Icici Lombard (ICICIGI) 1080 call [CE] price option chart analysis
Icici Lombard Gic Limited (ICICIGI) 1080 CE analysis Icici Lombard Gic Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 1364.00 | 1365.60 | 1387.90 | 1345.85 | 7.487 lakhs |
| 12 Mon Apr | 1351.05 | 1419.60 | 1419.60 | 1329.90 | 9.02 lakhs |
| 09 Fri Apr | 1419.60 | 1430.00 | 1442.90 | 1406.85 | 9.092 lakhs |
| 08 Thu Apr | 1430.50 | 1449.75 | 1464.45 | 1425.75 | 6.285 lakhs |
| 07 Wed Apr | 1449.50 | 1426.95 | 1456.95 | 1422.30 | 2.966 lakhs |
| 06 Tue Apr | 1426.95 | 1412.10 | 1439.95 | 1412.10 | 1.714 lakhs |
| 05 Mon Apr | 1410.65 | 1451.70 | 1457.80 | 1400.05 | 7.31 lakhs |
| 01 Thu Apr | 1437.60 | 1438.00 | 1446.95 | 1411.00 | 4.106 lakhs |
| 31 Wed Mar | 1433.20 | 1438.90 | 1447.90 | 1419.05 | 3.466 lakhs |
| 30 Tue Mar | 1432.95 | 1414.00 | 1440.00 | 1401.10 | 5.594 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1352, for a target of 1393.5 or 1428.04
Price action analysis of ICICIGI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ICICIGI based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ICICIGI based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Icici Lombard (ICICIGI) 1080 call [CE] price option chart analysis 29 Thu Apr 2021 expiry
ICICIGI call of strike 1080 is trading at 324.15 on 13 Tue Apr and it has an open interest of 0 and total traded volume is 0
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 13 Tue Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 Tue Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Mon Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31 Wed Mar | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30 Tue Mar | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Icici Lombard (ICICIGI) 1080 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.ICICIGI.CE.1080.1619654400.chart.png)
The underlying equity is trading at 1364.00 which means that call of strike 1080 is ITM call option (in the money)
There is an intrinsic value of 284 in this call option
Lot size of ICICIGI Icici Lombard Gic Limited is 1
Total traded contracts are 0
Total Open Interest for call (CE) of strike 1080 is 0
Icici Lombard (ICICIGI) maximum open interest Call
Maximum call writing has been done for strikes
Icici Lombard (ICICIGI) maximum open interest Put
Maximum Put writing has been done for strikes
ICICIGI (CE) call of strike 1080 of expiry 29 Apr is trading at 324.15 on 13 Tue Apr, and it has an open interest of 0 and total traded volume is 0 while call of strike 1400 and put of strike 1400 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Icici Lombard (ICICIGI) Out-the-money Calls, in-the-money Puts
Icici Lombard (ICICIGI) 1380 strike 1380 CE charts 1380 PE charts
Call of strike 1380 is 16 out-of-the-money, but PE of strike 1380 is 16 in-the-money.
CE of strike 1380 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 133.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 133.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 133.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 133.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 133.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1380 is of 16 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 |
| 07 Wed Apr | 20.00 | 19.95 | 20.00 | 19.95 | 2.00 |
Icici Lombard (ICICIGI) 1400 strike 1400 CE charts 1400 PE charts
Call of strike 1400 is 36 out-of-the-money, but PE of strike 1400 is 36 in-the-money.
