BullFO

India Cements (INDIACEM) 230 call [CE] price option chart analysis

The India Cements Limited (INDIACEM) 230 CE analysis deals in Cement & Cement Products The India Cements Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 178.65 170.00 184.00 169.25 68.555 lakhs
13 Fri May 168.30 172.00 176.45 167.60 23.125 lakhs
12 Thu May 168.30 174.00 175.00 164.35 19.829 lakhs
11 Wed May 176.40 183.05 183.75 170.50 31.156 lakhs
10 Tue May 182.50 183.60 188.50 180.20 17.283 lakhs
09 Mon May 184.25 185.00 187.00 181.70 11.511 lakhs
06 Fri May 186.40 194.00 194.25 185.15 26.897 lakhs
05 Thu May 196.40 197.90 200.95 195.10 10.392 lakhs
04 Wed May 195.95 204.90 205.95 193.35 16.734 lakhs
02 Mon May 204.00 205.00 205.90 200.50 11.437 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.5, but if it comes above 181.5, then a intra day buy could be more profitable.
If you take a sell trade below 181.5, then use 181.5 as stoploss and 163.3 as target. However if you take a buy trade in stock , then use 181.5 as stoploss and 196.67 as target.

  • Price action analysis of INDIACEM based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of INDIACEM based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of INDIACEM based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

India Cements (INDIACEM) 230 call [CE] price option chart analysis 26 Thu May 2022 expiry

INDIACEM call of strike 230 is trading at 0.25 on 13 Fri May and it has an open interest of 17 and total traded volume is 725000

Date (CE) call Price Open High Low Open Interest
13 Fri May 0.25 0.20 0.25 0.20 17.00
12 Thu May 0.20 0.25 0.25 0.20 34.00
11 Wed May 0.30 0.40 0.40 0.20 64.00
10 Tue May 0.50 0.65 0.65 0.40 38.00
09 Mon May 0.50 0.60 0.80 0.45 80.00
06 Fri May 0.65 0.50 0.80 0.45 171.00
05 Thu May 1.00 1.45 1.50 0.95 74.00
04 Wed May 1.10 2.40 2.40 1.00 175.00
02 Mon May 2.40 3.00 3.45 2.20 171.00
29 Fri Apr 3.75 5.35 5.45 3.60 392.00
 chart India Cements (INDIACEM) 230 call [CE]  price option chart analysis

The underlying equity is trading at 178.65 which means that call of strike 230 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of INDIACEM The India Cements Limited is 1

Total traded contracts are 17
Total Open Interest for call (CE) of strike 230 is 17

India Cements (INDIACEM) maximum open interest Call

Maximum call writing has been done for strikes

  • 180 with open interest of 530.00
  • 190 with open interest of 233.00
  • 175 with open interest of 202.00
  • 200 with open interest of 140.00
  • 170 with open interest of 119.00

India Cements (INDIACEM) maximum open interest Put

Maximum Put writing has been done for strikes

  • 170 with open interest of 347.00
  • 160 with open interest of 180.00
  • 180 with open interest of 14.00
  • 165 with open interest of 13.00
  • 175 with open interest of 10.00

INDIACEM (CE) call of strike 230 of expiry 26 May is trading at 0.25 on 13 Fri May, and it has an open interest of 17 and total traded volume is 725000 while call of strike 180 and put of strike 170 have maximum open interest.

Click here for INDIACEM 180 Call price

Click here for INDIACEM 170 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDIACEM

India Cements (INDIACEM) Out-the-money Calls, in-the-money Puts

India Cements (INDIACEM) 180 strike 180 CE charts 180 PE charts

Call of strike 180 is 1.35 out-of-the-money, but PE of strike 180 is 1.35 in-the-money.

CE of strike 180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.05 2.95 4.70 1.85 530.00
12 Thu May 2.70 4.00 4.00 1.60 512.00
11 Wed May 5.25 8.50 8.80 3.30 584.00
10 Tue May 6.85 6.85 6.85 6.85 1.00
09 Mon May 9.40 9.40 9.40 9.40 1.00

Intrinsic value in this PE of strike 180 is of 1.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 9.15 12.30 12.30 8.05 14.00
12 Thu May 14.20 10.70 16.70 10.45 118.00
11 Wed May 8.30 5.85 12.35 5.80 1109.00
10 Tue May 5.85 4.50 6.95 3.65 98.00
09 Mon May 5.15 5.00 6.75 4.35 319.00

India Cements (INDIACEM) 183 strike 183 CE charts 183 PE charts

Call of strike 183 is 4.35 out-of-the-money, but PE of strike 183 is 4.35 in-the-money.

CE of strike 183 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 24.00 0.00 0.00 0.00 0.00
12 Thu May 24.00 0.00 0.00 0.00 0.00
11 Wed May 24.00 0.00 0.00 0.00 0.00
10 Tue May 24.00 0.00 0.00 0.00 0.00
09 Mon May 24.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 183 is of 4.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 6.75 0.00 0.00 0.00 0.00
12 Thu May 6.75 0.00 0.00 0.00 0.00
11 Wed May 6.75 0.00 0.00 0.00 0.00
10 Tue May 6.75 0.00 0.00 0.00 0.00
09 Mon May 6.75 5.75 6.75 5.75 4.00

India Cements (INDIACEM) 185 strike 185 CE charts 185 PE charts

Call of strike 185 is 6.35 out-of-the-money, but PE of strike 185 is 6.35 in-the-money.

CE of strike 185 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.30 2.30 3.00 1.30 84.00
12 Thu May 2.05 2.30 2.35 1.20 83.00
11 Wed May 3.40 5.50 5.50 2.35 143.00
10 Tue May 5.65 7.30 8.65 5.50 26.00
09 Mon May 7.05 7.25 7.90 6.85 8.00

Intrinsic value in this PE of strike 185 is of 6.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 11.80 12.95 12.95 11.80 2.00
12 Thu May 19.50 14.80 20.20 14.30 12.00
11 Wed May 13.00 8.15 15.30 8.15 19.00
10 Tue May 8.00 5.60 8.00 5.30 10.00
09 Mon May 7.15 6.70 8.90 6.30 34.00

India Cements (INDIACEM) 188 strike 188 CE charts 188 PE charts

Call of strike 188 is 9.35 out-of-the-money, but PE of strike 188 is 9.35 in-the-money.

