BullFO

Infosys (INFY) 1300 put [PE] price option chart analysis

Infosys Limited (INFY) 1300 PE analysis deals in IT Consulting & Software Infosys Limited option chain analysis

Date Close Open High Low Volume
21 Thu Jan 1339.70 1350.00 1361.05 1335.00 61.424 lakhs
20 Wed Jan 1339.45 1320.55 1348.40 1320.55 82.258 lakhs
19 Tue Jan 1316.65 1320.00 1331.00 1312.00 55.857 lakhs
18 Mon Jan 1312.05 1338.00 1340.00 1306.00 88.618 lakhs
15 Fri Jan 1344.95 1360.00 1364.45 1340.00 150.184 lakhs
14 Thu Jan 1370.50 1360.00 1384.00 1318.45 275.217 lakhs
13 Wed Jan 1387.15 1373.85 1392.80 1360.00 144.43 lakhs
12 Tue Jan 1371.75 1378.00 1378.00 1360.00 83.099 lakhs
11 Mon Jan 1376.20 1342.10 1383.35 1340.00 205.286 lakhs
08 Fri Jan 1312.10 1278.25 1316.80 1278.25 131.863 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1352.9 as stoploss in an intra day sell trade for a target of 1304.33. However, stock will show a bullish move above 1352.9.

  • Price action analysis of INFY based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of INFY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of INFY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Infosys (INFY) 1300 put [PE] price option chart analysis 28 Thu Jan 2021 expiry

INFY put of strike 1300 is trading at 4.75 on 21 Thu Jan and it has an open interest of 3598800 and total traded volume is 1612080000

Date (PE) put Price Open High Low Open Interest
21 Thu Jan 4.75 3.55 6.00 3.20 2999.00
20 Wed Jan 7.05 13.05 13.70 6.45 3724.00
19 Tue Jan 14.25 22.00 22.00 13.15 3075.00
18 Mon Jan 21.15 18.95 26.70 14.65 4595.00
15 Fri Jan 17.80 15.35 18.70 10.40 4682.00
14 Thu Jan 11.35 14.45 26.20 9.20 12255.00
13 Wed Jan 13.45 19.85 23.15 12.50 5594.00
12 Tue Jan 18.10 20.10 22.60 16.80 3428.00
11 Mon Jan 18.65 28.80 33.20 17.90 6108.00
08 Fri Jan 42.95 59.30 59.55 41.10 2001.00
 chart Infosys (INFY) 1300 put [PE]  price option chart analysis

The underlying equity is trading at 1339.70 which means that put of strike 1300 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of INFY Infosys Limited is 1200

Total traded contracts are 2,999
Total Open Interest for put (PE) of strike 1300 is 3,598,800

Analysis INFY 1300 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Infosys (INFY) maximum open interest Call

Maximum call writing has been done for strikes

  • 1400 with open interest of 6292.00
  • 1360 with open interest of 5766.00
  • 1380 with open interest of 4623.00
  • 1340 with open interest of 4069.00
  • 1420 with open interest of 3274.00

Infosys (INFY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1300 with open interest of 2999.00
  • 1320 with open interest of 2249.00
  • 1340 with open interest of 2187.00
  • 1280 with open interest of 1727.00
  • 1360 with open interest of 948.00

INFY (PE) put of strike 1300 of expiry 28 Jan is trading at 4.75 on 21 Thu Jan, and it has an open interest of 3598800 and total traded volume is 1612080000 while call of strike 1400 and put of strike 1300 have maximum open interest.

Click here for INFY 1400 Call price

Click here for INFY 1300 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INFY

Infosys (INFY) Out-the-money Calls, in-the-money Puts

Infosys (INFY) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 0.29999999999995 out-of-the-money, but PE of strike 1340 is 0.29999999999995 in-the-money.

CE of strike 1340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 20.10 29.00 34.55 17.25 4069.00
20 Wed Jan 23.75 19.35 31.50 18.40 8788.00
19 Tue Jan 17.40 21.90 24.95 16.60 4369.00
18 Mon Jan 19.85 34.95 37.00 18.60 6195.00
15 Fri Jan 39.60 49.00 50.25 38.00 2682.00

Intrinsic value in this PE of strike 1340 is of 0.29999999999995 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 18.50 14.40 21.00 12.90 2187.00
20 Wed Jan 21.35 32.35 32.35 19.15 2337.00
19 Tue Jan 34.10 40.00 41.00 31.70 990.00
18 Mon Jan 43.00 34.50 49.35 31.60 1871.00
15 Fri Jan 33.70 27.20 35.25 25.45 3546.00

Infosys (INFY) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 20.3 out-of-the-money, but PE of strike 1360 is 20.3 in-the-money.

CE of strike 1360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 12.40 18.85 24.15 10.65 5766.00
20 Wed Jan 16.05 15.00 22.00 12.00 9706.00
19 Tue Jan 11.70 16.85 17.90 11.25 5235.00
18 Mon Jan 14.75 28.00 28.00 13.70 7437.00
15 Fri Jan 30.95 40.10 41.50 29.00 8041.00

Intrinsic value in this PE of strike 1360 is of 20.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 31.00 28.00 34.45 25.00 948.00
20 Wed Jan 33.60 42.95 43.00 29.60 741.00
19 Tue Jan 48.85 56.25 56.25 45.00 577.00
18 Mon Jan 58.05 47.45 64.50 44.65 1158.00
15 Fri Jan 45.20 41.95 46.90 35.10 2480.00

Infosys (INFY) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 40.3 out-of-the-money, but PE of strike 1380 is 40.3 in-the-money.

