-of-the-money, but PE of strike 480 is 129.45 out-the-money.

CE of strike 480 has 129.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 88.90 0.00 0.00 0.00 0.00
04 Thu Mar 88.90 0.00 0.00 0.00 0.00
03 Wed Mar 88.90 0.00 0.00 0.00 0.00
02 Tue Mar 88.90 0.00 0.00 0.00 0.00
01 Mon Mar 88.90 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.25 1.10 1.30 1.10 9.00
04 Thu Mar 0.70 0.85 0.85 0.65 3.00
03 Wed Mar 0.60 0.65 0.65 0.55 5.00
02 Tue Mar 1.25 1.15 1.70 1.15 8.00
01 Mon Mar 1.80 1.40 2.15 1.40 48.00

Icici Bank (ICICIBANK) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 139.45 in-of-the-money, but PE of strike 470 is 139.45 out-the-money.

CE of strike 470 has 139.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 158.05 0.00 0.00 0.00 0.00
04 Thu Mar 158.05 0.00 0.00 0.00 0.00
03 Wed Mar 158.05 158.05 158.05 158.05 1.00
02 Tue Mar 129.10 0.00 0.00 0.00 0.00
01 Mon Mar 129.10 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.70 0.55 0.70 0.55 9.00
04 Thu Mar 0.50 0.60 0.60 0.40 6.00
03 Wed Mar 0.50 0.65 0.65 0.50 11.00
02 Tue Mar 0.65 0.90 1.05 0.65 22.00
01 Mon Mar 1.05 1.75 1.75 1.00 20.00

Icici Bank (ICICIBANK) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 149.45 in-of-the-money, but PE of strike 460 is 149.45 out-the-money.

CE of strike 460 has 149.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 101.75 0.00 0.00 0.00 0.00
04 Thu Mar 101.75 0.00 0.00 0.00 0.00
03 Wed Mar 101.75 0.00 0.00 0.00 0.00
02 Tue Mar 101.75 0.00 0.00 0.00 0.00
01 Mon Mar 101.75 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 1.10 0.00 0.00 0.00 0.00
04 Thu Mar 1.10 0.00 0.00 0.00 0.00
03 Wed Mar 1.10 0.00 0.00 0.00 0.00
02 Tue Mar 1.10 0.00 0.00 0.00 0.00
01 Mon Mar 1.10 1.10 1.10 1.10 1.00

Icici Bank (ICICIBANK) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 159.45 in-of-the-money, but PE of strike 450 is 159.45 out-the-money.

CE of strike 450 has 159.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 108.60 0.00 0.00 0.00 0.00
04 Thu Mar 108.60 0.00 0.00 0.00 0.00
03 Wed Mar 108.60 0.00 0.00 0.00 0.00
02 Tue Mar 108.60 0.00 0.00 0.00 0.00
01 Mon Mar 108.60 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.50 0.75 0.75 0.45 13.00
04 Thu Mar 0.40 0.40 0.40 0.40 6.00
03 Wed Mar 0.40 0.60 0.60 0.40 7.00
02 Tue Mar 0.60 0.60 0.90 0.60 7.00
01 Mon Mar 0.70 1.10 1.45 0.60 17.00

Icici Bank (ICICIBANK) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 169.45 in-of-the-money, but PE of strike 440 is 169.45 out-the-money.

CE of strike 440 has 169.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 115.75 0.00 0.00 0.00 0.00
04 Thu Mar 115.75 0.00 0.00 0.00 0.00
03 Wed Mar 115.75 0.00 0.00 0.00 0.00
02 Tue Mar 115.75 0.00 0.00 0.00 0.00
01 Mon Mar 115.75 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.95 0.00 0.00 0.00 0.00
04 Thu Mar 0.95 0.00 0.00 0.00 0.00
03 Wed Mar 0.95 0.00 0.00 0.00 0.00
02 Tue Mar 0.95 0.00 0.00 0.00 0.00
01 Mon Mar 0.95 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 179.45 in-of-the-money, but PE of strike 430 is 179.45 out-the-money.