CE of strike 188 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 21.65 0.00 0.00 0.00 0.00
12 Thu May 21.65 0.00 0.00 0.00 0.00
11 Wed May 21.65 0.00 0.00 0.00 0.00
10 Tue May 21.65 0.00 0.00 0.00 0.00
09 Mon May 21.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 188 is of 9.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 7.95 0.00 0.00 0.00 0.00
12 Thu May 7.95 0.00 0.00 0.00 0.00
11 Wed May 7.95 0.00 0.00 0.00 0.00
10 Tue May 7.95 0.00 0.00 0.00 0.00
09 Mon May 7.95 7.95 7.95 7.95 1.00

India Cements (INDIACEM) 190 strike 190 CE charts 190 PE charts

Call of strike 190 is 11.35 out-of-the-money, but PE of strike 190 is 11.35 in-the-money.

CE of strike 190 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.85 1.25 2.00 0.70 233.00
12 Thu May 1.15 1.65 1.65 0.65 324.00
11 Wed May 2.25 4.00 4.40 1.45 502.00
10 Tue May 3.95 4.65 6.40 3.50 472.00
09 Mon May 4.70 6.00 6.10 4.15 227.00

Intrinsic value in this PE of strike 190 is of 11.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 17.35 20.15 20.15 15.45 9.00
12 Thu May 24.55 19.00 26.15 18.50 13.00
11 Wed May 15.10 13.65 18.20 13.50 39.00
10 Tue May 11.35 9.00 12.00 7.50 69.00
09 Mon May 10.45 10.00 12.20 8.90 197.00

India Cements (INDIACEM) 193 strike 193 CE charts 193 PE charts

Call of strike 193 is 14.35 out-of-the-money, but PE of strike 193 is 14.35 in-the-money.

CE of strike 193 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.85 0.00 0.00 0.00 0.00
12 Thu May 0.85 0.90 1.10 0.85 3.00
11 Wed May 1.40 2.60 2.60 1.25 6.00
10 Tue May 4.75 4.75 4.75 4.75 1.00
09 Mon May 4.40 4.85 4.90 4.35 4.00

Intrinsic value in this PE of strike 193 is of 14.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 22.40 22.40 22.40 22.40 1.00
12 Thu May 7.30 0.00 0.00 0.00 0.00
11 Wed May 7.30 0.00 0.00 0.00 0.00
10 Tue May 7.30 0.00 0.00 0.00 0.00
09 Mon May 7.30 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 195 strike 195 CE charts 195 PE charts

Call of strike 195 is 16.35 out-of-the-money, but PE of strike 195 is 16.35 in-the-money.

CE of strike 195 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.70 0.90 1.40 0.65 23.00
12 Thu May 0.80 1.15 1.15 0.60 25.00
11 Wed May 1.35 2.95 2.95 0.90 103.00
10 Tue May 2.65 3.65 4.30 2.55 259.00
09 Mon May 3.20 3.45 4.30 2.90 288.00

Intrinsic value in this PE of strike 195 is of 16.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 20.55 21.75 21.75 20.55 2.00
12 Thu May 23.25 23.25 24.05 23.25 3.00
11 Wed May 18.65 17.90 21.05 17.90 4.00
10 Tue May 10.65 11.25 11.35 10.65 4.00
09 Mon May 12.35 13.65 13.75 12.35 5.00

India Cements (INDIACEM) 198 strike 198 CE charts 198 PE charts

Call of strike 198 is 19.35 out-of-the-money, but PE of strike 198 is 19.35 in-the-money.

CE of strike 198 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.20 1.20 1.20 1.20 1.00
12 Thu May 0.75 0.75 0.75 0.75 1.00
11 Wed May 2.90 0.00 0.00 0.00 0.00
10 Tue May 2.90 0.00 0.00 0.00 0.00
09 Mon May 2.90 3.00 3.00 2.90 3.00

Intrinsic value in this PE of strike 198 is of 19.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 14.45 0.00 0.00 0.00 0.00
12 Thu May 14.45 0.00 0.00 0.00 0.00
11 Wed May 14.45 0.00 0.00 0.00 0.00
10 Tue May 14.45 0.00 0.00 0.00 0.00
09 Mon May 14.45 14.45 14.45 14.45 1.00

India Cements (INDIACEM) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 21.35 out-of-the-money, but PE of strike 200 is 21.35 in-the-money.

CE of strike 200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.60 0.95 0.40 140.00
12 Thu May 0.60 0.95 0.95 0.45 151.00
11 Wed May 0.95 1.70 1.80 0.65 196.00
10 Tue May 1.75 2.30 3.05 1.30 233.00
09 Mon May 2.25 2.85 3.00 2.05 230.00

Intrinsic value in this PE of strike 200 is of 21.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 25.60 25.60 25.60 25.60 1.00
12 Thu May 31.85 27.25 31.85 27.25 14.00
11 Wed May 25.50 19.40 30.10 19.40 14.00
10 Tue May 18.55 16.55 19.00 14.10 15.00
09 Mon May 17.35 17.15 18.50 16.00 9.00

India Cements (INDIACEM) 203 strike 203 CE charts 203 PE charts

Call of strike 203 is 24.35 out-of-the-money, but PE of strike 203 is 24.35 in-the-money.