CE of strike 1380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.90 15.00 16.25 6.85 4623.00
20 Wed Jan 11.00 9.00 15.45 8.35 6842.00
19 Tue Jan 8.30 13.20 13.55 8.05 4654.00
18 Mon Jan 11.25 21.25 23.15 10.55 7749.00
15 Fri Jan 24.40 29.95 32.40 23.30 8499.00

Intrinsic value in this PE of strike 1380 is of 40.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 46.35 38.00 49.00 38.00 113.00
20 Wed Jan 48.55 60.65 60.65 42.95 269.00
19 Tue Jan 65.45 65.75 72.05 60.80 94.00
18 Mon Jan 74.30 60.50 79.80 60.35 480.00
15 Fri Jan 58.50 54.95 60.40 46.00 1064.00

Infosys (INFY) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 60.3 out-of-the-money, but PE of strike 1400 is 60.3 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5.20 10.30 10.85 4.50 6292.00
20 Wed Jan 7.70 6.30 11.10 6.25 8734.00
19 Tue Jan 6.15 9.75 10.50 2.00 7258.00
18 Mon Jan 8.85 16.30 17.80 8.25 11850.00
15 Fri Jan 18.80 25.00 25.35 17.70 15242.00

Intrinsic value in this PE of strike 1400 is of 60.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 64.15 58.45 65.85 56.95 59.00
20 Wed Jan 65.20 76.00 76.00 58.05 85.00
19 Tue Jan 83.25 84.65 89.15 78.25 45.00
18 Mon Jan 91.75 74.00 99.00 74.00 198.00
15 Fri Jan 73.10 62.70 75.20 60.00 368.00

Infosys (INFY) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 80.3 out-of-the-money, but PE of strike 1420 is 80.3 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.10 5.40 6.25 2.70 3274.00
20 Wed Jan 5.35 4.25 7.85 4.25 3202.00
19 Tue Jan 4.55 21.00 21.00 4.35 2725.00
18 Mon Jan 6.90 14.10 14.10 6.45 5067.00
15 Fri Jan 14.10 14.05 19.00 13.30 4954.00

Intrinsic value in this PE of strike 1420 is of 80.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 80.00 80.00 82.55 80.00 4.00
20 Wed Jan 79.50 81.00 88.20 75.00 17.00
19 Tue Jan 103.45 99.95 103.45 99.80 7.00
18 Mon Jan 109.00 97.15 109.15 95.95 12.00
15 Fri Jan 88.00 83.80 88.00 73.80 10.00

Infosys (INFY) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 100.3 out-of-the-money, but PE of strike 1440 is 100.3 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.05 4.95 4.95 1.75 2394.00
20 Wed Jan 4.15 3.70 5.85 3.45 2104.00
19 Tue Jan 3.65 5.05 6.10 3.50 2242.00
18 Mon Jan 5.80 10.35 10.35 5.00 4177.00
15 Fri Jan 10.80 12.05 15.25 10.10 5087.00

Intrinsic value in this PE of strike 1440 is of 100.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 100.55 95.00 102.25 93.95 7.00
20 Wed Jan 104.00 98.70 106.95 98.70 12.00
19 Tue Jan 118.15 119.60 119.95 118.15 6.00
18 Mon Jan 127.20 117.00 127.20 114.55 23.00
15 Fri Jan 105.60 90.15 106.10 90.15 21.00

Infosys (INFY) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 120.3 out-of-the-money, but PE of strike 1460 is 120.3 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.55 3.45 4.10 1.35 1671.00
20 Wed Jan 3.30 2.80 4.40 2.65 1937.00
19 Tue Jan 2.80 5.95 5.95 2.65 1473.00
18 Mon Jan 4.65 7.80 8.40 4.25 3083.00
15 Fri Jan 8.40 7.40 11.20 7.40 3164.00

Intrinsic value in this PE of strike 1460 is of 120.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 122.20 0.00 0.00 0.00 0.00
20 Wed Jan 122.20 113.30 122.20 113.30 12.00
19 Tue Jan 137.95 137.95 137.95 137.95 1.00
18 Mon Jan 144.60 133.00 146.80 131.95 14.00
15 Fri Jan 123.10 111.40 123.85 109.50 6.00

Infosys (INFY) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 140.3 out-of-the-money, but PE of strike 1480 is 140.3 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.15 2.30 2.40 1.05 667.00
20 Wed Jan 2.55 2.00 3.35 2.00 1123.00
19 Tue Jan 2.20 4.00 4.10 2.10 951.00
18 Mon Jan 3.95 5.95 5.95 3.65 1395.00
15 Fri Jan 6.95 6.80 9.10 6.30 1932.00