CE of strike 430 has 179.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 195.00 0.00 0.00 0.00 0.00
04 Thu Mar 195.00 0.00 0.00 0.00 0.00
03 Wed Mar 195.00 0.00 0.00 0.00 0.00
02 Tue Mar 195.00 0.00 0.00 0.00 0.00
01 Mon Mar 195.00 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 14.45 0.00 0.00 0.00 0.00
04 Thu Mar 14.45 0.00 0.00 0.00 0.00
03 Wed Mar 14.45 0.00 0.00 0.00 0.00
02 Tue Mar 14.45 0.00 0.00 0.00 0.00
01 Mon Mar 14.45 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 189.45 in-of-the-money, but PE of strike 420 is 189.45 out-the-money.

CE of strike 420 has 189.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 250.00 0.00 0.00 0.00 0.00
04 Thu Mar 250.00 0.00 0.00 0.00 0.00
03 Wed Mar 250.00 0.00 0.00 0.00 0.00
02 Tue Mar 250.00 0.00 0.00 0.00 0.00
01 Mon Mar 250.00 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 12.20 0.00 0.00 0.00 0.00
04 Thu Mar 12.20 0.00 0.00 0.00 0.00
03 Wed Mar 12.20 0.00 0.00 0.00 0.00
02 Tue Mar 12.20 0.00 0.00 0.00 0.00
01 Mon Mar 12.20 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 199.45 in-of-the-money, but PE of strike 410 is 199.45 out-the-money.

CE of strike 410 has 199.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 138.70 0.00 0.00 0.00 0.00
04 Thu Mar 138.70 0.00 0.00 0.00 0.00
03 Wed Mar 138.70 0.00 0.00 0.00 0.00
02 Tue Mar 138.70 0.00 0.00 0.00 0.00
01 Mon Mar 138.70 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 10.20 0.00 0.00 0.00 0.00
04 Thu Mar 10.20 0.00 0.00 0.00 0.00
03 Wed Mar 10.20 0.00 0.00 0.00 0.00
02 Tue Mar 10.20 0.00 0.00 0.00 0.00
01 Mon Mar 10.20 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 209.45 in-of-the-money, but PE of strike 400 is 209.45 out-the-money.

CE of strike 400 has 209.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 241.90 0.00 0.00 0.00 0.00
04 Thu Mar 241.90 0.00 0.00 0.00 0.00
03 Wed Mar 241.90 0.00 0.00 0.00 0.00
02 Tue Mar 241.90 0.00 0.00 0.00 0.00
01 Mon Mar 241.90 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.65 0.00 0.00 0.00 0.00
04 Thu Mar 0.65 0.00 0.00 0.00 0.00
03 Wed Mar 0.65 0.00 0.00 0.00 0.00
02 Tue Mar 0.65 0.00 0.00 0.00 0.00
01 Mon Mar 0.65 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 219.45 in-of-the-money, but PE of strike 390 is 219.45 out-the-money.

CE of strike 390 has 219.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 235.00 0.00 0.00 0.00 0.00
04 Thu Mar 235.00 0.00 0.00 0.00 0.00
03 Wed Mar 235.00 0.00 0.00 0.00 0.00
02 Tue Mar 235.00 0.00 0.00 0.00 0.00
01 Mon Mar 235.00 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 6.90 0.00 0.00 0.00 0.00
04 Thu Mar 6.90 0.00 0.00 0.00 0.00
03 Wed Mar 6.90 0.00 0.00 0.00 0.00
02 Tue Mar 6.90 0.00 0.00 0.00 0.00
01 Mon Mar 6.90 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 229.45 in-of-the-money, but PE of strike 380 is 229.45 out-the-money.

CE of strike 380 has 229.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 163.80 0.00 0.00 0.00 0.00
04 Thu Mar 163.80 0.00 0.00 0.00 0.00
03 Wed Mar 163.80 0.00 0.00 0.00 0.00
02 Tue Mar 163.80 0.00 0.00 0.00 0.00
01 Mon Mar 163.80 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 5.55 0.00 0.00 0.00 0.00
04 Thu Mar 5.55 0.00 0.00 0.00 0.00
03 Wed Mar 5.55 0.00 0.00 0.00 0.00
02 Tue Mar 5.55 0.00 0.00 0.00 0.00
01 Mon Mar 5.55 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 239.45 in-of-the-money, but PE of strike 370 is 239.45 out-the-money.

CE of strike 370 has 239.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 172.60 0.00 0.00 0.00 0.00
04 Thu Mar 172.60 0.00 0.00 0.00 0.00
03 Wed Mar 172.60 0.00 0.00 0.00 0.00
02 Tue Mar 172.60 0.00 0.00 0.00 0.00
01 Mon Mar 172.60 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 4.45 0.00 0.00 0.00 0.00
04 Thu Mar 4.45 0.00 0.00 0.00 0.00
03 Wed Mar 4.45 0.00 0.00 0.00 0.00
02 Tue Mar 4.45 0.00 0.00 0.00 0.00
01 Mon Mar 4.45 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 249.45 in-of-the-money, but PE of strike 360 is 249.45 out-the-money.

CE of strike 360 has 249.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 181.60 0.00 0.00 0.00 0.00
04 Thu Mar 181.60 0.00 0.00 0.00 0.00
03 Wed Mar 181.60 0.00 0.00 0.00 0.00
02 Tue Mar 181.60 0.00 0.00 0.00 0.00
01 Mon Mar 181.60 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 3.50 0.00 0.00 0.00 0.00
04 Thu Mar 3.50 0.00 0.00 0.00 0.00
03 Wed Mar 3.50 0.00 0.00 0.00 0.00
02 Tue Mar 3.50 0.00 0.00 0.00 0.00
01 Mon Mar 3.50 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 259.45 in-of-the-money, but PE of strike 350 is 259.45 out-the-money.

CE of strike 350 has 259.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 190.70 0.00 0.00 0.00 0.00
04 Thu Mar 190.70 0.00 0.00 0.00 0.00
03 Wed Mar 190.70 0.00 0.00 0.00 0.00
02 Tue Mar 190.70 0.00 0.00 0.00 0.00
01 Mon Mar 190.70 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.70 0.00 0.00 0.00 0.00
04 Thu Mar 2.70 0.00 0.00 0.00 0.00
03 Wed Mar 2.70 0.00 0.00 0.00 0.00
02 Tue Mar 2.70 0.00 0.00 0.00 0.00
01 Mon Mar 2.70 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 269.45 in-of-the-money, but PE of strike 340 is 269.45 out-the-money.

CE of strike 340 has 269.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 200.00 0.00 0.00 0.00 0.00
04 Thu Mar 200.00 0.00 0.00 0.00 0.00
03 Wed Mar 200.00 0.00 0.00 0.00 0.00
02 Tue Mar 200.00 0.00 0.00 0.00 0.00
01 Mon Mar 200.00 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 2.10 0.00 0.00 0.00 0.00
04 Thu Mar 2.10 0.00 0.00 0.00 0.00
03 Wed Mar 2.10 0.00 0.00 0.00 0.00
02 Tue Mar 2.10 0.00 0.00 0.00 0.00
01 Mon Mar 2.10 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 279.45 in-of-the-money, but PE of strike 330 is 279.45 out-the-money.

CE of strike 330 has 279.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 209.40 0.00 0.00 0.00 0.00
04 Thu Mar 209.40 0.00 0.00 0.00 0.00
03 Wed Mar 209.40 0.00 0.00 0.00 0.00
02 Tue Mar 209.40 0.00 0.00 0.00 0.00
01 Mon Mar 209.40 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.50 0.00 0.00 0.00 0.00
04 Thu Mar 0.50 0.00 0.00 0.00 0.00
03 Wed Mar 0.50 0.00 0.00 0.00 0.00
02 Tue Mar 0.50 0.00 0.00 0.00 0.00
01 Mon Mar 0.50 0.00 0.00 0.00 0.00

Icici Bank (ICICIBANK) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 289.45 in-of-the-money, but PE of strike 320 is 289.45 out-the-money.

CE of strike 320 has 289.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
05 Fri Mar 218.90 0.00 0.00 0.00 0.00
04 Thu Mar 218.90 0.00 0.00 0.00 0.00
03 Wed Mar 218.90 0.00 0.00 0.00 0.00
02 Tue Mar 218.90 0.00 0.00 0.00 0.00
01 Mon Mar 218.90 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
05 Fri Mar 0.70 0.00 0.00 0.00 0.00
04 Thu Mar 0.70 0.00 0.00 0.00 0.00
03 Wed Mar 0.70 0.00 0.00 0.00 0.00
02 Tue Mar 0.70 0.00 0.00 0.00 0.00
01 Mon Mar 0.70 0.00 0.00 0.00 0.00