CE of strike 203 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 0.75 0.75 0.75 1.00
12 Thu May 2.50 0.00 0.00 0.00 0.00
11 Wed May 2.50 0.00 0.00 0.00 0.00
10 Tue May 2.50 0.00 0.00 0.00 0.00
09 Mon May 2.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 203 is of 24.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 22.50 0.00 0.00 0.00 0.00
12 Thu May 22.50 0.00 0.00 0.00 0.00
11 Wed May 22.50 0.00 0.00 0.00 0.00
10 Tue May 22.50 22.50 22.50 22.50 1.00
09 Mon May 10.15 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 205 strike 205 CE charts 205 PE charts

Call of strike 205 is 26.35 out-of-the-money, but PE of strike 205 is 26.35 in-the-money.

CE of strike 205 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.35 0.60 0.60 0.35 3.00
12 Thu May 0.40 0.50 0.70 0.40 14.00
11 Wed May 0.60 0.90 0.90 0.30 28.00
10 Tue May 1.30 1.70 2.00 1.25 10.00
09 Mon May 1.65 1.50 1.90 1.50 16.00

Intrinsic value in this PE of strike 205 is of 26.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 34.10 0.00 0.00 0.00 0.00
12 Thu May 34.10 33.45 35.20 33.45 3.00
11 Wed May 24.65 24.65 24.65 24.65 1.00
10 Tue May 20.45 20.00 20.45 18.45 3.00
09 Mon May 21.90 23.55 23.55 21.90 2.00

India Cements (INDIACEM) 208 strike 208 CE charts 208 PE charts

Call of strike 208 is 29.35 out-of-the-money, but PE of strike 208 is 29.35 in-the-money.

CE of strike 208 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.55 0.55 0.55 0.55 1.00
12 Thu May 0.70 0.15 0.70 0.15 3.00
11 Wed May 1.70 0.00 0.00 0.00 0.00
10 Tue May 1.70 0.00 0.00 0.00 0.00
09 Mon May 1.70 1.80 1.80 1.70 2.00

Intrinsic value in this PE of strike 208 is of 29.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 32.05 0.00 0.00 0.00 0.00
12 Thu May 32.05 0.00 0.00 0.00 0.00
11 Wed May 32.05 0.00 0.00 0.00 0.00
10 Tue May 32.05 0.00 0.00 0.00 0.00
09 Mon May 32.05 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 210 strike 210 CE charts 210 PE charts

Call of strike 210 is 31.35 out-of-the-money, but PE of strike 210 is 31.35 in-the-money.

CE of strike 210 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.45 0.45 0.65 0.40 50.00
12 Thu May 0.40 0.55 0.75 0.30 77.00
11 Wed May 0.55 0.90 0.90 0.40 91.00
10 Tue May 0.90 1.15 1.40 0.80 120.00
09 Mon May 1.15 1.25 1.45 1.05 114.00

Intrinsic value in this PE of strike 210 is of 31.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 36.00 38.25 38.25 36.00 2.00
12 Thu May 45.00 46.85 46.85 45.00 2.00
11 Wed May 34.50 28.30 34.50 28.30 2.00
10 Tue May 27.00 0.00 0.00 0.00 0.00
09 Mon May 27.00 27.00 27.00 27.00 2.00

India Cements (INDIACEM) 213 strike 213 CE charts 213 PE charts

Call of strike 213 is 34.35 out-of-the-money, but PE of strike 213 is 34.35 in-the-money.

CE of strike 213 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.40 0.00 0.00 0.00 0.00
12 Thu May 0.40 0.40 0.40 0.40 1.00
11 Wed May 0.40 0.40 0.40 0.40 2.00
10 Tue May 1.45 0.00 0.00 0.00 0.00
09 Mon May 1.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 213 is of 34.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 35.45 0.00 0.00 0.00 0.00
12 Thu May 35.45 0.00 0.00 0.00 0.00
11 Wed May 35.45 0.00 0.00 0.00 0.00
10 Tue May 35.45 0.00 0.00 0.00 0.00
09 Mon May 35.45 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 215 strike 215 CE charts 215 PE charts

Call of strike 215 is 36.35 out-of-the-money, but PE of strike 215 is 36.35 in-the-money.

CE of strike 215 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.25 0.25 0.25 0.25 3.00
12 Thu May 0.30 0.40 0.65 0.30 6.00
11 Wed May 0.35 0.45 0.50 0.35 10.00
10 Tue May 0.75 0.85 1.05 0.75 13.00
09 Mon May 0.85 1.20 1.20 0.85 17.00

Intrinsic value in this PE of strike 215 is of 36.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 42.50 0.00 0.00 0.00 0.00
12 Thu May 42.50 42.50 42.50 42.50 1.00
11 Wed May 31.20 0.00 0.00 0.00 0.00
10 Tue May 31.20 31.20 31.20 31.20 1.00
09 Mon May 31.65 30.35 31.65 30.35 2.00

India Cements (INDIACEM) 218 strike 218 CE charts 218 PE charts

Call of strike 218 is 39.35 out-of-the-money, but PE of strike 218 is 39.35 in-the-money.

CE of strike 218 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 11.10 0.00 0.00 0.00 0.00
12 Thu May 11.10 0.00 0.00 0.00 0.00
11 Wed May 11.10 0.00 0.00 0.00 0.00
10 Tue May 11.10 0.00 0.00 0.00 0.00
09 Mon May 11.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 218 is of 39.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 39.05 0.00 0.00 0.00 0.00
12 Thu May 39.05 0.00 0.00 0.00 0.00
11 Wed May 39.05 0.00 0.00 0.00 0.00
10 Tue May 39.05 0.00 0.00 0.00 0.00
09 Mon May 39.05 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 41.35 out-of-the-money, but PE of strike 220 is 41.35 in-the-money.

CE of strike 220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.30 0.40 0.40 0.30 21.00
12 Thu May 0.30 0.30 0.45 0.25 29.00
11 Wed May 0.40 0.35 0.45 0.30 24.00
10 Tue May 0.60 0.65 0.80 0.50 34.00
09 Mon May 0.75 0.70 0.80 0.65 70.00

Intrinsic value in this PE of strike 220 is of 41.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 46.15 0.00 0.00 0.00 0.00
12 Thu May 46.15 0.00 0.00 0.00 0.00
11 Wed May 46.15 46.15 46.15 46.15 1.00
10 Tue May 39.00 39.00 39.00 39.00 1.00
09 Mon May 31.00 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 223 strike 223 CE charts 223 PE charts

Call of strike 223 is 44.35 out-of-the-money, but PE of strike 223 is 44.35 in-the-money.

CE of strike 223 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.90 0.00 0.00 0.00 0.00
12 Thu May 9.90 0.00 0.00 0.00 0.00
11 Wed May 9.90 0.00 0.00 0.00 0.00
10 Tue May 9.90 0.00 0.00 0.00 0.00
09 Mon May 9.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 223 is of 44.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 42.75 0.00 0.00 0.00 0.00
12 Thu May 42.75 0.00 0.00 0.00 0.00
11 Wed May 42.75 0.00 0.00 0.00 0.00
10 Tue May 42.75 0.00 0.00 0.00 0.00
09 Mon May 42.75 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 225 strike 225 CE charts 225 PE charts

Call of strike 225 is 46.35 out-of-the-money, but PE of strike 225 is 46.35 in-the-money.

CE of strike 225 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.30 0.00 0.00 0.00 0.00
12 Thu May 0.30 0.00 0.00 0.00 0.00
11 Wed May 0.30 0.45 0.45 0.30 9.00
10 Tue May 0.45 0.45 0.75 0.40 37.00
09 Mon May 0.55 0.70 0.75 0.55 18.00

Intrinsic value in this PE of strike 225 is of 46.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 44.70 0.00 0.00 0.00 0.00
12 Thu May 44.70 0.00 0.00 0.00 0.00
11 Wed May 44.70 0.00 0.00 0.00 0.00
10 Tue May 44.70 0.00 0.00 0.00 0.00
09 Mon May 44.70 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 228 strike 228 CE charts 228 PE charts

Call of strike 228 is 49.35 out-of-the-money, but PE of strike 228 is 49.35 in-the-money.

CE of strike 228 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 8.80 0.00 0.00 0.00 0.00
12 Thu May 8.80 0.00 0.00 0.00 0.00
11 Wed May 8.80 0.00 0.00 0.00 0.00
10 Tue May 8.80 0.00 0.00 0.00 0.00
09 Mon May 8.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 228 is of 49.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 46.60 0.00 0.00 0.00 0.00
12 Thu May 46.60 0.00 0.00 0.00 0.00
11 Wed May 46.60 0.00 0.00 0.00 0.00
10 Tue May 46.60 0.00 0.00 0.00 0.00
09 Mon May 46.60 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 230 strike 230 CE charts 230 PE charts

Call of strike 230 is 51.35 out-of-the-money, but PE of strike 230 is 51.35 in-the-money.

CE of strike 230 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.25 0.20 0.25 0.20 17.00
12 Thu May 0.20 0.25 0.25 0.20 34.00
11 Wed May 0.30 0.40 0.40 0.20 64.00
10 Tue May 0.50 0.65 0.65 0.40 38.00
09 Mon May 0.50 0.60 0.80 0.45 80.00

Intrinsic value in this PE of strike 230 is of 51.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 43.35 0.00 0.00 0.00 0.00
12 Thu May 43.35 0.00 0.00 0.00 0.00
11 Wed May 43.35 0.00 0.00 0.00 0.00
10 Tue May 43.35 0.00 0.00 0.00 0.00
09 Mon May 43.35 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 233 strike 233 CE charts 233 PE charts

Call of strike 233 is 54.35 out-of-the-money, but PE of strike 233 is 54.35 in-the-money.

CE of strike 233 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 7.80 0.00 0.00 0.00 0.00
12 Thu May 7.80 0.00 0.00 0.00 0.00
11 Wed May 7.80 0.00 0.00 0.00 0.00
10 Tue May 7.80 0.00 0.00 0.00 0.00
09 Mon May 7.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 233 is of 54.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 50.55 0.00 0.00 0.00 0.00
12 Thu May 50.55 0.00 0.00 0.00 0.00
11 Wed May 50.55 0.00 0.00 0.00 0.00
10 Tue May 50.55 0.00 0.00 0.00 0.00
09 Mon May 50.55 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 235 strike 235 CE charts 235 PE charts

Call of strike 235 is 56.35 out-of-the-money, but PE of strike 235 is 56.35 in-the-money.

CE of strike 235 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.20 0.00 0.00 0.00 0.00
12 Thu May 1.20 0.00 0.00 0.00 0.00
11 Wed May 1.20 0.00 0.00 0.00 0.00
10 Tue May 1.20 0.00 0.00 0.00 0.00
09 Mon May 1.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 235 is of 56.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 52.60 0.00 0.00 0.00 0.00
12 Thu May 52.60 0.00 0.00 0.00 0.00
11 Wed May 52.60 0.00 0.00 0.00 0.00
10 Tue May 52.60 0.00 0.00 0.00 0.00
09 Mon May 52.60 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 238 strike 238 CE charts 238 PE charts

Call of strike 238 is 59.35 out-of-the-money, but PE of strike 238 is 59.35 in-the-money.

CE of strike 238 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.90 0.00 0.00 0.00 0.00
12 Thu May 6.90 0.00 0.00 0.00 0.00
11 Wed May 6.90 0.00 0.00 0.00 0.00
10 Tue May 6.90 0.00 0.00 0.00 0.00
09 Mon May 6.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 238 is of 59.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 54.60 0.00 0.00 0.00 0.00
12 Thu May 54.60 0.00 0.00 0.00 0.00
11 Wed May 54.60 0.00 0.00 0.00 0.00
10 Tue May 54.60 0.00 0.00 0.00 0.00
09 Mon May 54.60 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 61.35 out-of-the-money, but PE of strike 240 is 61.35 in-the-money.

CE of strike 240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.15 0.15 0.15 0.15 1.00
12 Thu May 0.25 0.15 0.25 0.15 2.00
11 Wed May 0.30 0.30 0.30 0.25 5.00
10 Tue May 0.40 0.30 0.40 0.30 2.00
09 Mon May 0.45 0.40 0.45 0.30 8.00

Intrinsic value in this PE of strike 240 is of 61.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 32.00 0.00 0.00 0.00 0.00
12 Thu May 32.00 0.00 0.00 0.00 0.00
11 Wed May 32.00 0.00 0.00 0.00 0.00
10 Tue May 32.00 0.00 0.00 0.00 0.00
09 Mon May 32.00 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 243 strike 243 CE charts 243 PE charts

Call of strike 243 is 64.35 out-of-the-money, but PE of strike 243 is 64.35 in-the-money.

CE of strike 243 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.10 0.00 0.00 0.00 0.00
12 Thu May 6.10 0.00 0.00 0.00 0.00
11 Wed May 6.10 0.00 0.00 0.00 0.00
10 Tue May 6.10 0.00 0.00 0.00 0.00
09 Mon May 6.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 243 is of 64.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 58.75 0.00 0.00 0.00 0.00
12 Thu May 58.75 0.00 0.00 0.00 0.00
11 Wed May 58.75 0.00 0.00 0.00 0.00
10 Tue May 58.75 0.00 0.00 0.00 0.00
09 Mon May 58.75 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 245 strike 245 CE charts 245 PE charts

Call of strike 245 is 66.35 out-of-the-money, but PE of strike 245 is 66.35 in-the-money.

CE of strike 245 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.30 0.00 0.00 0.00 0.00
12 Thu May 0.30 0.00 0.00 0.00 0.00
11 Wed May 0.30 0.00 0.00 0.00 0.00
10 Tue May 0.30 0.00 0.00 0.00 0.00
09 Mon May 0.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 245 is of 66.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 60.85 0.00 0.00 0.00 0.00
12 Thu May 60.85 0.00 0.00 0.00 0.00
11 Wed May 60.85 0.00 0.00 0.00 0.00
10 Tue May 60.85 0.00 0.00 0.00 0.00
09 Mon May 60.85 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 248 strike 248 CE charts 248 PE charts

Call of strike 248 is 69.35 out-of-the-money, but PE of strike 248 is 69.35 in-the-money.

CE of strike 248 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.40 0.00 0.00 0.00 0.00
12 Thu May 5.40 0.00 0.00 0.00 0.00
11 Wed May 5.40 0.00 0.00 0.00 0.00
10 Tue May 5.40 0.00 0.00 0.00 0.00
09 Mon May 5.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 248 is of 69.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 63.00 0.00 0.00 0.00 0.00
12 Thu May 63.00 0.00 0.00 0.00 0.00
11 Wed May 63.00 0.00 0.00 0.00 0.00
10 Tue May 63.00 0.00 0.00 0.00 0.00
09 Mon May 63.00 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 250 strike 250 CE charts 250 PE charts

Call of strike 250 is 71.35 out-of-the-money, but PE of strike 250 is 71.35 in-the-money.

CE of strike 250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.10 0.10 0.10 0.10 7.00
12 Thu May 0.15 0.00 0.00 0.00 0.00
11 Wed May 0.15 0.15 0.15 0.15 4.00
10 Tue May 0.50 0.50 0.50 0.50 1.00
09 Mon May 0.40 0.40 0.40 0.40 1.00

Intrinsic value in this PE of strike 250 is of 71.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 65.15 0.00 0.00 0.00 0.00
12 Thu May 65.15 0.00 0.00 0.00 0.00
11 Wed May 65.15 0.00 0.00 0.00 0.00
10 Tue May 65.15 0.00 0.00 0.00 0.00
09 Mon May 65.15 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 253 strike 253 CE charts 253 PE charts

Call of strike 253 is 74.35 out-of-the-money, but PE of strike 253 is 74.35 in-the-money.

CE of strike 253 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.75 0.00 0.00 0.00 0.00
12 Thu May 4.75 0.00 0.00 0.00 0.00
11 Wed May 4.75 0.00 0.00 0.00 0.00
10 Tue May 4.75 0.00 0.00 0.00 0.00
09 Mon May 4.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 253 is of 74.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 67.30 0.00 0.00 0.00 0.00
12 Thu May 67.30 0.00 0.00 0.00 0.00
11 Wed May 67.30 0.00 0.00 0.00 0.00
10 Tue May 67.30 0.00 0.00 0.00 0.00
09 Mon May 67.30 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 255 strike 255 CE charts 255 PE charts

Call of strike 255 is 76.35 out-of-the-money, but PE of strike 255 is 76.35 in-the-money.

CE of strike 255 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 0.00 0.00 0.00 0.00
11 Wed May 1.00 0.00 0.00 0.00 0.00
10 Tue May 1.00 1.00 1.00 1.00 1.00
09 Mon May 4.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 255 is of 76.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 69.50 0.00 0.00 0.00 0.00
12 Thu May 69.50 0.00 0.00 0.00 0.00
11 Wed May 69.50 0.00 0.00 0.00 0.00
10 Tue May 69.50 0.00 0.00 0.00 0.00
09 Mon May 69.50 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 258 strike 258 CE charts 258 PE charts

Call of strike 258 is 79.35 out-of-the-money, but PE of strike 258 is 79.35 in-the-money.

CE of strike 258 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.20 0.00 0.00 0.00 0.00
12 Thu May 4.20 0.00 0.00 0.00 0.00
11 Wed May 4.20 0.00 0.00 0.00 0.00
10 Tue May 4.20 0.00 0.00 0.00 0.00
09 Mon May 4.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 258 is of 79.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 71.70 0.00 0.00 0.00 0.00
12 Thu May 71.70 0.00 0.00 0.00 0.00
11 Wed May 71.70 0.00 0.00 0.00 0.00
10 Tue May 71.70 0.00 0.00 0.00 0.00
09 Mon May 71.70 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 81.35 out-of-the-money, but PE of strike 260 is 81.35 in-the-money.

