BullFO

Icici Lombard (ICICIGI) 1460 call [CE] price option chart analysis

Icici Lombard Gic Limited (ICICIGI) 1460 CE analysis Icici Lombard Gic Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 1364.00 1365.60 1387.90 1345.85 7.487 lakhs
12 Mon Apr 1351.05 1419.60 1419.60 1329.90 9.02 lakhs
09 Fri Apr 1419.60 1430.00 1442.90 1406.85 9.092 lakhs
08 Thu Apr 1430.50 1449.75 1464.45 1425.75 6.285 lakhs
07 Wed Apr 1449.50 1426.95 1456.95 1422.30 2.966 lakhs
06 Tue Apr 1426.95 1412.10 1439.95 1412.10 1.714 lakhs
05 Mon Apr 1410.65 1451.70 1457.80 1400.05 7.31 lakhs
01 Thu Apr 1437.60 1438.00 1446.95 1411.00 4.106 lakhs
31 Wed Mar 1433.20 1438.90 1447.90 1419.05 3.466 lakhs
30 Tue Mar 1432.95 1414.00 1440.00 1401.10 5.594 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1352, for a target of 1393.5 or 1428.04

  • Price action analysis of ICICIGI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of ICICIGI based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of ICICIGI based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Icici Lombard (ICICIGI) 1460 call [CE] price option chart analysis 29 Thu Apr 2021 expiry

ICICIGI call of strike 1460 is trading at 12.00 on 13 Tue Apr and it has an open interest of 22 and total traded volume is 33150

Date (CE) call Price Open High Low Open Interest
13 Tue Apr 12.00 17.00 17.00 1.30 22.00
12 Mon Apr 9.50 19.00 20.30 7.15 34.00
09 Fri Apr 31.90 32.60 38.00 26.30 41.00
08 Thu Apr 34.55 47.80 50.00 33.70 27.00
07 Wed Apr 45.55 30.55 49.35 30.55 61.00
06 Tue Apr 33.40 31.35 39.40 30.70 31.00
05 Mon Apr 29.85 42.95 42.95 24.00 70.00
01 Thu Apr 39.00 38.90 43.75 28.20 28.00
31 Wed Mar 40.25 41.80 48.00 33.00 67.00
30 Tue Mar 41.80 39.55 55.00 39.55 110.00
 chart Icici Lombard (ICICIGI) 1460 call [CE]  price option chart analysis

The underlying equity is trading at 1364.00 which means that call of strike 1460 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of ICICIGI Icici Lombard Gic Limited is 1

Total traded contracts are 22
Total Open Interest for call (CE) of strike 1460 is 22

Icici Lombard (ICICIGI) maximum open interest Call

Maximum call writing has been done for strikes

  • 1400 with open interest of 55.00
  • 1500 with open interest of 40.00
  • 1460 with open interest of 22.00
  • 1440 with open interest of 6.00
  • 1360 with open interest of 2.00

Icici Lombard (ICICIGI) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1400 with open interest of 17.00
  • 1300 with open interest of 13.00
  • 1340 with open interest of 4.00
  • 980 with open interest of 0.00
  • 1920 with open interest of 0.00

ICICIGI (CE) call of strike 1460 of expiry 29 Apr is trading at 12.00 on 13 Tue Apr, and it has an open interest of 22 and total traded volume is 33150 while call of strike 1400 and put of strike 1400 have maximum open interest.

Click here for ICICIGI 1400 Call price

Click here for ICICIGI 1400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ICICIGI

Icici Lombard (ICICIGI) Out-the-money Calls, in-the-money Puts

Icici Lombard (ICICIGI) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 16 out-of-the-money, but PE of strike 1380 is 16 in-the-money.

CE of strike 1380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 133.20 0.00 0.00 0.00 0.00
12 Mon Apr 133.20 0.00 0.00 0.00 0.00
09 Fri Apr 133.20 0.00 0.00 0.00 0.00
08 Thu Apr 133.20 0.00 0.00 0.00 0.00
07 Wed Apr 133.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1380 is of 16 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 14.60 0.00 0.00 0.00 0.00
12 Mon Apr 14.60 0.00 0.00 0.00 0.00
09 Fri Apr 14.60 0.00 0.00 0.00 0.00
08 Thu Apr 14.60 14.60 14.60 14.60 1.00
07 Wed Apr 20.00 19.95 20.00 19.95 2.00

Icici Lombard (ICICIGI) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 36 out-of-the-money, but PE of strike 1400 is 36 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 24.90 31.00 36.00 19.30 55.00
12 Mon Apr 21.15 40.00 40.00 14.15 51.00
09 Fri Apr 60.00 66.00 67.20 60.00 3.00
08 Thu Apr 65.95 68.65 72.50 63.55 16.00
07 Wed Apr 82.25 73.10 89.85 73.10 5.00

Intrinsic value in this PE of strike 1400 is of 36 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 54.00 53.70 66.00 45.35 17.00
12 Mon Apr 65.70 44.85 78.85 44.85 87.00
09 Fri Apr 29.60 30.20 34.80 25.00 39.00
08 Thu Apr 27.05 20.30 28.00 17.30 68.00
07 Wed Apr 24.25 25.00 29.10 21.55 23.00

Icici Lombard (ICICIGI) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 56 out-of-the-money, but PE of strike 1420 is 56 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 116.05 0.00 0.00 0.00 0.00
12 Mon Apr 116.05 0.00 0.00 0.00 0.00
09 Fri Apr 116.05 0.00 0.00 0.00 0.00
08 Thu Apr 116.05 0.00 0.00 0.00 0.00
07 Wed Apr 116.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1420 is of 56 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 151.65 0.00 0.00 0.00 0.00
12 Mon Apr 151.65 0.00 0.00 0.00 0.00
09 Fri Apr 151.65 0.00 0.00 0.00 0.00
08 Thu Apr 151.65 0.00 0.00 0.00 0.00
07 Wed Apr 151.65 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 76 out-of-the-money, but PE of strike 1440 is 76 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.00 24.00 24.00 10.00 6.00
12 Mon Apr 10.00 8.00 10.00 8.00 2.00
09 Fri Apr 108.15 0.00 0.00 0.00 0.00
08 Thu Apr 108.15 0.00 0.00 0.00 0.00
07 Wed Apr 108.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1440 is of 76 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 163.55 0.00 0.00 0.00 0.00
12 Mon Apr 163.55 0.00 0.00 0.00 0.00
09 Fri Apr 163.55 0.00 0.00 0.00 0.00
08 Thu Apr 163.55 0.00 0.00 0.00 0.00
07 Wed Apr 163.55 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 96 out-of-the-money, but PE of strike 1460 is 96 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 12.00 17.00 17.00 1.30 22.00
12 Mon Apr 9.50 19.00 20.30 7.15 34.00
09 Fri Apr 31.90 32.60 38.00 26.30 41.00
08 Thu Apr 34.55 47.80 50.00 33.70 27.00
07 Wed Apr 45.55 30.55 49.35 30.55 61.00

Intrinsic value in this PE of strike 1460 is of 96 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 175.90 0.00 0.00 0.00 0.00
12 Mon Apr 175.90 0.00 0.00 0.00 0.00
09 Fri Apr 175.90 0.00 0.00 0.00 0.00
08 Thu Apr 175.90 0.00 0.00 0.00 0.00
07 Wed Apr 175.90 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 116 out-of-the-money, but PE of strike 1480 is 116 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 28.00 0.00 0.00 0.00 0.00
12 Mon Apr 28.00 0.00 0.00 0.00 0.00
09 Fri Apr 28.00 22.00 28.00 22.00 2.00
08 Thu Apr 93.60 0.00 0.00 0.00 0.00
07 Wed Apr 93.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1480 is of 116 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 188.65 0.00 0.00 0.00 0.00
12 Mon Apr 188.65 0.00 0.00 0.00 0.00
09 Fri Apr 188.65 0.00 0.00 0.00 0.00
08 Thu Apr 188.65 0.00 0.00 0.00 0.00
07 Wed Apr 188.65 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 136 out-of-the-money, but PE of strike 1500 is 136 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.90 7.00 7.45 3.95 40.00
12 Mon Apr 5.40 11.00 11.05 4.00 108.00
09 Fri Apr 18.90 20.00 23.25 15.60 104.00
08 Thu Apr 22.65 30.05 32.00 22.00 60.00
07 Wed Apr 29.00 19.10 31.10 19.10 85.00

Intrinsic value in this PE of strike 1500 is of 136 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 80.85 0.00 0.00 0.00 0.00
12 Mon Apr 80.85 0.00 0.00 0.00 0.00
09 Fri Apr 80.85 0.00 0.00 0.00 0.00
08 Thu Apr 80.85 0.00 0.00 0.00 0.00
07 Wed Apr 80.85 80.05 80.85 80.05 2.00

Icici Lombard (ICICIGI) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 156 out-of-the-money, but PE of strike 1520 is 156 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 25.00 0.00 0.00 0.00 0.00
12 Mon Apr 25.00 0.00 0.00 0.00 0.00
09 Fri Apr 25.00 0.00 0.00 0.00 0.00
08 Thu Apr 25.00 0.00 0.00 0.00 0.00
07 Wed Apr 25.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1520 is of 156 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 215.40 0.00 0.00 0.00 0.00
12 Mon Apr 215.40 0.00 0.00 0.00 0.00
09 Fri Apr 215.40 0.00 0.00 0.00 0.00
08 Thu Apr 215.40 0.00 0.00 0.00 0.00
07 Wed Apr 215.40 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 176 out-of-the-money, but PE of strike 1540 is 176 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.65 0.00 0.00 0.00 0.00
12 Mon Apr 4.65 4.65 4.65 4.65 1.00
09 Fri Apr 18.00 0.00 0.00 0.00 0.00
08 Thu Apr 18.00 0.00 0.00 0.00 0.00
07 Wed Apr 18.00 18.00 18.00 18.00 1.00

Intrinsic value in this PE of strike 1540 is of 176 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 229.40 0.00 0.00 0.00 0.00
12 Mon Apr 229.40 0.00 0.00 0.00 0.00
09 Fri Apr 229.40 0.00 0.00 0.00 0.00
08 Thu Apr 229.40 0.00 0.00 0.00 0.00
07 Wed Apr 229.40 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 196 out-of-the-money, but PE of strike 1560 is 196 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 69.40 0.00 0.00 0.00 0.00
12 Mon Apr 69.40 0.00 0.00 0.00 0.00
09 Fri Apr 69.40 0.00 0.00 0.00 0.00
08 Thu Apr 69.40 0.00 0.00 0.00 0.00
07 Wed Apr 69.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1560 is of 196 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 243.70 0.00 0.00 0.00 0.00
12 Mon Apr 243.70 0.00 0.00 0.00 0.00
09 Fri Apr 243.70 0.00 0.00 0.00 0.00
08 Thu Apr 243.70 0.00 0.00 0.00 0.00
07 Wed Apr 243.70 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 216 out-of-the-money, but PE of strike 1580 is 216 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 64.30 0.00 0.00 0.00 0.00
12 Mon Apr 64.30 0.00 0.00 0.00 0.00
09 Fri Apr 64.30 0.00 0.00 0.00 0.00
08 Thu Apr 64.30 0.00 0.00 0.00 0.00
07 Wed Apr 64.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1580 is of 216 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 258.45 0.00 0.00 0.00 0.00
12 Mon Apr 258.45 0.00 0.00 0.00 0.00
09 Fri Apr 258.45 0.00 0.00 0.00 0.00
08 Thu Apr 258.45 0.00 0.00 0.00 0.00
07 Wed Apr 258.45 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 236 out-of-the-money, but PE of strike 1600 is 236 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.95 2.95 2.95 2.95 1.00
12 Mon Apr 2.50 3.10 3.10 1.15 9.00
09 Fri Apr 5.10 5.00 8.50 5.00 7.00
08 Thu Apr 5.00 3.25 6.40 3.25 5.00
07 Wed Apr 9.40 5.00 9.95 5.00 6.00

Intrinsic value in this PE of strike 1600 is of 236 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 273.45 0.00 0.00 0.00 0.00
12 Mon Apr 273.45 0.00 0.00 0.00 0.00
09 Fri Apr 273.45 0.00 0.00 0.00 0.00
08 Thu Apr 273.45 0.00 0.00 0.00 0.00
07 Wed Apr 273.45 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 256 out-of-the-money, but PE of strike 1620 is 256 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 55.00 0.00 0.00 0.00 0.00
12 Mon Apr 55.00 0.00 0.00 0.00 0.00
09 Fri Apr 55.00 0.00 0.00 0.00 0.00
08 Thu Apr 55.00 0.00 0.00 0.00 0.00
07 Wed Apr 55.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1620 is of 256 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 288.75 0.00 0.00 0.00 0.00
12 Mon Apr 288.75 0.00 0.00 0.00 0.00
09 Fri Apr 288.75 0.00 0.00 0.00 0.00
08 Thu Apr 288.75 0.00 0.00 0.00 0.00
07 Wed Apr 288.75 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 276 out-of-the-money, but PE of strike 1640 is 276 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 50.85 0.00 0.00 0.00 0.00
12 Mon Apr 50.85 0.00 0.00 0.00 0.00
09 Fri Apr 50.85 0.00 0.00 0.00 0.00
08 Thu Apr 50.85 0.00 0.00 0.00 0.00
07 Wed Apr 50.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1640 is of 276 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 304.40 0.00 0.00 0.00 0.00
12 Mon Apr 304.40 0.00 0.00 0.00 0.00
09 Fri Apr 304.40 0.00 0.00 0.00 0.00
08 Thu Apr 304.40 0.00 0.00 0.00 0.00
07 Wed Apr 304.40 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 296 out-of-the-money, but PE of strike 1660 is 296 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 46.95 0.00 0.00 0.00 0.00
12 Mon Apr 46.95 0.00 0.00 0.00 0.00
09 Fri Apr 46.95 0.00 0.00 0.00 0.00
08 Thu Apr 46.95 0.00 0.00 0.00 0.00
07 Wed Apr 46.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1660 is of 296 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 320.30 0.00 0.00 0.00 0.00
12 Mon Apr 320.30 0.00 0.00 0.00 0.00
09 Fri Apr 320.30 0.00 0.00 0.00 0.00
08 Thu Apr 320.30 0.00 0.00 0.00 0.00
07 Wed Apr 320.30 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 316 out-of-the-money, but PE of strike 1680 is 316 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 43.25 0.00 0.00 0.00 0.00
12 Mon Apr 43.25 0.00 0.00 0.00 0.00
09 Fri Apr 43.25 0.00 0.00 0.00 0.00
08 Thu Apr 43.25 0.00 0.00 0.00 0.00
07 Wed Apr 43.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1680 is of 316 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 336.45 0.00 0.00 0.00 0.00
12 Mon Apr 336.45 0.00 0.00 0.00 0.00
09 Fri Apr 336.45 0.00 0.00 0.00 0.00
08 Thu Apr 336.45 0.00 0.00 0.00 0.00
07 Wed Apr 336.45 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 336 out-of-the-money, but PE of strike 1700 is 336 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 39.85 0.00 0.00 0.00 0.00
12 Mon Apr 39.85 0.00 0.00 0.00 0.00
09 Fri Apr 39.85 0.00 0.00 0.00 0.00
08 Thu Apr 39.85 0.00 0.00 0.00 0.00
07 Wed Apr 39.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1700 is of 336 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 352.85 0.00 0.00 0.00 0.00
12 Mon Apr 352.85 0.00 0.00 0.00 0.00
09 Fri Apr 352.85 0.00 0.00 0.00 0.00
08 Thu Apr 352.85 0.00 0.00 0.00 0.00
07 Wed Apr 352.85 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 356 out-of-the-money, but PE of strike 1720 is 356 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 36.70 0.00 0.00 0.00 0.00
12 Mon Apr 36.70 0.00 0.00 0.00 0.00
09 Fri Apr 36.70 0.00 0.00 0.00 0.00
08 Thu Apr 36.70 0.00 0.00 0.00 0.00
07 Wed Apr 36.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1720 is of 356 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 369.55 0.00 0.00 0.00 0.00
12 Mon Apr 369.55 0.00 0.00 0.00 0.00
09 Fri Apr 369.55 0.00 0.00 0.00 0.00
08 Thu Apr 369.55 0.00 0.00 0.00 0.00
07 Wed Apr 369.55 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 376 out-of-the-money, but PE of strike 1740 is 376 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 33.80 0.00 0.00 0.00 0.00
12 Mon Apr 33.80 0.00 0.00 0.00 0.00
09 Fri Apr 33.80 0.00 0.00 0.00 0.00
08 Thu Apr 33.80 0.00 0.00 0.00 0.00
07 Wed Apr 33.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1740 is of 376 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 386.40 0.00 0.00 0.00 0.00
12 Mon Apr 386.40 0.00 0.00 0.00 0.00
09 Fri Apr 386.40 0.00 0.00 0.00 0.00
08 Thu Apr 386.40 0.00 0.00 0.00 0.00
07 Wed Apr 386.40 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 396 out-of-the-money, but PE of strike 1760 is 396 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 31.05 0.00 0.00 0.00 0.00
12 Mon Apr 31.05 0.00 0.00 0.00 0.00
09 Fri Apr 31.05 0.00 0.00 0.00 0.00
08 Thu Apr 31.05 0.00 0.00 0.00 0.00
07 Wed Apr 31.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1760 is of 396 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 403.55 0.00 0.00 0.00 0.00
12 Mon Apr 403.55 0.00 0.00 0.00 0.00
09 Fri Apr 403.55 0.00 0.00 0.00 0.00
08 Thu Apr 403.55 0.00 0.00 0.00 0.00
07 Wed Apr 403.55 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 416 out-of-the-money, but PE of strike 1780 is 416 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 28.55 0.00 0.00 0.00 0.00
12 Mon Apr 28.55 0.00 0.00 0.00 0.00
09 Fri Apr 28.55 0.00 0.00 0.00 0.00
08 Thu Apr 28.55 0.00 0.00 0.00 0.00
07 Wed Apr 28.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1780 is of 416 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 420.85 0.00 0.00 0.00 0.00
12 Mon Apr 420.85 0.00 0.00 0.00 0.00
09 Fri Apr 420.85 0.00 0.00 0.00 0.00
08 Thu Apr 420.85 0.00 0.00 0.00 0.00
07 Wed Apr 420.85 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 436 out-of-the-money, but PE of strike 1800 is 436 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 26.25 0.00 0.00 0.00 0.00
12 Mon Apr 26.25 0.00 0.00 0.00 0.00
09 Fri Apr 26.25 0.00 0.00 0.00 0.00
08 Thu Apr 26.25 0.00 0.00 0.00 0.00
07 Wed Apr 26.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1800 is of 436 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 438.30 0.00 0.00 0.00 0.00
12 Mon Apr 438.30 0.00 0.00 0.00 0.00
09 Fri Apr 438.30 0.00 0.00 0.00 0.00
08 Thu Apr 438.30 0.00 0.00 0.00 0.00
07 Wed Apr 438.30 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 456 out-of-the-money, but PE of strike 1820 is 456 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 24.10 0.00 0.00 0.00 0.00
12 Mon Apr 24.10 0.00 0.00 0.00 0.00
09 Fri Apr 24.10 0.00 0.00 0.00 0.00
08 Thu Apr 24.10 0.00 0.00 0.00 0.00
07 Wed Apr 24.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1820 is of 456 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 456.00 0.00 0.00 0.00 0.00
12 Mon Apr 456.00 0.00 0.00 0.00 0.00
09 Fri Apr 456.00 0.00 0.00 0.00 0.00
08 Thu Apr 456.00 0.00 0.00 0.00 0.00
07 Wed Apr 456.00 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 476 out-of-the-money, but PE of strike 1840 is 476 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 22.10 0.00 0.00 0.00 0.00
12 Mon Apr 22.10 0.00 0.00 0.00 0.00
09 Fri Apr 22.10 0.00 0.00 0.00 0.00
08 Thu Apr 22.10 0.00 0.00 0.00 0.00
07 Wed Apr 22.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1840 is of 476 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 473.80 0.00 0.00 0.00 0.00
12 Mon Apr 473.80 0.00 0.00 0.00 0.00
09 Fri Apr 473.80 0.00 0.00 0.00 0.00
08 Thu Apr 473.80 0.00 0.00 0.00 0.00
07 Wed Apr 473.80 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 496 out-of-the-money, but PE of strike 1860 is 496 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 20.25 0.00 0.00 0.00 0.00
12 Mon Apr 20.25 0.00 0.00 0.00 0.00
09 Fri Apr 20.25 0.00 0.00 0.00 0.00
08 Thu Apr 20.25 0.00 0.00 0.00 0.00
07 Wed Apr 20.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1860 is of 496 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 491.80 0.00 0.00 0.00 0.00
12 Mon Apr 491.80 0.00 0.00 0.00 0.00
09 Fri Apr 491.80 0.00 0.00 0.00 0.00
08 Thu Apr 491.80 0.00 0.00 0.00 0.00
07 Wed Apr 491.80 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 516 out-of-the-money, but PE of strike 1880 is 516 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 18.55 0.00 0.00 0.00 0.00
12 Mon Apr 18.55 0.00 0.00 0.00 0.00
09 Fri Apr 18.55 0.00 0.00 0.00 0.00
08 Thu Apr 18.55 0.00 0.00 0.00 0.00
07 Wed Apr 18.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1880 is of 516 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 509.90 0.00 0.00 0.00 0.00
12 Mon Apr 509.90 0.00 0.00 0.00 0.00
09 Fri Apr 509.90 0.00 0.00 0.00 0.00
08 Thu Apr 509.90 0.00 0.00 0.00 0.00
07 Wed Apr 509.90 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 536 out-of-the-money, but PE of strike 1900 is 536 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.00 0.00 0.00 0.00 0.00
12 Mon Apr 10.00 0.00 0.00 0.00 0.00
09 Fri Apr 10.00 0.00 0.00 0.00 0.00
08 Thu Apr 10.00 0.00 0.00 0.00 0.00
07 Wed Apr 10.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1900 is of 536 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 528.15 0.00 0.00 0.00 0.00
12 Mon Apr 528.15 0.00 0.00 0.00 0.00
09 Fri Apr 528.15 0.00 0.00 0.00 0.00
08 Thu Apr 528.15 0.00 0.00 0.00 0.00
07 Wed Apr 528.15 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 556 out-of-the-money, but PE of strike 1920 is 556 in-the-money.

CE of strike 1920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 15.55 0.00 0.00 0.00 0.00
12 Mon Apr 15.55 0.00 0.00 0.00 0.00
09 Fri Apr 15.55 0.00 0.00 0.00 0.00
08 Thu Apr 15.55 0.00 0.00 0.00 0.00
07 Wed Apr 15.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1920 is of 556 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 546.55 0.00 0.00 0.00 0.00
12 Mon Apr 546.55 0.00 0.00 0.00 0.00
09 Fri Apr 546.55 0.00 0.00 0.00 0.00
08 Thu Apr 546.55 0.00 0.00 0.00 0.00
07 Wed Apr 546.55 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) in-the-money Calls, out-the-money Puts

Icici Lombard (ICICIGI) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 4 in-of-the-money, but PE of strike 1360 is 4 out-the-money.

CE of strike 1360 has 4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 30.00 40.10 40.10 30.00 2.00
12 Mon Apr 30.00 30.00 30.00 30.00 1.00
09 Fri Apr 75.00 0.00 0.00 0.00 0.00
08 Thu Apr 75.00 0.00 0.00 0.00 0.00
07 Wed Apr 75.00 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 118.65 0.00 0.00 0.00 0.00
12 Mon Apr 118.65 0.00 0.00 0.00 0.00
09 Fri Apr 118.65 0.00 0.00 0.00 0.00
08 Thu Apr 118.65 0.00 0.00 0.00 0.00
07 Wed Apr 118.65 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 24 in-of-the-money, but PE of strike 1340 is 24 out-the-money.

CE of strike 1340 has 24 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 152.30 0.00 0.00 0.00 0.00
12 Mon Apr 152.30 0.00 0.00 0.00 0.00
09 Fri Apr 152.30 0.00 0.00 0.00 0.00
08 Thu Apr 152.30 0.00 0.00 0.00 0.00
07 Wed Apr 152.30 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 26.30 46.40 46.40 26.30 4.00
12 Mon Apr 15.00 0.00 0.00 0.00 0.00
09 Fri Apr 15.00 0.00 0.00 0.00 0.00
08 Thu Apr 15.00 0.00 0.00 0.00 0.00
07 Wed Apr 15.00 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 44 in-of-the-money, but PE of strike 1320 is 44 out-the-money.

CE of strike 1320 has 44 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 162.55 0.00 0.00 0.00 0.00
12 Mon Apr 162.55 0.00 0.00 0.00 0.00
09 Fri Apr 162.55 0.00 0.00 0.00 0.00
08 Thu Apr 162.55 0.00 0.00 0.00 0.00
07 Wed Apr 162.55 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 99.10 0.00 0.00 0.00 0.00
12 Mon Apr 99.10 0.00 0.00 0.00 0.00
09 Fri Apr 99.10 0.00 0.00 0.00 0.00
08 Thu Apr 99.10 0.00 0.00 0.00 0.00
07 Wed Apr 99.10 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 64 in-of-the-money, but PE of strike 1300 is 64 out-the-money.

CE of strike 1300 has 64 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 173.30 0.00 0.00 0.00 0.00
12 Mon Apr 173.30 0.00 0.00 0.00 0.00
09 Fri Apr 173.30 0.00 0.00 0.00 0.00
08 Thu Apr 173.30 0.00 0.00 0.00 0.00
07 Wed Apr 173.30 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.20 10.50 21.25 10.50 13.00
12 Mon Apr 20.70 14.70 30.05 14.70 8.00
09 Fri Apr 6.00 0.00 0.00 0.00 0.00
08 Thu Apr 6.00 0.00 0.00 0.00 0.00
07 Wed Apr 6.00 5.10 6.00 5.10 2.00

Icici Lombard (ICICIGI) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 84 in-of-the-money, but PE of strike 1280 is 84 out-the-money.

CE of strike 1280 has 84 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 184.55 0.00 0.00 0.00 0.00
12 Mon Apr 184.55 0.00 0.00 0.00 0.00
09 Fri Apr 184.55 0.00 0.00 0.00 0.00
08 Thu Apr 184.55 0.00 0.00 0.00 0.00
07 Wed Apr 184.55 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 81.45 0.00 0.00 0.00 0.00
12 Mon Apr 81.45 0.00 0.00 0.00 0.00
09 Fri Apr 81.45 0.00 0.00 0.00 0.00
08 Thu Apr 81.45 0.00 0.00 0.00 0.00
07 Wed Apr 81.45 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 104 in-of-the-money, but PE of strike 1260 is 104 out-the-money.

CE of strike 1260 has 104 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 196.35 0.00 0.00 0.00 0.00
12 Mon Apr 196.35 0.00 0.00 0.00 0.00
09 Fri Apr 196.35 0.00 0.00 0.00 0.00
08 Thu Apr 196.35 0.00 0.00 0.00 0.00
07 Wed Apr 196.35 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 73.40 0.00 0.00 0.00 0.00
12 Mon Apr 73.40 0.00 0.00 0.00 0.00
09 Fri Apr 73.40 0.00 0.00 0.00 0.00
08 Thu Apr 73.40 0.00 0.00 0.00 0.00
07 Wed Apr 73.40 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 124 in-of-the-money, but PE of strike 1240 is 124 out-the-money.

CE of strike 1240 has 124 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 208.60 0.00 0.00 0.00 0.00
12 Mon Apr 208.60 0.00 0.00 0.00 0.00
09 Fri Apr 208.60 0.00 0.00 0.00 0.00
08 Thu Apr 208.60 0.00 0.00 0.00 0.00
07 Wed Apr 208.60 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 65.85 0.00 0.00 0.00 0.00
12 Mon Apr 65.85 0.00 0.00 0.00 0.00
09 Fri Apr 65.85 0.00 0.00 0.00 0.00
08 Thu Apr 65.85 0.00 0.00 0.00 0.00
07 Wed Apr 65.85 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 144 in-of-the-money, but PE of strike 1220 is 144 out-the-money.

CE of strike 1220 has 144 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 221.35 0.00 0.00 0.00 0.00
12 Mon Apr 221.35 0.00 0.00 0.00 0.00
09 Fri Apr 221.35 0.00 0.00 0.00 0.00
08 Thu Apr 221.35 0.00 0.00 0.00 0.00
07 Wed Apr 221.35 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 58.80 0.00 0.00 0.00 0.00
12 Mon Apr 58.80 0.00 0.00 0.00 0.00
09 Fri Apr 58.80 0.00 0.00 0.00 0.00
08 Thu Apr 58.80 0.00 0.00 0.00 0.00
07 Wed Apr 58.80 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 164 in-of-the-money, but PE of strike 1200 is 164 out-the-money.

CE of strike 1200 has 164 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 234.70 0.00 0.00 0.00 0.00
12 Mon Apr 234.70 0.00 0.00 0.00 0.00
09 Fri Apr 234.70 0.00 0.00 0.00 0.00
08 Thu Apr 234.70 0.00 0.00 0.00 0.00
07 Wed Apr 234.70 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 52.35 0.00 0.00 0.00 0.00
12 Mon Apr 52.35 0.00 0.00 0.00 0.00
09 Fri Apr 52.35 0.00 0.00 0.00 0.00
08 Thu Apr 52.35 0.00 0.00 0.00 0.00
07 Wed Apr 52.35 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 184 in-of-the-money, but PE of strike 1180 is 184 out-the-money.

CE of strike 1180 has 184 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 248.45 0.00 0.00 0.00 0.00
12 Mon Apr 248.45 0.00 0.00 0.00 0.00
09 Fri Apr 248.45 0.00 0.00 0.00 0.00
08 Thu Apr 248.45 0.00 0.00 0.00 0.00
07 Wed Apr 248.45 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 46.30 0.00 0.00 0.00 0.00
12 Mon Apr 46.30 0.00 0.00 0.00 0.00
09 Fri Apr 46.30 0.00 0.00 0.00 0.00
08 Thu Apr 46.30 0.00 0.00 0.00 0.00
07 Wed Apr 46.30 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 204 in-of-the-money, but PE of strike 1160 is 204 out-the-money.

CE of strike 1160 has 204 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 262.70 0.00 0.00 0.00 0.00
12 Mon Apr 262.70 0.00 0.00 0.00 0.00
09 Fri Apr 262.70 0.00 0.00 0.00 0.00
08 Thu Apr 262.70 0.00 0.00 0.00 0.00
07 Wed Apr 262.70 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 40.70 0.00 0.00 0.00 0.00
12 Mon Apr 40.70 0.00 0.00 0.00 0.00
09 Fri Apr 40.70 0.00 0.00 0.00 0.00
08 Thu Apr 40.70 0.00 0.00 0.00 0.00
07 Wed Apr 40.70 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 224 in-of-the-money, but PE of strike 1140 is 224 out-the-money.

CE of strike 1140 has 224 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 277.35 0.00 0.00 0.00 0.00
12 Mon Apr 277.35 0.00 0.00 0.00 0.00
09 Fri Apr 277.35 0.00 0.00 0.00 0.00
08 Thu Apr 277.35 0.00 0.00 0.00 0.00
07 Wed Apr 277.35 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 35.55 0.00 0.00 0.00 0.00
12 Mon Apr 35.55 0.00 0.00 0.00 0.00
09 Fri Apr 35.55 0.00 0.00 0.00 0.00
08 Thu Apr 35.55 0.00 0.00 0.00 0.00
07 Wed Apr 35.55 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 244 in-of-the-money, but PE of strike 1120 is 244 out-the-money.

CE of strike 1120 has 244 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 292.55 0.00 0.00 0.00 0.00
12 Mon Apr 292.55 0.00 0.00 0.00 0.00
09 Fri Apr 292.55 0.00 0.00 0.00 0.00
08 Thu Apr 292.55 0.00 0.00 0.00 0.00
07 Wed Apr 292.55 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 30.90 0.00 0.00 0.00 0.00
12 Mon Apr 30.90 0.00 0.00 0.00 0.00
09 Fri Apr 30.90 0.00 0.00 0.00 0.00
08 Thu Apr 30.90 0.00 0.00 0.00 0.00
07 Wed Apr 30.90 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 264 in-of-the-money, but PE of strike 1100 is 264 out-the-money.

CE of strike 1100 has 264 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 308.10 0.00 0.00 0.00 0.00
12 Mon Apr 308.10 0.00 0.00 0.00 0.00
09 Fri Apr 308.10 0.00 0.00 0.00 0.00
08 Thu Apr 308.10 0.00 0.00 0.00 0.00
07 Wed Apr 308.10 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 26.70 0.00 0.00 0.00 0.00
12 Mon Apr 26.70 0.00 0.00 0.00 0.00
09 Fri Apr 26.70 0.00 0.00 0.00 0.00
08 Thu Apr 26.70 0.00 0.00 0.00 0.00
07 Wed Apr 26.70 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 284 in-of-the-money, but PE of strike 1080 is 284 out-the-money.

CE of strike 1080 has 284 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 324.15 0.00 0.00 0.00 0.00
12 Mon Apr 324.15 0.00 0.00 0.00 0.00
09 Fri Apr 324.15 0.00 0.00 0.00 0.00
08 Thu Apr 324.15 0.00 0.00 0.00 0.00
07 Wed Apr 324.15 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 22.90 0.00 0.00 0.00 0.00
12 Mon Apr 22.90 0.00 0.00 0.00 0.00
09 Fri Apr 22.90 0.00 0.00 0.00 0.00
08 Thu Apr 22.90 0.00 0.00 0.00 0.00
07 Wed Apr 22.90 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 304 in-of-the-money, but PE of strike 1060 is 304 out-the-money.

CE of strike 1060 has 304 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 340.55 0.00 0.00 0.00 0.00
12 Mon Apr 340.55 0.00 0.00 0.00 0.00
09 Fri Apr 340.55 0.00 0.00 0.00 0.00
08 Thu Apr 340.55 0.00 0.00 0.00 0.00
07 Wed Apr 340.55 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.50 0.00 0.00 0.00 0.00
12 Mon Apr 19.50 0.00 0.00 0.00 0.00
09 Fri Apr 19.50 0.00 0.00 0.00 0.00
08 Thu Apr 19.50 0.00 0.00 0.00 0.00
07 Wed Apr 19.50 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 324 in-of-the-money, but PE of strike 1040 is 324 out-the-money.

CE of strike 1040 has 324 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 357.35 0.00 0.00 0.00 0.00
12 Mon Apr 357.35 0.00 0.00 0.00 0.00
09 Fri Apr 357.35 0.00 0.00 0.00 0.00
08 Thu Apr 357.35 0.00 0.00 0.00 0.00
07 Wed Apr 357.35 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 16.45 0.00 0.00 0.00 0.00
12 Mon Apr 16.45 0.00 0.00 0.00 0.00
09 Fri Apr 16.45 0.00 0.00 0.00 0.00
08 Thu Apr 16.45 0.00 0.00 0.00 0.00
07 Wed Apr 16.45 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 344 in-of-the-money, but PE of strike 1020 is 344 out-the-money.

CE of strike 1020 has 344 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 374.50 0.00 0.00 0.00 0.00
12 Mon Apr 374.50 0.00 0.00 0.00 0.00
09 Fri Apr 374.50 0.00 0.00 0.00 0.00
08 Thu Apr 374.50 0.00 0.00 0.00 0.00
07 Wed Apr 374.50 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.80 0.00 0.00 0.00 0.00
12 Mon Apr 13.80 0.00 0.00 0.00 0.00
09 Fri Apr 13.80 0.00 0.00 0.00 0.00
08 Thu Apr 13.80 0.00 0.00 0.00 0.00
07 Wed Apr 13.80 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 364 in-of-the-money, but PE of strike 1000 is 364 out-the-money.

CE of strike 1000 has 364 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 392.00 0.00 0.00 0.00 0.00
12 Mon Apr 392.00 0.00 0.00 0.00 0.00
09 Fri Apr 392.00 0.00 0.00 0.00 0.00
08 Thu Apr 392.00 0.00 0.00 0.00 0.00
07 Wed Apr 392.00 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 11.50 0.00 0.00 0.00 0.00
12 Mon Apr 11.50 0.00 0.00 0.00 0.00
09 Fri Apr 11.50 0.00 0.00 0.00 0.00
08 Thu Apr 11.50 0.00 0.00 0.00 0.00
07 Wed Apr 11.50 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 384 in-of-the-money, but PE of strike 980 is 384 out-the-money.

CE of strike 980 has 384 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 409.75 0.00 0.00 0.00 0.00
12 Mon Apr 409.75 0.00 0.00 0.00 0.00
09 Fri Apr 409.75 0.00 0.00 0.00 0.00
08 Thu Apr 409.75 0.00 0.00 0.00 0.00
07 Wed Apr 409.75 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.45 0.00 0.00 0.00 0.00
12 Mon Apr 9.45 0.00 0.00 0.00 0.00
09 Fri Apr 9.45 0.00 0.00 0.00 0.00
08 Thu Apr 9.45 0.00 0.00 0.00 0.00
07 Wed Apr 9.45 0.00 0.00 0.00 0.00

Icici Lombard (ICICIGI) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 404 in-of-the-money, but PE of strike 960 is 404 out-the-money.

CE of strike 960 has 404 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 427.85 0.00 0.00 0.00 0.00
12 Mon Apr 427.85 0.00 0.00 0.00 0.00
09 Fri Apr 427.85 0.00 0.00 0.00 0.00
08 Thu Apr 427.85 0.00 0.00 0.00 0.00
07 Wed Apr 427.85 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 7.70 0.00 0.00 0.00 0.00
12 Mon Apr 7.70 0.00 0.00 0.00 0.00
09 Fri Apr 7.70 0.00 0.00 0.00 0.00
08 Thu Apr 7.70 0.00 0.00 0.00 0.00
07 Wed Apr 7.70 0.00 0.00 0.00 0.00