Intrinsic value in this PE of strike 1480 is of 140.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 138.30 0.00 0.00 0.00 0.00
20 Wed Jan 138.30 138.30 138.30 138.30 2.00
19 Tue Jan 156.70 0.00 0.00 0.00 0.00
18 Mon Jan 156.70 156.70 156.70 156.70 2.00
15 Fri Jan 141.25 141.25 141.25 141.20 3.00

Infosys (INFY) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 160.3 out-of-the-money, but PE of strike 1500 is 160.3 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.00 2.15 2.20 0.95 2161.00
20 Wed Jan 2.05 2.00 2.80 1.75 2237.00
19 Tue Jan 1.90 3.50 3.70 1.80 2920.00
18 Mon Jan 3.45 5.45 5.50 3.25 3516.00
15 Fri Jan 5.90 6.05 7.80 5.30 4014.00

Intrinsic value in this PE of strike 1500 is of 160.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 155.15 153.00 155.15 151.65 3.00
20 Wed Jan 158.80 158.25 159.00 158.25 9.00
19 Tue Jan 183.35 170.80 183.35 170.80 6.00
18 Mon Jan 183.30 166.25 183.30 166.25 5.00
15 Fri Jan 159.70 147.70 160.45 144.60 18.00

Infosys (INFY) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 180.3 out-of-the-money, but PE of strike 1520 is 180.3 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.75 1.65 1.65 0.60 528.00
20 Wed Jan 1.65 1.85 2.25 1.35 486.00
19 Tue Jan 1.60 2.95 2.95 1.50 726.00
18 Mon Jan 2.90 4.15 4.45 2.80 954.00
15 Fri Jan 4.90 6.00 6.55 4.45 1261.00

Intrinsic value in this PE of strike 1520 is of 180.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 403.25 0.00 0.00 0.00 0.00
20 Wed Jan 403.25 0.00 0.00 0.00 0.00
19 Tue Jan 403.25 0.00 0.00 0.00 0.00
18 Mon Jan 403.25 0.00 0.00 0.00 0.00
15 Fri Jan 403.25 0.00 0.00 0.00 0.00

Infosys (INFY) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 200.3 out-of-the-money, but PE of strike 1540 is 200.3 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.70 1.25 1.30 0.65 369.00
20 Wed Jan 1.40 1.55 1.80 1.20 312.00
19 Tue Jan 1.40 2.55 2.55 1.30 416.00
18 Mon Jan 2.55 3.40 3.40 2.30 746.00
15 Fri Jan 4.00 5.35 5.45 3.60 849.00

Intrinsic value in this PE of strike 1540 is of 200.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 400.05 0.00 0.00 0.00 0.00
20 Wed Jan 400.05 0.00 0.00 0.00 0.00
19 Tue Jan 400.05 0.00 0.00 0.00 0.00
18 Mon Jan 400.05 0.00 0.00 0.00 0.00
15 Fri Jan 400.05 0.00 0.00 0.00 0.00

Infosys (INFY) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 220.3 out-of-the-money, but PE of strike 1560 is 220.3 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.65 1.20 1.20 0.50 257.00
20 Wed Jan 1.20 1.20 1.45 1.00 299.00
19 Tue Jan 1.20 2.00 2.50 1.15 301.00
18 Mon Jan 2.05 1.90 2.50 1.75 470.00
15 Fri Jan 3.35 5.00 5.00 3.05 884.00

Intrinsic value in this PE of strike 1560 is of 220.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 401.60 0.00 0.00 0.00 0.00
20 Wed Jan 401.60 0.00 0.00 0.00 0.00
19 Tue Jan 401.60 0.00 0.00 0.00 0.00
18 Mon Jan 401.60 0.00 0.00 0.00 0.00
15 Fri Jan 401.60 0.00 0.00 0.00 0.00

Infosys (INFY) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 240.3 out-of-the-money, but PE of strike 1580 is 240.3 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.60 0.95 0.95 0.55 114.00
20 Wed Jan 0.95 1.10 1.15 0.75 118.00
19 Tue Jan 1.20 1.40 1.40 1.05 78.00
18 Mon Jan 1.80 1.65 2.15 1.60 112.00
15 Fri Jan 2.95 3.45 3.60 2.65 247.00

Intrinsic value in this PE of strike 1580 is of 240.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 399.90 0.00 0.00 0.00 0.00
20 Wed Jan 399.90 0.00 0.00 0.00 0.00
19 Tue Jan 399.90 0.00 0.00 0.00 0.00
18 Mon Jan 399.90 0.00 0.00 0.00 0.00
15 Fri Jan 399.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 260.3 out-of-the-money, but PE of strike 1600 is 260.3 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.50 1.00 1.00 0.45 405.00
20 Wed Jan 0.85 0.75 1.00 0.75 339.00
19 Tue Jan 1.10 1.75 1.75 1.00 479.00
18 Mon Jan 1.70 2.45 2.45 1.55 520.00
15 Fri Jan 2.60 2.90 3.10 2.25 1144.00

Intrinsic value in this PE of strike 1600 is of 260.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 375.35 0.00 0.00 0.00 0.00
20 Wed Jan 375.35 0.00 0.00 0.00 0.00
19 Tue Jan 375.35 0.00 0.00 0.00 0.00
18 Mon Jan 375.35 0.00 0.00 0.00 0.00
15 Fri Jan 375.35 0.00 0.00 0.00 0.00

Infosys (INFY) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 280.3 out-of-the-money, but PE of strike 1620 is 280.3 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.55 0.70 0.40 123.00
20 Wed Jan 0.70 0.65 0.90 0.60 140.00
19 Tue Jan 0.80 1.50 1.50 0.65 184.00
18 Mon Jan 1.45 1.65 1.65 1.30 302.00
15 Fri Jan 2.15 2.70 2.70 1.95 568.00

Intrinsic value in this PE of strike 1620 is of 280.3 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 394.90 0.00 0.00 0.00 0.00
20 Wed Jan 394.90 0.00 0.00 0.00 0.00
19 Tue Jan 394.90 0.00 0.00 0.00 0.00
18 Mon Jan 394.90 0.00 0.00 0.00 0.00
15 Fri Jan 394.90 0.00 0.00 0.00 0.00

Infosys (INFY) in-the-money Calls, out-the-money Puts

Infosys (INFY) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 19.7 in-of-the-money, but PE of strike 1320 is 19.7 out-the-money.

CE of strike 1320 has 19.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 31.20 44.00 45.00 27.20 1298.00
20 Wed Jan 35.10 28.00 44.00 27.50 3033.00
19 Tue Jan 26.15 31.50 34.20 24.40 3447.00
18 Mon Jan 27.55 39.00 40.10 25.85 2569.00
15 Fri Jan 50.55 51.25 62.55 48.60 736.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 10.10 7.30 11.70 6.85 2249.00
20 Wed Jan 12.65 18.35 21.65 11.65 2588.00
19 Tue Jan 22.75 23.55 28.65 21.05 1594.00
18 Mon Jan 30.40 32.00 36.65 21.85 2588.00
15 Fri Jan 24.75 18.45 25.70 17.75 3090.00

Infosys (INFY) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 39.7 in-of-the-money, but PE of strike 1300 is 39.7 out-the-money.

CE of strike 1300 has 39.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 45.40 59.95 61.00 42.00 620.00
20 Wed Jan 49.25 39.85 60.05 39.45 1519.00
19 Tue Jan 37.25 40.90 47.50 34.75 2111.00
18 Mon Jan 37.50 58.05 58.05 35.80 2180.00
15 Fri Jan 62.90 70.70 77.10 60.95 1453.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.75 3.55 6.00 3.20 2999.00
20 Wed Jan 7.05 13.05 13.70 6.45 3724.00
19 Tue Jan 14.25 22.00 22.00 13.15 3075.00
18 Mon Jan 21.15 18.95 26.70 14.65 4595.00
15 Fri Jan 17.80 15.35 18.70 10.40 4682.00

Infosys (INFY) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 59.7 in-of-the-money, but PE of strike 1280 is 59.7 out-the-money.

CE of strike 1280 has 59.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 64.65 72.10 72.85 60.10 94.00
20 Wed Jan 65.75 57.00 76.90 57.00 64.00
19 Tue Jan 52.05 59.00 59.90 48.10 142.00
18 Mon Jan 50.40 63.45 66.30 48.75 126.00
15 Fri Jan 77.90 98.00 98.00 76.00 71.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.25 2.10 3.10 1.70 1727.00
20 Wed Jan 3.95 8.20 8.60 3.65 2185.00
19 Tue Jan 8.85 9.05 12.75 8.30 1605.00
18 Mon Jan 14.40 12.40 19.00 9.55 2174.00
15 Fri Jan 13.10 9.00 13.80 8.20 2403.00

Infosys (INFY) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 79.7 in-of-the-money, but PE of strike 1260 is 79.7 out-the-money.

CE of strike 1260 has 79.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 79.65 93.40 93.40 79.65 72.00
20 Wed Jan 83.60 75.00 90.00 75.00 41.00
19 Tue Jan 68.20 76.20 76.20 63.60 62.00
18 Mon Jan 65.65 81.45 82.15 63.95 183.00
15 Fri Jan 95.30 107.00 109.00 93.20 109.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.20 2.00 2.00 1.00 934.00
20 Wed Jan 2.30 5.00 5.35 2.10 1578.00
19 Tue Jan 5.65 7.55 8.35 5.35 1584.00
18 Mon Jan 9.90 8.55 13.55 6.50 2784.00
15 Fri Jan 9.90 7.00 10.50 6.70 2056.00

Infosys (INFY) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 99.7 in-of-the-money, but PE of strike 1240 is 99.7 out-the-money.

CE of strike 1240 has 99.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 101.50 107.00 111.45 98.25 27.00
20 Wed Jan 103.85 92.45 109.85 92.45 23.00
19 Tue Jan 85.90 94.00 94.00 85.50 17.00
18 Mon Jan 81.75 99.40 100.00 80.05 26.00
15 Fri Jan 111.90 125.00 140.45 111.80 28.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.75 0.95 1.15 0.60 389.00
20 Wed Jan 1.60 3.40 3.50 1.45 1005.00
19 Tue Jan 3.80 5.90 5.90 3.35 1535.00
18 Mon Jan 6.90 8.75 10.00 4.40 2087.00
15 Fri Jan 7.35 5.55 8.00 5.15 1477.00

Infosys (INFY) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 119.7 in-of-the-money, but PE of strike 1220 is 119.7 out-the-money.

CE of strike 1220 has 119.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 123.90 124.85 125.00 123.80 5.00
20 Wed Jan 117.50 132.00 132.00 117.50 3.00
19 Tue Jan 107.40 107.25 107.40 107.25 2.00
18 Mon Jan 100.55 116.00 116.00 100.55 18.00
15 Fri Jan 133.25 145.00 146.45 132.15 46.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.85 0.80 1.20 0.70 117.00
20 Wed Jan 1.45 2.30 2.30 1.20 335.00
19 Tue Jan 2.85 3.70 4.10 2.60 588.00
18 Mon Jan 5.15 5.50 7.80 3.35 1163.00
15 Fri Jan 5.50 4.55 6.20 4.10 893.00

Infosys (INFY) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 139.7 in-of-the-money, but PE of strike 1200 is 139.7 out-the-money.

CE of strike 1200 has 139.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 140.35 143.50 150.30 137.85 19.00
20 Wed Jan 142.20 131.00 147.10 131.00 19.00
19 Tue Jan 126.60 132.00 132.00 119.50 30.00
18 Mon Jan 120.25 134.80 134.80 116.65 37.00
15 Fri Jan 149.20 163.00 163.00 148.00 76.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.90 1.00 1.40 0.80 443.00
20 Wed Jan 1.25 2.00 2.00 1.05 329.00
19 Tue Jan 2.20 3.60 3.65 2.00 697.00
18 Mon Jan 4.05 4.05 6.25 2.70 1251.00
15 Fri Jan 4.50 4.05 4.90 3.35 1505.00

Infosys (INFY) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 159.7 in-of-the-money, but PE of strike 1180 is 159.7 out-the-money.

CE of strike 1180 has 159.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 163.00 165.95 165.95 162.60 4.00
20 Wed Jan 161.30 160.55 163.00 160.55 8.00
19 Tue Jan 147.30 147.30 147.30 147.30 1.00
18 Mon Jan 155.60 154.60 155.60 154.60 2.00
15 Fri Jan 179.75 179.75 179.75 179.75 1.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.65 0.50 0.90 0.50 75.00
20 Wed Jan 0.95 1.10 1.20 0.75 168.00
19 Tue Jan 1.70 2.10 2.20 1.45 224.00
18 Mon Jan 3.25 3.40 4.80 2.20 483.00
15 Fri Jan 3.55 2.90 4.00 2.60 572.00

Infosys (INFY) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 179.7 in-of-the-money, but PE of strike 1160 is 179.7 out-the-money.

CE of strike 1160 has 179.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 182.00 182.00 186.60 182.00 9.00
20 Wed Jan 178.00 178.00 178.00 175.00 4.00
19 Tue Jan 163.50 168.00 168.00 161.00 30.00
18 Mon Jan 157.50 158.00 158.00 157.00 2.00
15 Fri Jan 212.80 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.75 0.80 2.00 0.40 133.00
20 Wed Jan 0.75 1.10 1.10 0.30 175.00
19 Tue Jan 1.50 1.95 2.05 1.20 126.00
18 Mon Jan 2.50 2.35 3.75 1.85 401.00
15 Fri Jan 2.40 2.65 3.15 1.85 312.00

Infosys (INFY) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 199.7 in-of-the-money, but PE of strike 1140 is 199.7 out-the-money.

CE of strike 1140 has 199.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 202.45 202.45 202.45 202.45 1.00
20 Wed Jan 206.65 0.00 0.00 0.00 0.00
19 Tue Jan 206.65 0.00 0.00 0.00 0.00
18 Mon Jan 206.65 0.00 0.00 0.00 0.00
15 Fri Jan 206.65 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.80 0.70 1.25 0.45 81.00
20 Wed Jan 0.80 1.00 1.00 0.60 47.00
19 Tue Jan 1.60 1.55 2.10 1.15 26.00
18 Mon Jan 2.05 1.60 2.55 1.60 49.00
15 Fri Jan 2.05 2.20 2.55 1.55 59.00

Infosys (INFY) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 219.7 in-of-the-money, but PE of strike 1120 is 219.7 out-the-money.

CE of strike 1120 has 219.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 237.10 0.00 0.00 0.00 0.00
20 Wed Jan 237.10 0.00 0.00 0.00 0.00
19 Tue Jan 237.10 0.00 0.00 0.00 0.00
18 Mon Jan 237.10 0.00 0.00 0.00 0.00
15 Fri Jan 237.10 237.10 237.10 237.10 1.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.60 0.50 0.75 0.45 27.00
20 Wed Jan 0.70 1.10 1.10 0.70 15.00
19 Tue Jan 1.20 2.00 2.00 1.10 11.00
18 Mon Jan 1.90 1.60 2.40 1.45 25.00
15 Fri Jan 1.85 1.75 2.00 1.60 25.00

Infosys (INFY) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 239.7 in-of-the-money, but PE of strike 1100 is 239.7 out-the-money.

CE of strike 1100 has 239.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 237.70 245.00 245.00 237.70 2.00
20 Wed Jan 249.00 249.00 249.00 249.00 2.00
19 Tue Jan 221.00 228.00 228.00 221.00 6.00
18 Mon Jan 228.20 230.10 230.20 221.00 9.00
15 Fri Jan 245.45 250.00 250.00 245.45 38.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.60 0.50 0.75 0.35 63.00
20 Wed Jan 0.65 0.90 0.90 0.55 92.00
19 Tue Jan 1.10 1.50 1.65 1.00 83.00
18 Mon Jan 1.75 1.30 2.00 1.30 147.00
15 Fri Jan 1.65 1.25 1.75 1.25 176.00

Infosys (INFY) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 259.7 in-of-the-money, but PE of strike 1080 is 259.7 out-the-money.

CE of strike 1080 has 259.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 97.35 0.00 0.00 0.00 0.00
20 Wed Jan 97.35 0.00 0.00 0.00 0.00
19 Tue Jan 97.35 0.00 0.00 0.00 0.00
18 Mon Jan 97.35 0.00 0.00 0.00 0.00
15 Fri Jan 97.35 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.55 0.50 0.70 0.50 18.00
20 Wed Jan 0.50 0.70 0.70 0.50 8.00
19 Tue Jan 1.05 1.40 1.40 0.85 6.00
18 Mon Jan 1.70 1.05 1.85 1.05 18.00
15 Fri Jan 1.20 1.00 1.20 1.00 3.00

Infosys (INFY) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 279.7 in-of-the-money, but PE of strike 1060 is 279.7 out-the-money.

CE of strike 1060 has 279.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 261.00 0.00 0.00 0.00 0.00
20 Wed Jan 261.00 0.00 0.00 0.00 0.00
19 Tue Jan 261.00 261.00 261.00 261.00 1.00
18 Mon Jan 319.00 0.00 0.00 0.00 0.00
15 Fri Jan 319.00 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.30 0.35 0.35 0.30 11.00
20 Wed Jan 0.40 0.45 0.50 0.35 16.00
19 Tue Jan 0.65 1.00 1.00 0.40 36.00
18 Mon Jan 1.30 1.00 1.50 1.00 11.00
15 Fri Jan 0.80 0.00 0.00 0.00 0.00

Infosys (INFY) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 299.7 in-of-the-money, but PE of strike 1040 is 299.7 out-the-money.

CE of strike 1040 has 299.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 260.00 0.00 0.00 0.00 0.00
20 Wed Jan 260.00 0.00 0.00 0.00 0.00
19 Tue Jan 260.00 0.00 0.00 0.00 0.00
18 Mon Jan 260.00 0.00 0.00 0.00 0.00
15 Fri Jan 260.00 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.30 0.65 0.65 0.30 7.00
20 Wed Jan 0.60 0.35 0.60 0.35 11.00
19 Tue Jan 0.40 0.65 0.65 0.40 4.00
18 Mon Jan 0.85 1.45 1.45 0.85 11.00
15 Fri Jan 0.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 319.7 in-of-the-money, but PE of strike 1020 is 319.7 out-the-money.

CE of strike 1020 has 319.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 326.00 326.00 326.00 326.00 4.00
20 Wed Jan 224.75 0.00 0.00 0.00 0.00
19 Tue Jan 224.75 0.00 0.00 0.00 0.00
18 Mon Jan 224.75 0.00 0.00 0.00 0.00
15 Fri Jan 224.75 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.40 0.50 0.95 0.40 6.00
20 Wed Jan 0.70 0.00 0.00 0.00 0.00
19 Tue Jan 0.70 0.00 0.00 0.00 0.00
18 Mon Jan 0.70 0.00 0.00 0.00 0.00
15 Fri Jan 0.70 0.70 0.70 0.70 1.00

Infosys (INFY) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 339.7 in-of-the-money, but PE of strike 1000 is 339.7 out-the-money.

CE of strike 1000 has 339.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 322.80 0.00 0.00 0.00 0.00
20 Wed Jan 322.80 0.00 0.00 0.00 0.00
19 Tue Jan 322.80 322.80 322.80 322.80 1.00
18 Mon Jan 367.50 0.00 0.00 0.00 0.00
15 Fri Jan 367.50 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.25 0.15 0.25 0.10 19.00
20 Wed Jan 0.20 0.35 0.35 0.20 14.00
19 Tue Jan 0.40 0.35 0.45 0.30 49.00
18 Mon Jan 0.55 0.75 0.75 0.35 44.00
15 Fri Jan 0.75 0.80 0.80 0.75 10.00

Infosys (INFY) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 359.7 in-of-the-money, but PE of strike 980 is 359.7 out-the-money.

CE of strike 980 has 359.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 195.00 0.00 0.00 0.00 0.00
20 Wed Jan 195.00 0.00 0.00 0.00 0.00
19 Tue Jan 195.00 0.00 0.00 0.00 0.00
18 Mon Jan 195.00 0.00 0.00 0.00 0.00
15 Fri Jan 195.00 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 47.75 0.00 0.00 0.00 0.00
20 Wed Jan 47.75 0.00 0.00 0.00 0.00
19 Tue Jan 47.75 0.00 0.00 0.00 0.00
18 Mon Jan 47.75 0.00 0.00 0.00 0.00
15 Fri Jan 47.75 0.00 0.00 0.00 0.00

Infosys (INFY) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 379.7 in-of-the-money, but PE of strike 960 is 379.7 out-the-money.

CE of strike 960 has 379.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 282.00 0.00 0.00 0.00 0.00
20 Wed Jan 282.00 0.00 0.00 0.00 0.00
19 Tue Jan 282.00 0.00 0.00 0.00 0.00
18 Mon Jan 282.00 0.00 0.00 0.00 0.00
15 Fri Jan 282.00 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.40 0.00 0.00 0.00 0.00
20 Wed Jan 1.40 0.00 0.00 0.00 0.00
19 Tue Jan 1.40 0.00 0.00 0.00 0.00
18 Mon Jan 1.40 0.00 0.00 0.00 0.00
15 Fri Jan 1.40 0.00 0.00 0.00 0.00

Infosys (INFY) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 399.7 in-of-the-money, but PE of strike 940 is 399.7 out-the-money.

CE of strike 940 has 399.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 301.00 0.00 0.00 0.00 0.00
20 Wed Jan 301.00 0.00 0.00 0.00 0.00
19 Tue Jan 301.00 0.00 0.00 0.00 0.00
18 Mon Jan 301.00 0.00 0.00 0.00 0.00
15 Fri Jan 301.00 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.00 0.00 0.00 0.00
20 Wed Jan 0.50 0.00 0.00 0.00 0.00
19 Tue Jan 0.50 0.00 0.00 0.00 0.00
18 Mon Jan 0.50 0.00 0.00 0.00 0.00
15 Fri Jan 0.50 0.50 0.50 0.50 1.00

Infosys (INFY) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 419.7 in-of-the-money, but PE of strike 920 is 419.7 out-the-money.

CE of strike 920 has 419.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 430.00 430.00 430.00 430.00 2.00
20 Wed Jan 425.00 425.00 425.00 425.00 1.00
19 Tue Jan 410.00 0.00 0.00 0.00 0.00
18 Mon Jan 410.00 410.00 410.00 410.00 2.00
15 Fri Jan 284.00 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.50 0.00 0.00 0.00 0.00
20 Wed Jan 0.50 2.10 2.10 0.50 2.00
19 Tue Jan 29.20 0.00 0.00 0.00 0.00
18 Mon Jan 29.20 0.00 0.00 0.00 0.00
15 Fri Jan 29.20 0.00 0.00 0.00 0.00

Infosys (INFY) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 439.7 in-of-the-money, but PE of strike 900 is 439.7 out-the-money.

CE of strike 900 has 439.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 362.00 0.00 0.00 0.00 0.00
20 Wed Jan 362.00 0.00 0.00 0.00 0.00
19 Tue Jan 362.00 0.00 0.00 0.00 0.00
18 Mon Jan 362.00 0.00 0.00 0.00 0.00
15 Fri Jan 362.00 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.05 0.05 0.05 0.05 1.00
20 Wed Jan 0.15 0.00 0.00 0.00 0.00
19 Tue Jan 0.15 0.00 0.00 0.00 0.00
18 Mon Jan 0.15 0.00 0.00 0.00 0.00
15 Fri Jan 0.15 0.20 0.20 0.15 2.00

Infosys (INFY) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 459.7 in-of-the-money, but PE of strike 880 is 459.7 out-the-money.

CE of strike 880 has 459.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 223.05 0.00 0.00 0.00 0.00
20 Wed Jan 223.05 0.00 0.00 0.00 0.00
19 Tue Jan 223.05 0.00 0.00 0.00 0.00
18 Mon Jan 223.05 0.00 0.00 0.00 0.00
15 Fri Jan 223.05 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 19.95 0.00 0.00 0.00 0.00
20 Wed Jan 19.95 0.00 0.00 0.00 0.00
19 Tue Jan 19.95 0.00 0.00 0.00 0.00
18 Mon Jan 19.95 0.00 0.00 0.00 0.00
15 Fri Jan 19.95 0.00 0.00 0.00 0.00

Infosys (INFY) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 479.7 in-of-the-money, but PE of strike 860 is 479.7 out-the-money.

CE of strike 860 has 479.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 239.10 0.00 0.00 0.00 0.00
20 Wed Jan 239.10 0.00 0.00 0.00 0.00
19 Tue Jan 239.10 0.00 0.00 0.00 0.00
18 Mon Jan 239.10 0.00 0.00 0.00 0.00
15 Fri Jan 239.10 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 16.20 0.00 0.00 0.00 0.00
20 Wed Jan 16.20 0.00 0.00 0.00 0.00
19 Tue Jan 16.20 0.00 0.00 0.00 0.00
18 Mon Jan 16.20 0.00 0.00 0.00 0.00
15 Fri Jan 16.20 0.00 0.00 0.00 0.00

Infosys (INFY) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 499.7 in-of-the-money, but PE of strike 840 is 499.7 out-the-money.

CE of strike 840 has 499.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 255.75 0.00 0.00 0.00 0.00
20 Wed Jan 255.75 0.00 0.00 0.00 0.00
19 Tue Jan 255.75 0.00 0.00 0.00 0.00
18 Mon Jan 255.75 0.00 0.00 0.00 0.00
15 Fri Jan 255.75 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 13.00 0.00 0.00 0.00 0.00
20 Wed Jan 13.00 0.00 0.00 0.00 0.00
19 Tue Jan 13.00 0.00 0.00 0.00 0.00
18 Mon Jan 13.00 0.00 0.00 0.00 0.00
15 Fri Jan 13.00 0.00 0.00 0.00 0.00

Infosys (INFY) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 519.7 in-of-the-money, but PE of strike 820 is 519.7 out-the-money.

CE of strike 820 has 519.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 272.80 0.00 0.00 0.00 0.00
20 Wed Jan 272.80 0.00 0.00 0.00 0.00
19 Tue Jan 272.80 0.00 0.00 0.00 0.00
18 Mon Jan 272.80 0.00 0.00 0.00 0.00
15 Fri Jan 272.80 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 10.30 0.00 0.00 0.00 0.00
20 Wed Jan 10.30 0.00 0.00 0.00 0.00
19 Tue Jan 10.30 0.00 0.00 0.00 0.00
18 Mon Jan 10.30 0.00 0.00 0.00 0.00
15 Fri Jan 10.30 0.00 0.00 0.00 0.00

Infosys (INFY) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 539.7 in-of-the-money, but PE of strike 800 is 539.7 out-the-money.

CE of strike 800 has 539.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 536.45 0.00 0.00 0.00 0.00
20 Wed Jan 536.45 538.95 538.95 536.45 2.00
19 Tue Jan 447.00 0.00 0.00 0.00 0.00
18 Mon Jan 447.00 0.00 0.00 0.00 0.00
15 Fri Jan 447.00 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.20 0.00 0.00 0.00 0.00
20 Wed Jan 0.20 0.20 0.20 0.20 2.00
19 Tue Jan 0.10 0.00 0.00 0.00 0.00
18 Mon Jan 0.10 0.00 0.00 0.00 0.00
15 Fri Jan 0.10 0.00 0.00 0.00 0.00

Infosys (INFY) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 559.7 in-of-the-money, but PE of strike 780 is 559.7 out-the-money.

CE of strike 780 has 559.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 308.30 0.00 0.00 0.00 0.00
20 Wed Jan 308.30 0.00 0.00 0.00 0.00
19 Tue Jan 308.30 0.00 0.00 0.00 0.00
18 Mon Jan 308.30 0.00 0.00 0.00 0.00
15 Fri Jan 308.30 0.00 0.00 0.00 0.00

PE of strike 780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.15 0.00 0.00 0.00 0.00
20 Wed Jan 6.15 0.00 0.00 0.00 0.00
19 Tue Jan 6.15 0.00 0.00 0.00 0.00
18 Mon Jan 6.15 0.00 0.00 0.00 0.00
15 Fri Jan 6.15 0.00 0.00 0.00 0.00

Infosys (INFY) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 579.7 in-of-the-money, but PE of strike 760 is 579.7 out-the-money.

CE of strike 760 has 579.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 483.00 0.00 0.00 0.00 0.00
20 Wed Jan 483.00 0.00 0.00 0.00 0.00
19 Tue Jan 483.00 0.00 0.00 0.00 0.00
18 Mon Jan 483.00 0.00 0.00 0.00 0.00
15 Fri Jan 483.00 0.00 0.00 0.00 0.00

PE of strike 760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.65 0.00 0.00 0.00 0.00
20 Wed Jan 4.65 0.00 0.00 0.00 0.00
19 Tue Jan 4.65 0.00 0.00 0.00 0.00
18 Mon Jan 4.65 0.00 0.00 0.00 0.00
15 Fri Jan 4.65 0.00 0.00 0.00 0.00

Infosys (INFY) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 599.7 in-of-the-money, but PE of strike 740 is 599.7 out-the-money.

CE of strike 740 has 599.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 500.00 0.00 0.00 0.00 0.00
20 Wed Jan 500.00 0.00 0.00 0.00 0.00
19 Tue Jan 500.00 0.00 0.00 0.00 0.00
18 Mon Jan 500.00 0.00 0.00 0.00 0.00
15 Fri Jan 500.00 0.00 0.00 0.00 0.00

PE of strike 740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.45 0.00 0.00 0.00 0.00
20 Wed Jan 3.45 0.00 0.00 0.00 0.00
19 Tue Jan 3.45 0.00 0.00 0.00 0.00
18 Mon Jan 3.45 0.00 0.00 0.00 0.00
15 Fri Jan 3.45 0.00 0.00 0.00 0.00

Infosys (INFY) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 619.7 in-of-the-money, but PE of strike 720 is 619.7 out-the-money.

CE of strike 720 has 619.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 364.10 0.00 0.00 0.00 0.00
20 Wed Jan 364.10 0.00 0.00 0.00 0.00
19 Tue Jan 364.10 0.00 0.00 0.00 0.00
18 Mon Jan 364.10 0.00 0.00 0.00 0.00
15 Fri Jan 364.10 0.00 0.00 0.00 0.00

PE of strike 720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.50 0.00 0.00 0.00 0.00
20 Wed Jan 2.50 0.00 0.00 0.00 0.00
19 Tue Jan 2.50 0.00 0.00 0.00 0.00
18 Mon Jan 2.50 0.00 0.00 0.00 0.00
15 Fri Jan 2.50 0.00 0.00 0.00 0.00