CE of strike 260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 260 is of 81.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 73.90 0.00 0.00 0.00 0.00
12 Thu May 73.90 0.00 0.00 0.00 0.00
11 Wed May 73.90 0.00 0.00 0.00 0.00
10 Tue May 73.90 0.00 0.00 0.00 0.00
09 Mon May 73.90 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 263 strike 263 CE charts 263 PE charts

Call of strike 263 is 84.35 out-of-the-money, but PE of strike 263 is 84.35 in-the-money.

CE of strike 263 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 0.00 0.00 0.00 0.00
11 Wed May 1.00 0.00 0.00 0.00 0.00
10 Tue May 1.00 0.00 0.00 0.00 0.00
09 Mon May 1.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 263 is of 84.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 76.15 0.00 0.00 0.00 0.00
12 Thu May 76.15 0.00 0.00 0.00 0.00
11 Wed May 76.15 0.00 0.00 0.00 0.00
10 Tue May 76.15 0.00 0.00 0.00 0.00
09 Mon May 76.15 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 265 strike 265 CE charts 265 PE charts

Call of strike 265 is 86.35 out-of-the-money, but PE of strike 265 is 86.35 in-the-money.

CE of strike 265 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.45 0.00 0.00 0.00 0.00
12 Thu May 3.45 0.00 0.00 0.00 0.00
11 Wed May 3.45 0.00 0.00 0.00 0.00
10 Tue May 3.45 0.00 0.00 0.00 0.00
09 Mon May 3.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 265 is of 86.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 78.40 0.00 0.00 0.00 0.00
12 Thu May 78.40 0.00 0.00 0.00 0.00
11 Wed May 78.40 0.00 0.00 0.00 0.00
10 Tue May 78.40 0.00 0.00 0.00 0.00
09 Mon May 78.40 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 268 strike 268 CE charts 268 PE charts

Call of strike 268 is 89.35 out-of-the-money, but PE of strike 268 is 89.35 in-the-money.

CE of strike 268 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.25 0.00 0.00 0.00 0.00
12 Thu May 3.25 0.00 0.00 0.00 0.00
11 Wed May 3.25 0.00 0.00 0.00 0.00
10 Tue May 3.25 0.00 0.00 0.00 0.00
09 Mon May 3.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 268 is of 89.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 80.65 0.00 0.00 0.00 0.00
12 Thu May 80.65 0.00 0.00 0.00 0.00
11 Wed May 80.65 0.00 0.00 0.00 0.00
10 Tue May 80.65 0.00 0.00 0.00 0.00
09 Mon May 80.65 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 91.35 out-of-the-money, but PE of strike 270 is 91.35 in-the-money.

CE of strike 270 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.65 0.00 0.00 0.00 0.00
12 Thu May 4.65 0.00 0.00 0.00 0.00
11 Wed May 4.65 0.00 0.00 0.00 0.00
10 Tue May 4.65 0.00 0.00 0.00 0.00
09 Mon May 4.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 270 is of 91.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 74.95 0.00 0.00 0.00 0.00
12 Thu May 74.95 0.00 0.00 0.00 0.00
11 Wed May 74.95 0.00 0.00 0.00 0.00
10 Tue May 74.95 0.00 0.00 0.00 0.00
09 Mon May 74.95 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 96.35 out-of-the-money, but PE of strike 275 is 96.35 in-the-money.

CE of strike 275 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.15 0.00 0.00 0.00 0.00
12 Thu May 4.15 0.00 0.00 0.00 0.00
11 Wed May 4.15 0.00 0.00 0.00 0.00
10 Tue May 4.15 0.00 0.00 0.00 0.00
09 Mon May 4.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 275 is of 96.35 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 79.35 0.00 0.00 0.00 0.00
12 Thu May 79.35 0.00 0.00 0.00 0.00
11 Wed May 79.35 0.00 0.00 0.00 0.00
10 Tue May 79.35 0.00 0.00 0.00 0.00
09 Mon May 79.35 0.00 0.00 0.00 0.00

India Cements (INDIACEM) in-the-money Calls, out-the-money Puts

India Cements (INDIACEM) 178 strike 178 CE charts 178 PE charts

Call of strike 178 is 0.65000000000001 in-of-the-money, but PE of strike 178 is 0.65000000000001 out-the-money.

CE of strike 178 has 0.65000000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.70 3.60 5.50 2.60 22.00
12 Thu May 2.70 2.80 2.80 2.70 2.00
11 Wed May 6.00 5.80 6.00 5.80 2.00
10 Tue May 26.55 0.00 0.00 0.00 0.00
09 Mon May 26.55 0.00 0.00 0.00 0.00

PE of strike 178 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 6.85 0.00 0.00 0.00 0.00
12 Thu May 6.85 0.00 0.00 0.00 0.00
11 Wed May 6.85 7.95 8.40 6.60 6.00
10 Tue May 14.90 0.00 0.00 0.00 0.00
09 Mon May 14.90 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 175 strike 175 CE charts 175 PE charts

Call of strike 175 is 3.65 in-of-the-money, but PE of strike 175 is 3.65 out-the-money.

CE of strike 175 has 3.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.40 4.50 7.05 3.20 202.00
12 Thu May 3.95 5.85 6.00 2.95 67.00
11 Wed May 8.40 10.05 10.05 5.20 34.00
10 Tue May 13.10 0.00 0.00 0.00 0.00
09 Mon May 13.10 13.10 13.10 13.10 1.00

PE of strike 175 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 10.15 6.60 10.15 5.50 10.00
12 Thu May 11.05 8.00 11.05 7.85 11.00
11 Wed May 5.65 4.70 8.95 3.95 112.00
10 Tue May 2.80 2.80 2.80 2.80 1.00
09 Mon May 4.50 4.00 4.50 3.25 9.00

India Cements (INDIACEM) 173 strike 173 CE charts 173 PE charts

Call of strike 173 is 5.65 in-of-the-money, but PE of strike 173 is 5.65 out-the-money.

CE of strike 173 has 5.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 29.30 0.00 0.00 0.00 0.00
12 Thu May 29.30 0.00 0.00 0.00 0.00
11 Wed May 29.30 0.00 0.00 0.00 0.00
10 Tue May 29.30 0.00 0.00 0.00 0.00
09 Mon May 29.30 0.00 0.00 0.00 0.00

PE of strike 173 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 12.70 0.00 0.00 0.00 0.00
12 Thu May 12.70 0.00 0.00 0.00 0.00
11 Wed May 12.70 0.00 0.00 0.00 0.00
10 Tue May 12.70 0.00 0.00 0.00 0.00
09 Mon May 12.70 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 170 strike 170 CE charts 170 PE charts

Call of strike 170 is 8.65 in-of-the-money, but PE of strike 170 is 8.65 out-the-money.

CE of strike 170 has 8.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.25 6.80 10.00 4.90 119.00
12 Thu May 6.20 7.70 8.00 4.40 99.00
11 Wed May 8.90 10.65 10.65 8.00 9.00
10 Tue May 30.75 0.00 0.00 0.00 0.00
09 Mon May 30.75 0.00 0.00 0.00 0.00

PE of strike 170 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.05 5.85 7.65 3.55 347.00
12 Thu May 7.40 5.50 9.80 5.05 347.00
11 Wed May 3.95 2.95 6.40 2.95 445.00
10 Tue May 2.75 2.05 2.95 1.75 32.00
09 Mon May 2.55 2.05 3.50 2.00 58.00

India Cements (INDIACEM) 168 strike 168 CE charts 168 PE charts

Call of strike 168 is 10.65 in-of-the-money, but PE of strike 168 is 10.65 out-the-money.

CE of strike 168 has 10.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 32.25 0.00 0.00 0.00 0.00
12 Thu May 32.25 0.00 0.00 0.00 0.00
11 Wed May 32.25 0.00 0.00 0.00 0.00
10 Tue May 32.25 0.00 0.00 0.00 0.00
09 Mon May 32.25 0.00 0.00 0.00 0.00

PE of strike 168 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 10.70 0.00 0.00 0.00 0.00
12 Thu May 10.70 0.00 0.00 0.00 0.00
11 Wed May 10.70 0.00 0.00 0.00 0.00
10 Tue May 10.70 0.00 0.00 0.00 0.00
09 Mon May 10.70 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 13.65 in-of-the-money, but PE of strike 165 is 13.65 out-the-money.

CE of strike 165 has 13.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.80 10.60 10.60 9.80 3.00
12 Thu May 8.05 7.50 8.05 7.00 8.00
11 Wed May 13.30 13.30 13.30 13.30 1.00
10 Tue May 33.80 0.00 0.00 0.00 0.00
09 Mon May 33.80 0.00 0.00 0.00 0.00

PE of strike 165 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.45 4.25 4.45 2.25 13.00
12 Thu May 5.25 3.50 6.50 3.50 10.00
11 Wed May 2.65 3.60 3.60 2.65 5.00
10 Tue May 9.80 0.00 0.00 0.00 0.00
09 Mon May 9.80 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 163 strike 163 CE charts 163 PE charts

Call of strike 163 is 15.65 in-of-the-money, but PE of strike 163 is 15.65 out-the-money.

CE of strike 163 has 15.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 35.40 0.00 0.00 0.00 0.00
12 Thu May 35.40 0.00 0.00 0.00 0.00
11 Wed May 35.40 0.00 0.00 0.00 0.00
10 Tue May 35.40 0.00 0.00 0.00 0.00
09 Mon May 35.40 0.00 0.00 0.00 0.00

PE of strike 163 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 8.90 0.00 0.00 0.00 0.00
12 Thu May 8.90 0.00 0.00 0.00 0.00
11 Wed May 8.90 0.00 0.00 0.00 0.00
10 Tue May 8.90 0.00 0.00 0.00 0.00
09 Mon May 8.90 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 18.65 in-of-the-money, but PE of strike 160 is 18.65 out-the-money.

CE of strike 160 has 18.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 14.00 16.15 16.15 14.00 2.00
12 Thu May 9.30 9.30 9.30 9.30 1.00
11 Wed May 37.05 0.00 0.00 0.00 0.00
10 Tue May 37.05 0.00 0.00 0.00 0.00
09 Mon May 37.05 0.00 0.00 0.00 0.00

PE of strike 160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.00 2.80 3.20 1.20 180.00
12 Thu May 3.75 2.50 4.80 2.10 218.00
11 Wed May 1.75 1.50 4.50 1.10 774.00
10 Tue May 1.65 1.05 1.65 1.00 3.00
09 Mon May 1.05 1.15 1.25 1.00 8.00

India Cements (INDIACEM) 158 strike 158 CE charts 158 PE charts

Call of strike 158 is 20.65 in-of-the-money, but PE of strike 158 is 20.65 out-the-money.

CE of strike 158 has 20.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 38.80 0.00 0.00 0.00 0.00
12 Thu May 38.80 0.00 0.00 0.00 0.00
11 Wed May 38.80 0.00 0.00 0.00 0.00
10 Tue May 38.80 0.00 0.00 0.00 0.00
09 Mon May 38.80 0.00 0.00 0.00 0.00

PE of strike 158 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.35 0.00 0.00 0.00 0.00
12 Thu May 7.35 0.00 0.00 0.00 0.00
11 Wed May 7.35 0.00 0.00 0.00 0.00
10 Tue May 7.35 0.00 0.00 0.00 0.00
09 Mon May 7.35 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 23.65 in-of-the-money, but PE of strike 155 is 23.65 out-the-money.

CE of strike 155 has 23.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 40.55 0.00 0.00 0.00 0.00
12 Thu May 40.55 0.00 0.00 0.00 0.00
11 Wed May 40.55 0.00 0.00 0.00 0.00
10 Tue May 40.55 0.00 0.00 0.00 0.00
09 Mon May 40.55 0.00 0.00 0.00 0.00

PE of strike 155 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.85 0.85 0.85 0.80 4.00
12 Thu May 2.55 2.55 2.55 2.55 1.00
11 Wed May 6.60 0.00 0.00 0.00 0.00
10 Tue May 6.60 0.00 0.00 0.00 0.00
09 Mon May 6.60 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 153 strike 153 CE charts 153 PE charts

Call of strike 153 is 25.65 in-of-the-money, but PE of strike 153 is 25.65 out-the-money.

CE of strike 153 has 25.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 42.35 0.00 0.00 0.00 0.00
12 Thu May 42.35 0.00 0.00 0.00 0.00
11 Wed May 42.35 0.00 0.00 0.00 0.00
10 Tue May 42.35 0.00 0.00 0.00 0.00
09 Mon May 42.35 0.00 0.00 0.00 0.00

PE of strike 153 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 5.95 0.00 0.00 0.00 0.00
12 Thu May 5.95 0.00 0.00 0.00 0.00
11 Wed May 5.95 0.00 0.00 0.00 0.00
10 Tue May 5.95 0.00 0.00 0.00 0.00
09 Mon May 5.95 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 28.65 in-of-the-money, but PE of strike 150 is 28.65 out-the-money.

CE of strike 150 has 28.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 44.15 0.00 0.00 0.00 0.00
12 Thu May 44.15 0.00 0.00 0.00 0.00
11 Wed May 44.15 0.00 0.00 0.00 0.00
10 Tue May 44.15 0.00 0.00 0.00 0.00
09 Mon May 44.15 0.00 0.00 0.00 0.00

PE of strike 150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.05 1.80 1.80 0.50 6.00
12 Thu May 1.85 1.50 2.00 1.40 10.00
11 Wed May 1.00 0.90 1.10 0.90 3.00
10 Tue May 0.70 0.00 0.00 0.00 0.00
09 Mon May 0.70 0.70 0.70 0.70 1.00

India Cements (INDIACEM) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 30.65 in-of-the-money, but PE of strike 148 is 30.65 out-the-money.

CE of strike 148 has 30.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 46.05 0.00 0.00 0.00 0.00
12 Thu May 46.05 0.00 0.00 0.00 0.00
11 Wed May 46.05 0.00 0.00 0.00 0.00
10 Tue May 46.05 0.00 0.00 0.00 0.00
09 Mon May 46.05 0.00 0.00 0.00 0.00

PE of strike 148 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.70 0.00 0.00 0.00 0.00
12 Thu May 4.70 0.00 0.00 0.00 0.00
11 Wed May 4.70 0.00 0.00 0.00 0.00
10 Tue May 4.70 0.00 0.00 0.00 0.00
09 Mon May 4.70 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 33.65 in-of-the-money, but PE of strike 145 is 33.65 out-the-money.

CE of strike 145 has 33.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 48.00 0.00 0.00 0.00 0.00
12 Thu May 48.00 0.00 0.00 0.00 0.00
11 Wed May 48.00 0.00 0.00 0.00 0.00
10 Tue May 48.00 0.00 0.00 0.00 0.00
09 Mon May 48.00 0.00 0.00 0.00 0.00

PE of strike 145 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.20 0.00 0.00 0.00 0.00
12 Thu May 4.20 0.00 0.00 0.00 0.00
11 Wed May 4.20 0.00 0.00 0.00 0.00
10 Tue May 4.20 0.00 0.00 0.00 0.00
09 Mon May 4.20 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 35.65 in-of-the-money, but PE of strike 143 is 35.65 out-the-money.

CE of strike 143 has 35.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 50.00 0.00 0.00 0.00 0.00
12 Thu May 50.00 0.00 0.00 0.00 0.00
11 Wed May 50.00 0.00 0.00 0.00 0.00
10 Tue May 50.00 0.00 0.00 0.00 0.00
09 Mon May 50.00 0.00 0.00 0.00 0.00

PE of strike 143 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.70 0.00 0.00 0.00 0.00
12 Thu May 3.70 0.00 0.00 0.00 0.00
11 Wed May 3.70 0.00 0.00 0.00 0.00
10 Tue May 3.70 0.00 0.00 0.00 0.00
09 Mon May 3.70 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 38.65 in-of-the-money, but PE of strike 140 is 38.65 out-the-money.

CE of strike 140 has 38.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 52.00 0.00 0.00 0.00 0.00
12 Thu May 52.00 0.00 0.00 0.00 0.00
11 Wed May 52.00 0.00 0.00 0.00 0.00
10 Tue May 52.00 0.00 0.00 0.00 0.00
09 Mon May 52.00 0.00 0.00 0.00 0.00

PE of strike 140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.60 0.70 0.70 0.60 4.00
12 Thu May 3.00 0.75 3.00 0.75 3.00
11 Wed May 3.25 0.00 0.00 0.00 0.00
10 Tue May 3.25 0.00 0.00 0.00 0.00
09 Mon May 3.25 0.00 0.00 0.00 0.00

India Cements (INDIACEM) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 43.65 in-of-the-money, but PE of strike 135 is 43.65 out-the-money.

CE of strike 135 has 43.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 56.15 0.00 0.00 0.00 0.00
12 Thu May 56.15 0.00 0.00 0.00 0.00
11 Wed May 56.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

PE of strike 135 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.45 0.00 0.00 0.00 0.00
12 Thu May 2.45 0.00 0.00 0.00 0.00
11 Wed May 2.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

India Cements (INDIACEM) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 48.65 in-of-the-money, but PE of strike 130 is 48.65 out-the-money.

CE of strike 130 has 48.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 60.50 0.00 0.00 0.00 0.00
12 Thu May 60.50 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 130 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.80 0.00 0.00 0.00 0.00
12 Thu May 1.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

India Cements (INDIACEM) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 53.65 in-of-the-money, but PE of strike 125 is 53.65 out-the-money.

CE of strike 125 has 53.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 64.90 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan