Idfc (IDFC) 67 call [CE] price option chart analysis
IDFC Limited (IDFC) 67 CE analysis deals in Finance (including NBFCs) IDFC Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Mon May | 51.35 | 50.20 | 51.60 | 49.35 | 51.134 lakhs |
| 13 Fri May | 49.65 | 50.45 | 51.15 | 49.35 | 49.85 lakhs |
| 12 Thu May | 49.45 | 50.50 | 50.50 | 48.35 | 83.796 lakhs |
| 11 Wed May | 50.95 | 52.75 | 52.75 | 49.10 | 82.015 lakhs |
| 10 Tue May | 52.20 | 52.80 | 54.15 | 51.90 | 42.91 lakhs |
| 09 Mon May | 52.95 | 53.40 | 53.40 | 52.30 | 47.86 lakhs |
| 06 Fri May | 53.45 | 55.00 | 55.00 | 53.20 | 64.662 lakhs |
| 05 Thu May | 55.50 | 55.80 | 56.60 | 55.30 | 49.626 lakhs |
| 04 Wed May | 55.20 | 56.80 | 57.60 | 54.55 | 71.761 lakhs |
| 02 Mon May | 56.35 | 57.10 | 57.20 | 55.60 | 55.038 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 55.53 as target.
Price action analysis of IDFC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of IDFC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of IDFC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Idfc (IDFC) 67 call [CE] price option chart analysis 26 Thu May 2022 expiry
IDFC call of strike 67 is trading at 0.20 on 13 Fri May and it has an open interest of 0 and total traded volume is 10000
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 13 Fri May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 Fri May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Thu May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Wed May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Mon May | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
| 29 Fri Apr | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Idfc (IDFC) 67 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.IDFC.CE.67.1653523200.chart.png)
The underlying equity is trading at 51.35 which means that call of strike 67 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of IDFC IDFC Limited is 1
Total traded contracts are 0
Total Open Interest for call (CE) of strike 67 is 0
Idfc (IDFC) maximum open interest Call
Maximum call writing has been done for strikes
Idfc (IDFC) maximum open interest Put
Maximum Put writing has been done for strikes
IDFC (CE) call of strike 67 of expiry 26 May is trading at 0.20 on 13 Fri May, and it has an open interest of 0 and total traded volume is 10000 while call of strike 55 and put of strike 50 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Idfc (IDFC) Out-the-money Calls, in-the-money Puts
Idfc (IDFC) 52 strike 52 CE charts 52 PE charts
Call of strike 52 is 0.65 out-of-the-money, but PE of strike 52 is 0.65 in-the-money.
CE of strike 52 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.75 | 1.05 | 1.40 | 0.75 | 23.00 |
| 12 Thu May | 0.80 | 0.85 | 1.05 | 0.70 | 35.00 |
| 11 Wed May | 1.35 | 1.50 | 1.55 | 0.85 | 54.00 |
| 10 Tue May | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
| 09 Mon May | 2.15 | 2.40 | 2.40 | 2.15 | 3.00 |
Intrinsic value in this PE of strike 52 is of 0.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.35 | 3.30 | 3.35 | 3.30 | 3.00 |
| 11 Wed May | 2.20 | 1.85 | 2.35 | 1.85 | 3.00 |
| 10 Tue May | 1.65 | 1.15 | 1.65 | 1.15 | 25.00 |
| 09 Mon May | 1.25 | 1.25 | 1.50 | 1.20 | 6.00 |
Idfc (IDFC) 53 strike 53 CE charts 53 PE charts
Call of strike 53 is 1.65 out-of-the-money, but PE of strike 53 is 1.65 in-the-money.
CE of strike 53 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 0.80 | 1.00 | 0.45 | 32.00 |
| 12 Thu May | 0.55 | 0.75 | 0.75 | 0.40 | 78.00 |
| 11 Wed May | 1.00 | 1.10 | 1.15 | 0.65 | 34.00 |
| 10 Tue May | 1.45 | 1.90 | 1.90 | 1.40 | 10.00 |
| 09 Mon May | 1.75 | 1.65 | 1.80 | 1.55 | 5.00 |
Intrinsic value in this PE of strike 53 is of 1.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 |
| 12 Thu May | 4.90 | 4.00 | 5.15 | 3.85 | 13.00 |
| 11 Wed May | 2.65 | 3.00 | 3.00 | 2.65 | 11.00 |
| 10 Tue May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 54 strike 54 CE charts 54 PE charts
Call of strike 54 is 2.65 out-of-the-money, but PE of strike 54 is 2.65 in-the-money.
CE of strike 54 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.35 | 0.50 | 0.65 | 0.35 | 60.00 |
| 12 Thu May | 0.40 | 0.45 | 0.55 | 0.35 | 67.00 |
| 11 Wed May | 0.70 | 1.00 | 1.00 | 0.45 | 44.00 |
| 10 Tue May | 1.05 | 1.50 | 1.70 | 1.00 | 67.00 |
| 09 Mon May | 1.10 | 1.45 | 1.75 | 1.05 | 59.00 |
Intrinsic value in this PE of strike 54 is of 2.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.50 | 3.60 | 4.50 | 3.60 | 3.00 |
| 12 Thu May | 5.25 | 4.70 | 5.25 | 4.60 | 4.00 |
| 11 Wed May | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.60 | 1.60 | 2.60 | 1.60 | 6.00 |
| 09 Mon May | 2.40 | 2.40 | 2.40 | 2.05 | 9.00 |
Idfc (IDFC) 55 strike 55 CE charts 55 PE charts
Call of strike 55 is 3.65 out-of-the-money, but PE of strike 55 is 3.65 in-the-money.
CE of strike 55 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.25 | 0.35 | 0.45 | 0.20 | 162.00 |
| 12 Thu May | 0.30 | 0.45 | 0.45 | 0.25 | 193.00 |
| 11 Wed May | 0.45 | 0.65 | 0.70 | 0.35 | 231.00 |
| 10 Tue May | 0.75 | 1.10 | 1.40 | 0.70 | 102.00 |
| 09 Mon May | 0.95 | 0.90 | 1.10 | 0.60 | 102.00 |
Intrinsic value in this PE of strike 55 is of 3.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.75 | 4.75 | 5.75 | 4.20 | 15.00 |
| 12 Thu May | 6.40 | 5.50 | 6.40 | 5.25 | 24.00 |
| 11 Wed May | 4.10 | 3.25 | 5.90 | 3.25 | 50.00 |
| 10 Tue May | 3.45 | 2.75 | 3.50 | 2.70 | 20.00 |
| 09 Mon May | 3.05 | 3.00 | 3.20 | 2.60 | 44.00 |
Idfc (IDFC) 56 strike 56 CE charts 56 PE charts
Call of strike 56 is 4.65 out-of-the-money, but PE of strike 56 is 4.65 in-the-money.
CE of strike 56 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.20 | 0.25 | 0.35 | 0.20 | 69.00 |
| 12 Thu May | 0.25 | 0.30 | 0.30 | 0.20 | 50.00 |
| 11 Wed May | 0.35 | 0.45 | 0.45 | 0.25 | 69.00 |
| 10 Tue May | 0.55 | 0.85 | 0.90 | 0.50 | 36.00 |
| 09 Mon May | 0.70 | 0.60 | 0.85 | 0.50 | 32.00 |
Intrinsic value in this PE of strike 56 is of 4.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 5.65 | 5.45 | 6.00 | 5.45 | 4.00 |
| 12 Thu May | 7.05 | 6.10 | 7.05 | 6.05 | 8.00 |
| 11 Wed May | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 10 Tue May | 4.00 | 3.55 | 4.00 | 3.40 | 5.00 |
| 09 Mon May | 3.35 | 3.70 | 3.95 | 3.35 | 6.00 |
Idfc (IDFC) 57 strike 57 CE charts 57 PE charts
Call of strike 57 is 5.65 out-of-the-money, but PE of strike 57 is 5.65 in-the-money.
CE of strike 57 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.10 | 0.15 | 0.20 | 0.10 | 17.00 |
| 12 Thu May | 0.10 | 0.20 | 0.20 | 0.10 | 28.00 |
| 11 Wed May | 0.25 | 0.30 | 0.30 | 0.15 | 66.00 |
| 10 Tue May | 0.35 | 0.50 | 0.65 | 0.35 | 67.00 |
| 09 Mon May | 0.50 | 0.60 | 0.60 | 0.40 | 30.00 |
Intrinsic value in this PE of strike 57 is of 5.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.80 | 6.45 | 7.00 | 6.45 | 4.00 |
| 12 Thu May | 7.75 | 7.00 | 7.75 | 7.00 | 2.00 |
| 11 Wed May | 6.40 | 6.40 | 6.40 | 6.10 | 3.00 |
| 10 Tue May | 5.00 | 3.50 | 5.10 | 3.50 | 10.00 |
| 09 Mon May | 4.00 | 4.45 | 4.45 | 4.00 | 4.00 |
Idfc (IDFC) 58 strike 58 CE charts 58 PE charts
Call of strike 58 is 6.65 out-of-the-money, but PE of strike 58 is 6.65 in-the-money.
CE of strike 58 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.10 | 0.10 | 0.20 | 0.10 | 44.00 |
| 12 Thu May | 0.10 | 0.20 | 0.20 | 0.05 | 252.00 |
| 11 Wed May | 0.20 | 0.20 | 0.20 | 0.15 | 61.00 |
| 10 Tue May | 0.25 | 0.35 | 0.50 | 0.20 | 226.00 |
| 09 Mon May | 0.40 | 0.45 | 0.45 | 0.30 | 37.00 |
Intrinsic value in this PE of strike 58 is of 6.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 8.65 | 7.80 | 8.65 | 7.80 | 2.00 |
| 11 Wed May | 7.70 | 5.95 | 7.70 | 5.95 | 2.00 |
| 10 Tue May | 5.60 | 4.60 | 6.60 | 4.05 | 69.00 |
| 09 Mon May | 5.05 | 5.80 | 5.80 | 5.05 | 6.00 |
Idfc (IDFC) 59 strike 59 CE charts 59 PE charts
Call of strike 59 is 7.65 out-of-the-money, but PE of strike 59 is 7.65 in-the-money.
CE of strike 59 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.10 | 0.10 | 0.10 | 0.10 | 13.00 |
| 12 Thu May | 0.05 | 0.15 | 0.15 | 0.05 | 16.00 |
| 11 Wed May | 0.15 | 0.15 | 0.20 | 0.10 | 13.00 |
| 10 Tue May | 0.20 | 0.25 | 0.25 | 0.20 | 23.00 |
| 09 Mon May | 0.25 | 0.30 | 0.30 | 0.20 | 25.00 |
Intrinsic value in this PE of strike 59 is of 7.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 |
| 11 Wed May | 8.70 | 8.70 | 8.70 | 8.70 | 2.00 |
| 10 Tue May | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 6.25 | 6.25 | 6.25 | 6.25 | 3.00 |
Idfc (IDFC) 60 strike 60 CE charts 60 PE charts
Call of strike 60 is 8.65 out-of-the-money, but PE of strike 60 is 8.65 in-the-money.
CE of strike 60 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.10 | 0.10 | 0.05 | 150.00 |
| 12 Thu May | 0.10 | 0.10 | 0.10 | 0.05 | 155.00 |
| 11 Wed May | 0.15 | 0.15 | 0.15 | 0.05 | 172.00 |
| 10 Tue May | 0.15 | 0.20 | 0.20 | 0.10 | 132.00 |
| 09 Mon May | 0.20 | 0.20 | 0.20 | 0.15 | 239.00 |
Intrinsic value in this PE of strike 60 is of 8.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
| 11 Wed May | 10.00 | 9.10 | 10.00 | 8.85 | 8.00 |
| 10 Tue May | 7.75 | 7.75 | 7.75 | 7.75 | 2.00 |
| 09 Mon May | 7.10 | 7.60 | 7.60 | 7.05 | 9.00 |
Idfc (IDFC) 61 strike 61 CE charts 61 PE charts
Call of strike 61 is 9.65 out-of-the-money, but PE of strike 61 is 9.65 in-the-money.
CE of strike 61 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.05 | 0.05 | 0.05 | 5.00 |
| 12 Thu May | 0.05 | 0.05 | 0.05 | 0.05 | 8.00 |
| 11 Wed May | 0.10 | 0.10 | 0.10 | 0.05 | 13.00 |
| 10 Tue May | 0.10 | 0.15 | 0.15 | 0.10 | 3.00 |
| 09 Mon May | 0.10 | 0.20 | 0.20 | 0.10 | 15.00 |
Intrinsic value in this PE of strike 61 is of 9.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 62 strike 62 CE charts 62 PE charts
Call of strike 62 is 10.65 out-of-the-money, but PE of strike 62 is 10.65 in-the-money.
CE of strike 62 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
| 12 Thu May | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
| 11 Wed May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.10 | 0.10 | 0.10 | 0.10 | 6.00 |
| 09 Mon May | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 62 is of 10.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 63 strike 63 CE charts 63 PE charts
Call of strike 63 is 11.65 out-of-the-money, but PE of strike 63 is 11.65 in-the-money.
CE of strike 63 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
| 12 Thu May | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 11 Wed May | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 |
| 10 Tue May | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.15 | 0.15 | 0.95 | 0.15 | 5.00 |
Intrinsic value in this PE of strike 63 is of 11.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 64 strike 64 CE charts 64 PE charts
Call of strike 64 is 12.65 out-of-the-money, but PE of strike 64 is 12.65 in-the-money.
CE of strike 64 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
| 09 Mon May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 64 is of 12.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 65 strike 65 CE charts 65 PE charts
Call of strike 65 is 13.65 out-of-the-money, but PE of strike 65 is 13.65 in-the-money.
CE of strike 65 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
| 12 Thu May | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 |
| 11 Wed May | 0.05 | 0.05 | 0.05 | 0.05 | 16.00 |
| 10 Tue May | 0.05 | 0.10 | 0.10 | 0.05 | 26.00 |
| 09 Mon May | 0.10 | 0.05 | 0.10 | 0.05 | 8.00 |
Intrinsic value in this PE of strike 65 is of 13.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 66 strike 66 CE charts 66 PE charts
Call of strike 66 is 14.65 out-of-the-money, but PE of strike 66 is 14.65 in-the-money.
CE of strike 66 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
| 12 Thu May | 0.40 | 0.40 | 0.40 | 0.40 | 2.00 |
| 11 Wed May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 66 is of 14.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 67 strike 67 CE charts 67 PE charts
Call of strike 67 is 15.65 out-of-the-money, but PE of strike 67 is 15.65 in-the-money.
CE of strike 67 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 67 is of 15.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 68 strike 68 CE charts 68 PE charts
Call of strike 68 is 16.65 out-of-the-money, but PE of strike 68 is 16.65 in-the-money.
CE of strike 68 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 11 Wed May | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 10 Tue May | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 68 is of 16.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 17.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 69 strike 69 CE charts 69 PE charts
Call of strike 69 is 17.65 out-of-the-money, but PE of strike 69 is 17.65 in-the-money.
CE of strike 69 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 69 is of 17.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 70 strike 70 CE charts 70 PE charts
Call of strike 70 is 18.65 out-of-the-money, but PE of strike 70 is 18.65 in-the-money.
CE of strike 70 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 12 Thu May | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 11 Wed May | 0.05 | 0.05 | 0.05 | 0.05 | 9.00 |
| 10 Tue May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 |
Intrinsic value in this PE of strike 70 is of 18.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 71 strike 71 CE charts 71 PE charts
Call of strike 71 is 19.65 out-of-the-money, but PE of strike 71 is 19.65 in-the-money.
CE of strike 71 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 71 is of 19.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 72 strike 72 CE charts 72 PE charts
Call of strike 72 is 20.65 out-of-the-money, but PE of strike 72 is 20.65 in-the-money.
CE of strike 72 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 72 is of 20.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 73 strike 73 CE charts 73 PE charts
Call of strike 73 is 21.65 out-of-the-money, but PE of strike 73 is 21.65 in-the-money.
CE of strike 73 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 73 is of 21.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 21.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 21.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 21.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 21.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 21.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 74 strike 74 CE charts 74 PE charts
Call of strike 74 is 22.65 out-of-the-money, but PE of strike 74 is 22.65 in-the-money.
CE of strike 74 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 74 is of 22.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 22.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 22.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 22.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 22.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 22.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 75 strike 75 CE charts 75 PE charts
Call of strike 75 is 23.65 out-of-the-money, but PE of strike 75 is 23.65 in-the-money.
CE of strike 75 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 75 is of 23.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 23.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 23.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 23.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 23.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 23.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 76 strike 76 CE charts 76 PE charts
Call of strike 76 is 24.65 out-of-the-money, but PE of strike 76 is 24.65 in-the-money.
CE of strike 76 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 76 is of 24.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 24.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 24.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 24.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 24.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 24.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 77 strike 77 CE charts 77 PE charts
Call of strike 77 is 25.65 out-of-the-money, but PE of strike 77 is 25.65 in-the-money.
CE of strike 77 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 77 is of 25.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 78 strike 78 CE charts 78 PE charts
Call of strike 78 is 26.65 out-of-the-money, but PE of strike 78 is 26.65 in-the-money.
CE of strike 78 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 78 is of 26.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 79 strike 79 CE charts 79 PE charts
Call of strike 79 is 27.65 out-of-the-money, but PE of strike 79 is 27.65 in-the-money.
CE of strike 79 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 79 is of 27.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 80 strike 80 CE charts 80 PE charts
Call of strike 80 is 28.65 out-of-the-money, but PE of strike 80 is 28.65 in-the-money.
CE of strike 80 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 0.05 | 0.05 | 0.05 | 0.05 | 6.00 |
| 10 Tue May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 80 is of 28.65 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 24.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 24.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 24.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 24.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 24.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) in-the-money Calls, out-the-money Puts
Idfc (IDFC) 51 strike 51 CE charts 51 PE charts
Call of strike 51 is 0.35 in-of-the-money, but PE of strike 51 is 0.35 out-the-money.
CE of strike 51 has 0.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.15 | 1.55 | 1.80 | 1.10 | 14.00 |
| 12 Thu May | 1.15 | 1.45 | 1.50 | 0.95 | 13.00 |
| 11 Wed May | 1.85 | 3.25 | 3.25 | 1.35 | 19.00 |
| 10 Tue May | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 51 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.80 | 1.65 | 1.80 | 1.65 | 4.00 |
| 12 Thu May | 2.30 | 2.35 | 2.35 | 2.30 | 2.00 |
| 11 Wed May | 1.75 | 2.05 | 2.40 | 1.75 | 7.00 |
| 10 Tue May | 1.15 | 0.95 | 1.20 | 0.90 | 22.00 |
| 09 Mon May | 1.10 | 1.00 | 1.20 | 0.90 | 16.00 |
Idfc (IDFC) 50 strike 50 CE charts 50 PE charts
Call of strike 50 is 1.35 in-of-the-money, but PE of strike 50 is 1.35 out-the-money.
CE of strike 50 has 1.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.55 | 2.05 | 2.35 | 1.50 | 71.00 |
| 12 Thu May | 1.75 | 2.30 | 2.30 | 1.25 | 34.00 |
| 11 Wed May | 2.55 | 1.95 | 2.55 | 1.85 | 6.00 |
| 10 Tue May | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 50 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.90 | 1.90 | 2.00 | 1.25 | 100.00 |
| 12 Thu May | 2.25 | 1.80 | 2.90 | 1.70 | 112.00 |
| 11 Wed May | 1.35 | 0.90 | 2.15 | 0.90 | 141.00 |
| 10 Tue May | 0.95 | 0.70 | 0.95 | 0.60 | 71.00 |
| 09 Mon May | 0.90 | 0.55 | 1.00 | 0.55 | 254.00 |
Idfc (IDFC) 49 strike 49 CE charts 49 PE charts
Call of strike 49 is 2.35 in-of-the-money, but PE of strike 49 is 2.35 out-the-money.
CE of strike 49 has 2.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 |
| 12 Thu May | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 49 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.40 | 1.00 | 1.40 | 0.95 | 10.00 |
| 12 Thu May | 2.00 | 1.30 | 2.00 | 1.30 | 5.00 |
| 11 Wed May | 1.60 | 0.65 | 1.60 | 0.65 | 3.00 |
| 10 Tue May | 0.60 | 0.55 | 0.60 | 0.55 | 2.00 |
| 09 Mon May | 0.50 | 0.55 | 0.55 | 0.50 | 3.00 |
Idfc (IDFC) 48 strike 48 CE charts 48 PE charts
Call of strike 48 is 3.35 in-of-the-money, but PE of strike 48 is 3.35 out-the-money.
CE of strike 48 has 3.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 8.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 8.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 8.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 8.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 8.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 48 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.70 | 0.95 | 1.00 | 0.65 | 13.00 |
| 12 Thu May | 1.40 | 1.15 | 4.05 | 1.10 | 24.00 |
| 11 Wed May | 0.80 | 1.10 | 1.10 | 0.80 | 2.00 |
| 10 Tue May | 0.45 | 0.45 | 0.45 | 0.45 | 2.00 |
| 09 Mon May | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
Idfc (IDFC) 47 strike 47 CE charts 47 PE charts
Call of strike 47 is 4.35 in-of-the-money, but PE of strike 47 is 4.35 out-the-money.
CE of strike 47 has 4.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 9.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 9.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 9.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 9.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 47 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 |
| 12 Thu May | 0.85 | 0.70 | 0.85 | 0.70 | 3.00 |
| 11 Wed May | 0.65 | 0.75 | 0.75 | 0.65 | 4.00 |
| 10 Tue May | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 46 strike 46 CE charts 46 PE charts
Call of strike 46 is 5.35 in-of-the-money, but PE of strike 46 is 5.35 out-the-money.
CE of strike 46 has 5.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 9.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 46 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.50 | 0.55 | 0.55 | 0.45 | 3.00 |
| 12 Thu May | 0.55 | 0.55 | 0.55 | 0.55 | 2.00 |
| 11 Wed May | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 |
| 10 Tue May | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 45 strike 45 CE charts 45 PE charts
Call of strike 45 is 6.35 in-of-the-money, but PE of strike 45 is 6.35 out-the-money.
CE of strike 45 has 6.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 45 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.60 | 0.40 | 0.70 | 0.30 | 54.00 |
| 12 Thu May | 0.60 | 0.50 | 0.90 | 0.40 | 98.00 |
| 11 Wed May | 0.45 | 0.35 | 0.60 | 0.30 | 51.00 |
| 10 Tue May | 0.25 | 0.20 | 0.25 | 0.20 | 18.00 |
| 09 Mon May | 0.30 | 0.25 | 0.30 | 0.25 | 21.00 |
Idfc (IDFC) 44 strike 44 CE charts 44 PE charts
Call of strike 44 is 7.35 in-of-the-money, but PE of strike 44 is 7.35 out-the-money.
CE of strike 44 has 7.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 44 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
| 12 Thu May | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 |
| 11 Wed May | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 43 strike 43 CE charts 43 PE charts
Call of strike 43 is 8.35 in-of-the-money, but PE of strike 43 is 8.35 out-the-money.
CE of strike 43 has 8.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 43 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 42 strike 42 CE charts 42 PE charts
Call of strike 42 is 9.35 in-of-the-money, but PE of strike 42 is 9.35 out-the-money.
CE of strike 42 has 9.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 42 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 41 strike 41 CE charts 41 PE charts
Call of strike 41 is 10.35 in-of-the-money, but PE of strike 41 is 10.35 out-the-money.
CE of strike 41 has 10.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 41 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Idfc (IDFC) 40 strike 40 CE charts 40 PE charts
Call of strike 40 is 11.35 in-of-the-money, but PE of strike 40 is 11.35 out-the-money.
CE of strike 40 has 11.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Wed May | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 Tue May | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 40 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.10 | 0.15 | 0.15 | 0.10 | 11.00 |
| 12 Thu May | 0.25 | 0.20 | 0.25 | 0.20 | 6.00 |
| 11 Wed May | 0.20 | 0.10 | 0.20 | 0.10 | 8.00 |
| 10 Tue May | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Mon May | 0.10 | 0.10 | 0.10 | 0.10 | 3.00 |
Idfc (IDFC) 39 strike 39 CE charts 39 PE charts
Call of strike 39 is 12.35 in-of-the-money, but PE of strike 39 is 12.35 out-the-money.
CE of strike 39 has 12.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
PE of strike 39 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Thu May | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Idfc (IDFC) 38 strike 38 CE charts 38 PE charts
Call of strike 38 is 13.35 in-of-the-money, but PE of strike 38 is 13.35 out-the-money.
CE of strike 38 has 13.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 15.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
PE of strike 38 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
Idfc (IDFC) 37 strike 37 CE charts 37 PE charts
Call of strike 37 is 14.35 in-of-the-money, but PE of strike 37 is 14.35 out-the-money.
CE of strike 37 has 14.35 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |
PE of strike 37 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Fri May | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan | |||||
| 01 Thu Jan |