CE of strike 1400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 24.90 | 31.00 | 36.00 | 19.30 | 55.00 |
| 12 Mon Apr | 21.15 | 40.00 | 40.00 | 14.15 | 51.00 |
| 09 Fri Apr | 60.00 | 66.00 | 67.20 | 60.00 | 3.00 |
| 08 Thu Apr | 65.95 | 68.65 | 72.50 | 63.55 | 16.00 |
| 07 Wed Apr | 82.25 | 73.10 | 89.85 | 73.10 | 5.00 |
Intrinsic value in this PE of strike 1400 is of 36 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 54.00 | 53.70 | 66.00 | 45.35 | 17.00 |
| 12 Mon Apr | 65.70 | 44.85 | 78.85 | 44.85 | 87.00 |
| 09 Fri Apr | 29.60 | 30.20 | 34.80 | 25.00 | 39.00 |
| 08 Thu Apr | 27.05 | 20.30 | 28.00 | 17.30 | 68.00 |
| 07 Wed Apr | 24.25 | 25.00 | 29.10 | 21.55 | 23.00 |
Icici Lombard (ICICIGI) 1420 strike 1420 CE charts 1420 PE charts
Call of strike 1420 is 56 out-of-the-money, but PE of strike 1420 is 56 in-the-money.
CE of strike 1420 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 116.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 116.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 116.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 116.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 116.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1420 is of 56 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 151.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 151.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 151.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 151.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 151.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1440 strike 1440 CE charts 1440 PE charts
Call of strike 1440 is 76 out-of-the-money, but PE of strike 1440 is 76 in-the-money.
CE of strike 1440 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 10.00 | 24.00 | 24.00 | 10.00 | 6.00 |
| 12 Mon Apr | 10.00 | 8.00 | 10.00 | 8.00 | 2.00 |
| 09 Fri Apr | 108.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 108.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 108.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1440 is of 76 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 163.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 163.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 163.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 163.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 163.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1460 strike 1460 CE charts 1460 PE charts
Call of strike 1460 is 96 out-of-the-money, but PE of strike 1460 is 96 in-the-money.
CE of strike 1460 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 12.00 | 17.00 | 17.00 | 1.30 | 22.00 |
| 12 Mon Apr | 9.50 | 19.00 | 20.30 | 7.15 | 34.00 |
| 09 Fri Apr | 31.90 | 32.60 | 38.00 | 26.30 | 41.00 |
| 08 Thu Apr | 34.55 | 47.80 | 50.00 | 33.70 | 27.00 |
| 07 Wed Apr | 45.55 | 30.55 | 49.35 | 30.55 | 61.00 |
Intrinsic value in this PE of strike 1460 is of 96 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 175.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 175.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 175.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 175.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 175.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1480 strike 1480 CE charts 1480 PE charts
Call of strike 1480 is 116 out-of-the-money, but PE of strike 1480 is 116 in-the-money.
CE of strike 1480 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 28.00 | 22.00 | 28.00 | 22.00 | 2.00 |
| 08 Thu Apr | 93.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 93.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1480 is of 116 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 188.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 188.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 188.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 188.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 188.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1500 strike 1500 CE charts 1500 PE charts
Call of strike 1500 is 136 out-of-the-money, but PE of strike 1500 is 136 in-the-money.
CE of strike 1500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 5.90 | 7.00 | 7.45 | 3.95 | 40.00 |
| 12 Mon Apr | 5.40 | 11.00 | 11.05 | 4.00 | 108.00 |
| 09 Fri Apr | 18.90 | 20.00 | 23.25 | 15.60 | 104.00 |
| 08 Thu Apr | 22.65 | 30.05 | 32.00 | 22.00 | 60.00 |
| 07 Wed Apr | 29.00 | 19.10 | 31.10 | 19.10 | 85.00 |
Intrinsic value in this PE of strike 1500 is of 136 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 80.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 80.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 80.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 80.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 80.85 | 80.05 | 80.85 | 80.05 | 2.00 |
Icici Lombard (ICICIGI) 1520 strike 1520 CE charts 1520 PE charts
Call of strike 1520 is 156 out-of-the-money, but PE of strike 1520 is 156 in-the-money.
CE of strike 1520 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1520 is of 156 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 215.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 215.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 215.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 215.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 215.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1540 strike 1540 CE charts 1540 PE charts
Call of strike 1540 is 176 out-of-the-money, but PE of strike 1540 is 176 in-the-money.
CE of strike 1540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 |
| 09 Fri Apr | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 |
Intrinsic value in this PE of strike 1540 is of 176 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 229.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 229.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 229.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 229.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 229.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1560 strike 1560 CE charts 1560 PE charts
Call of strike 1560 is 196 out-of-the-money, but PE of strike 1560 is 196 in-the-money.
CE of strike 1560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1560 is of 196 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 243.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 243.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 243.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 243.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 243.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1580 strike 1580 CE charts 1580 PE charts
Call of strike 1580 is 216 out-of-the-money, but PE of strike 1580 is 216 in-the-money.
CE of strike 1580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 64.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 64.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 64.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 64.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 64.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1580 is of 216 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 258.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 258.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 258.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 258.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 258.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1600 strike 1600 CE charts 1600 PE charts
Call of strike 1600 is 236 out-of-the-money, but PE of strike 1600 is 236 in-the-money.
CE of strike 1600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 |
| 12 Mon Apr | 2.50 | 3.10 | 3.10 | 1.15 | 9.00 |
| 09 Fri Apr | 5.10 | 5.00 | 8.50 | 5.00 | 7.00 |
| 08 Thu Apr | 5.00 | 3.25 | 6.40 | 3.25 | 5.00 |
| 07 Wed Apr | 9.40 | 5.00 | 9.95 | 5.00 | 6.00 |
Intrinsic value in this PE of strike 1600 is of 236 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 273.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 273.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 273.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 273.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 273.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1620 strike 1620 CE charts 1620 PE charts
Call of strike 1620 is 256 out-of-the-money, but PE of strike 1620 is 256 in-the-money.
CE of strike 1620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1620 is of 256 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 288.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 288.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 288.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 288.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 288.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1640 strike 1640 CE charts 1640 PE charts
Call of strike 1640 is 276 out-of-the-money, but PE of strike 1640 is 276 in-the-money.
CE of strike 1640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 50.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1640 is of 276 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 304.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 304.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 304.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 304.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 304.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1660 strike 1660 CE charts 1660 PE charts
Call of strike 1660 is 296 out-of-the-money, but PE of strike 1660 is 296 in-the-money.
CE of strike 1660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 46.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 46.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 46.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 46.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 46.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1660 is of 296 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 320.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 320.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 320.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 320.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 320.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1680 strike 1680 CE charts 1680 PE charts
Call of strike 1680 is 316 out-of-the-money, but PE of strike 1680 is 316 in-the-money.
CE of strike 1680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1680 is of 316 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 336.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 336.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 336.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 336.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 336.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 336 out-of-the-money, but PE of strike 1700 is 336 in-the-money.
CE of strike 1700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1700 is of 336 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 352.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 352.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 352.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 352.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 352.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1720 strike 1720 CE charts 1720 PE charts
Call of strike 1720 is 356 out-of-the-money, but PE of strike 1720 is 356 in-the-money.
CE of strike 1720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1720 is of 356 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1740 strike 1740 CE charts 1740 PE charts
Call of strike 1740 is 376 out-of-the-money, but PE of strike 1740 is 376 in-the-money.
CE of strike 1740 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 33.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 33.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 33.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 33.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 33.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1740 is of 376 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 386.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 386.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 386.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 386.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 386.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1760 strike 1760 CE charts 1760 PE charts
Call of strike 1760 is 396 out-of-the-money, but PE of strike 1760 is 396 in-the-money.
CE of strike 1760 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 31.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1760 is of 396 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 403.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 403.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 403.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 403.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 403.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1780 strike 1780 CE charts 1780 PE charts
Call of strike 1780 is 416 out-of-the-money, but PE of strike 1780 is 416 in-the-money.
CE of strike 1780 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1780 is of 416 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 420.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 420.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 420.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 420.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 420.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 436 out-of-the-money, but PE of strike 1800 is 436 in-the-money.
CE of strike 1800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 26.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 26.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 26.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 26.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 26.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1800 is of 436 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 438.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 438.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 438.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 438.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 438.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1820 strike 1820 CE charts 1820 PE charts
Call of strike 1820 is 456 out-of-the-money, but PE of strike 1820 is 456 in-the-money.
CE of strike 1820 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1820 is of 456 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 456.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 456.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 456.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 456.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 456.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1840 strike 1840 CE charts 1840 PE charts
Call of strike 1840 is 476 out-of-the-money, but PE of strike 1840 is 476 in-the-money.
CE of strike 1840 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 22.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 22.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 22.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 22.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 22.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1840 is of 476 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 473.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 473.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 473.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 473.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 473.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1860 strike 1860 CE charts 1860 PE charts
Call of strike 1860 is 496 out-of-the-money, but PE of strike 1860 is 496 in-the-money.
CE of strike 1860 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1860 is of 496 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 491.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 491.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 491.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 491.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 491.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1880 strike 1880 CE charts 1880 PE charts
Call of strike 1880 is 516 out-of-the-money, but PE of strike 1880 is 516 in-the-money.
CE of strike 1880 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 18.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 18.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 18.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 18.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 18.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1880 is of 516 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 509.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 509.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 509.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 509.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 509.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 536 out-of-the-money, but PE of strike 1900 is 536 in-the-money.
CE of strike 1900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1900 is of 536 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 528.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 528.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 528.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 528.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 528.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1920 strike 1920 CE charts 1920 PE charts
Call of strike 1920 is 556 out-of-the-money, but PE of strike 1920 is 556 in-the-money.
CE of strike 1920 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 15.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 15.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 15.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 15.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 15.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 1920 is of 556 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 546.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 546.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 546.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 546.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 546.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) in-the-money Calls, out-the-money Puts
Icici Lombard (ICICIGI) 1360 strike 1360 CE charts 1360 PE charts
Call of strike 1360 is 4 in-of-the-money, but PE of strike 1360 is 4 out-the-money.
CE of strike 1360 has 4 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 30.00 | 40.10 | 40.10 | 30.00 | 2.00 |
| 12 Mon Apr | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 |
| 09 Fri Apr | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 118.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 118.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 118.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 118.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 118.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1340 strike 1340 CE charts 1340 PE charts
Call of strike 1340 is 24 in-of-the-money, but PE of strike 1340 is 24 out-the-money.
CE of strike 1340 has 24 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 152.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 152.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 152.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 152.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 152.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1340 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 26.30 | 46.40 | 46.40 | 26.30 | 4.00 |
| 12 Mon Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1320 strike 1320 CE charts 1320 PE charts
Call of strike 1320 is 44 in-of-the-money, but PE of strike 1320 is 44 out-the-money.
CE of strike 1320 has 44 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 162.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 162.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 162.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 162.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 162.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1320 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 99.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 99.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 99.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 99.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 99.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1300 strike 1300 CE charts 1300 PE charts
Call of strike 1300 is 64 in-of-the-money, but PE of strike 1300 is 64 out-the-money.
CE of strike 1300 has 64 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 173.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 173.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 173.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 173.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 173.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 13.20 | 10.50 | 21.25 | 10.50 | 13.00 |
| 12 Mon Apr | 20.70 | 14.70 | 30.05 | 14.70 | 8.00 |
| 09 Fri Apr | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 6.00 | 5.10 | 6.00 | 5.10 | 2.00 |
Icici Lombard (ICICIGI) 1280 strike 1280 CE charts 1280 PE charts
Call of strike 1280 is 84 in-of-the-money, but PE of strike 1280 is 84 out-the-money.
CE of strike 1280 has 84 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 184.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 184.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 184.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 184.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 184.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1280 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1260 strike 1260 CE charts 1260 PE charts
Call of strike 1260 is 104 in-of-the-money, but PE of strike 1260 is 104 out-the-money.
CE of strike 1260 has 104 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 196.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 196.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 196.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 196.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 196.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1260 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1240 strike 1240 CE charts 1240 PE charts
Call of strike 1240 is 124 in-of-the-money, but PE of strike 1240 is 124 out-the-money.
CE of strike 1240 has 124 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 208.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 208.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 208.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 208.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 208.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1240 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 65.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1220 strike 1220 CE charts 1220 PE charts
Call of strike 1220 is 144 in-of-the-money, but PE of strike 1220 is 144 out-the-money.
CE of strike 1220 has 144 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 221.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 221.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 221.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 221.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 221.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1220 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1200 strike 1200 CE charts 1200 PE charts
Call of strike 1200 is 164 in-of-the-money, but PE of strike 1200 is 164 out-the-money.
CE of strike 1200 has 164 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 234.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 234.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 234.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 234.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 234.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 52.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 52.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 52.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 52.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 52.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1180 strike 1180 CE charts 1180 PE charts
Call of strike 1180 is 184 in-of-the-money, but PE of strike 1180 is 184 out-the-money.
CE of strike 1180 has 184 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1180 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1160 strike 1160 CE charts 1160 PE charts
Call of strike 1160 is 204 in-of-the-money, but PE of strike 1160 is 204 out-the-money.
CE of strike 1160 has 204 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 262.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 262.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 262.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 262.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 262.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1160 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 40.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 40.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 40.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 40.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 40.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1140 strike 1140 CE charts 1140 PE charts
Call of strike 1140 is 224 in-of-the-money, but PE of strike 1140 is 224 out-the-money.
CE of strike 1140 has 224 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 277.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 277.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 277.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 277.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 277.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1140 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 35.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 35.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 35.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 35.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 35.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1120 strike 1120 CE charts 1120 PE charts
Call of strike 1120 is 244 in-of-the-money, but PE of strike 1120 is 244 out-the-money.
CE of strike 1120 has 244 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 292.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1120 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 30.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 30.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 30.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 30.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 30.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1100 strike 1100 CE charts 1100 PE charts
Call of strike 1100 is 264 in-of-the-money, but PE of strike 1100 is 264 out-the-money.
CE of strike 1100 has 264 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 308.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 308.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 308.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 308.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 308.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 26.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 26.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 26.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 26.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 26.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1080 strike 1080 CE charts 1080 PE charts
Call of strike 1080 is 284 in-of-the-money, but PE of strike 1080 is 284 out-the-money.
CE of strike 1080 has 284 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 324.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1080 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1060 strike 1060 CE charts 1060 PE charts
Call of strike 1060 is 304 in-of-the-money, but PE of strike 1060 is 304 out-the-money.
CE of strike 1060 has 304 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 340.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 340.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 340.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 340.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 340.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1060 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1040 strike 1040 CE charts 1040 PE charts
Call of strike 1040 is 324 in-of-the-money, but PE of strike 1040 is 324 out-the-money.
CE of strike 1040 has 324 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 357.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 357.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 357.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 357.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 357.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1040 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1020 strike 1020 CE charts 1020 PE charts
Call of strike 1020 is 344 in-of-the-money, but PE of strike 1020 is 344 out-the-money.
CE of strike 1020 has 344 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 374.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 374.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 374.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 374.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 374.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1020 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 1000 strike 1000 CE charts 1000 PE charts
Call of strike 1000 is 364 in-of-the-money, but PE of strike 1000 is 364 out-the-money.
CE of strike 1000 has 364 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 392.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 392.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 392.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 392.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 392.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 980 strike 980 CE charts 980 PE charts
Call of strike 980 is 384 in-of-the-money, but PE of strike 980 is 384 out-the-money.
CE of strike 980 has 384 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 409.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 409.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 409.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 409.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 409.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 980 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Icici Lombard (ICICIGI) 960 strike 960 CE charts 960 PE charts
Call of strike 960 is 404 in-of-the-money, but PE of strike 960 is 404 out-the-money.
CE of strike 960 has 404 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 960 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |