BullFO

Infosys (INFY) 1300 put [PE] price option chart analysis

Infosys Limited (INFY) 1300 PE analysis deals in IT Consulting & Software Infosys Limited option chain analysis

Date Close Open High Low Volume
09 Fri Apr 1441.05 1455.00 1455.00 1430.05 60.527 lakhs
08 Thu Apr 1439.85 1430.00 1451.70 1421.00 56.544 lakhs
07 Wed Apr 1430.20 1410.25 1434.95 1406.60 58.792 lakhs
06 Tue Apr 1411.05 1423.00 1426.00 1406.45 57.936 lakhs
05 Mon Apr 1409.90 1391.00 1425.00 1387.00 94.796 lakhs
01 Thu Apr 1385.20 1380.00 1391.60 1371.00 56.752 lakhs
31 Wed Mar 1368.05 1382.00 1388.00 1363.30 82.21 lakhs
30 Tue Mar 1385.30 1346.90 1400.00 1336.15 105.469 lakhs
26 Fri Mar 1336.20 1344.70 1356.70 1332.00 49.221 lakhs
25 Thu Mar 1333.80 1346.75 1352.50 1327.60 87.5 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1449.4, for a target of 1411.9 or 1380.72

  • Price action analysis of INFY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of INFY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of INFY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Infosys (INFY) 1300 put [PE] price option chart analysis 29 Thu Apr 2021 expiry

INFY put of strike 1300 is trading at 6.05 on 09 Fri Apr and it has an open interest of 2030400 and total traded volume is 2680560000

Date (PE) put Price Open High Low Open Interest
09 Fri Apr 6.05 6.05 7.35 4.85 1692.00
08 Thu Apr 6.05 6.40 6.75 4.85 1194.00
07 Wed Apr 6.40 9.75 11.05 6.10 1560.00
06 Tue Apr 10.45 10.40 11.60 9.15 1047.00
05 Mon Apr 10.70 12.55 15.65 9.20 2170.00
01 Thu Apr 14.35 18.95 18.95 13.30 1136.00
31 Wed Mar 21.70 18.85 23.00 17.35 1310.00
30 Tue Mar 16.90 24.30 29.55 14.95 2359.00
26 Fri Mar 29.80 30.15 35.50 24.35 1709.00
25 Thu Mar 35.20 35.45 37.25 29.20 1840.00
 chart Infosys (INFY) 1300 put [PE]  price option chart analysis

The underlying equity is trading at 1441.05 which means that put of strike 1300 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of INFY Infosys Limited is 1200

Total traded contracts are 1,692
Total Open Interest for put (PE) of strike 1300 is 2,030,400

Infosys (INFY) maximum open interest Call

Maximum call writing has been done for strikes

  • 1460 with open interest of 6599.00
  • 1500 with open interest of 6172.00
  • 1440 with open interest of 4443.00
  • 1600 with open interest of 2569.00
  • 1480 with open interest of 2277.00

Infosys (INFY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1400 with open interest of 2044.00
  • 1300 with open interest of 1692.00
  • 1440 with open interest of 1186.00
  • 1360 with open interest of 930.00
  • 1420 with open interest of 907.00

INFY (PE) put of strike 1300 of expiry 29 Apr is trading at 6.05 on 09 Fri Apr, and it has an open interest of 2030400 and total traded volume is 2680560000 while call of strike 1460 and put of strike 1400 have maximum open interest.

Click here for INFY 1460 Call price

Click here for INFY 1400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INFY

Infosys (INFY) Out-the-money Calls, in-the-money Puts

Infosys (INFY) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 18.95 out-of-the-money, but PE of strike 1460 is 18.95 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 42.95 44.30 47.90 39.15 6599.00
08 Thu Apr 41.60 38.45 46.40 37.90 4392.00
07 Wed Apr 38.50 35.40 40.55 31.75 3158.00
06 Tue Apr 33.80 37.55 38.50 31.40 1681.00
05 Mon Apr 33.75 25.95 39.25 24.00 4475.00

Intrinsic value in this PE of strike 1460 is of 18.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 54.85 55.00 61.20 48.95 433.00
08 Thu Apr 56.55 58.75 60.40 47.60 392.00
07 Wed Apr 59.10 69.15 76.25 56.60 240.00
06 Tue Apr 73.65 75.50 76.80 69.50 60.00
05 Mon Apr 76.20 85.65 86.20 67.25 57.00

Infosys (INFY) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 38.95 out-of-the-money, but PE of strike 1480 is 38.95 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 34.85 37.00 39.35 31.95 2277.00
08 Thu Apr 33.85 30.85 37.70 30.80 1574.00
07 Wed Apr 31.25 27.90 32.95 25.70 1328.00
06 Tue Apr 27.70 31.00 31.50 25.30 861.00
05 Mon Apr 27.35 19.50 32.20 19.35 2695.00

Intrinsic value in this PE of strike 1480 is of 38.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 67.40 70.30 73.70 60.65 175.00
08 Thu Apr 68.55 68.85 72.00 59.10 165.00
07 Wed Apr 71.75 82.15 82.95 69.35 34.00
06 Tue Apr 87.00 85.00 87.00 83.00 5.00
05 Mon Apr 90.05 82.45 90.05 80.20 13.00

Infosys (INFY) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 58.95 out-of-the-money, but PE of strike 1500 is 58.95 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 28.55 28.00 32.20 25.70 6172.00
08 Thu Apr 27.20 25.25 30.50 24.45 5631.00
07 Wed Apr 25.20 22.90 26.40 20.70 4816.00
06 Tue Apr 22.45 24.25 25.80 20.55 3315.00
05 Mon Apr 22.45 15.60 26.20 15.05 8062.00

Intrinsic value in this PE of strike 1500 is of 58.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 80.15 79.25 85.95 73.00 34.00
08 Thu Apr 82.30 80.00 85.70 71.50 42.00
07 Wed Apr 85.00 93.40 98.55 83.05 24.00
06 Tue Apr 104.35 102.00 105.45 96.00 28.00
05 Mon Apr 102.00 133.25 133.25 98.00 24.00

Infosys (INFY) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 78.95 out-of-the-money, but PE of strike 1520 is 78.95 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 22.60 23.60 25.90 20.70 1219.00
08 Thu Apr 21.65 19.70 24.00 19.70 1348.00
07 Wed Apr 19.70 18.15 20.80 16.35 564.00
06 Tue Apr 17.85 19.05 20.40 16.50 507.00
05 Mon Apr 17.85 13.50 21.15 13.50 1011.00

Intrinsic value in this PE of strike 1520 is of 78.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 87.20 98.05 99.15 87.20 4.00
08 Thu Apr 96.00 98.00 98.00 86.45 13.00
07 Wed Apr 106.20 116.00 116.00 104.70 8.00
06 Tue Apr 264.90 0.00 0.00 0.00 0.00
05 Mon Apr 264.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 98.95 out-of-the-money, but PE of strike 1540 is 98.95 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 18.20 18.70 20.70 16.30 1162.00
08 Thu Apr 17.30 15.50 18.90 15.50 873.00
07 Wed Apr 15.60 13.25 16.30 12.90 678.00
06 Tue Apr 14.35 15.05 16.40 13.00 528.00
05 Mon Apr 14.50 9.80 17.10 9.80 1259.00

Intrinsic value in this PE of strike 1540 is of 98.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 281.25 0.00 0.00 0.00 0.00
08 Thu Apr 281.25 0.00 0.00 0.00 0.00
07 Wed Apr 281.25 0.00 0.00 0.00 0.00
06 Tue Apr 281.25 0.00 0.00 0.00 0.00
05 Mon Apr 281.25 0.00 0.00 0.00 0.00

Infosys (INFY) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 118.95 out-of-the-money, but PE of strike 1560 is 118.95 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 14.75 15.00 16.70 13.40 577.00
08 Thu Apr 13.80 12.35 15.00 12.35 878.00
07 Wed Apr 12.30 11.35 12.90 10.25 615.00
06 Tue Apr 11.50 12.00 13.45 10.55 457.00
05 Mon Apr 11.60 9.45 13.90 9.45 1061.00

Intrinsic value in this PE of strike 1560 is of 118.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 297.85 0.00 0.00 0.00 0.00
08 Thu Apr 297.85 0.00 0.00 0.00 0.00
07 Wed Apr 297.85 0.00 0.00 0.00 0.00
06 Tue Apr 297.85 0.00 0.00 0.00 0.00
05 Mon Apr 297.85 0.00 0.00 0.00 0.00

Infosys (INFY) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 138.95 out-of-the-money, but PE of strike 1580 is 138.95 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 12.05 11.05 13.60 10.85 584.00
08 Thu Apr 11.25 9.85 12.15 9.85 571.00
07 Wed Apr 9.95 9.55 10.40 8.35 453.00
06 Tue Apr 9.35 10.05 11.00 8.65 253.00
05 Mon Apr 9.60 6.75 11.35 6.75 510.00

Intrinsic value in this PE of strike 1580 is of 138.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 314.80 0.00 0.00 0.00 0.00
08 Thu Apr 314.80 0.00 0.00 0.00 0.00
07 Wed Apr 314.80 0.00 0.00 0.00 0.00
06 Tue Apr 314.80 0.00 0.00 0.00 0.00
05 Mon Apr 314.80 0.00 0.00 0.00 0.00

Infosys (INFY) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 158.95 out-of-the-money, but PE of strike 1600 is 158.95 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 10.05 10.00 11.10 8.90 2569.00
08 Thu Apr 9.20 10.00 10.00 7.90 1626.00
07 Wed Apr 8.10 8.15 8.45 6.90 822.00
06 Tue Apr 7.75 9.00 9.10 7.05 830.00
05 Mon Apr 7.90 5.95 9.45 5.95 1695.00

Intrinsic value in this PE of strike 1600 is of 158.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 162.00 0.00 0.00 0.00 0.00
08 Thu Apr 162.00 162.00 162.00 162.00 1.00
07 Wed Apr 331.95 0.00 0.00 0.00 0.00
06 Tue Apr 331.95 0.00 0.00 0.00 0.00
05 Mon Apr 331.95 0.00 0.00 0.00 0.00

Infosys (INFY) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 178.95 out-of-the-money, but PE of strike 1620 is 178.95 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 8.30 8.55 8.85 7.20 267.00
08 Thu Apr 7.35 6.55 8.00 6.25 437.00
07 Wed Apr 6.60 6.05 6.85 5.50 392.00
06 Tue Apr 6.10 6.70 7.35 5.50 160.00
05 Mon Apr 6.40 4.70 7.65 4.70 451.00

Intrinsic value in this PE of strike 1620 is of 178.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 203.95 0.00 0.00 0.00 0.00
08 Thu Apr 203.95 0.00 0.00 0.00 0.00
07 Wed Apr 203.95 0.00 0.00 0.00 0.00
06 Tue Apr 203.95 203.95 203.95 203.95 1.00
05 Mon Apr 349.40 0.00 0.00 0.00 0.00

Infosys (INFY) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 198.95 out-of-the-money, but PE of strike 1640 is 198.95 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 6.75 6.05 7.15 5.90 350.00
08 Thu Apr 6.05 5.50 6.45 5.50 292.00
07 Wed Apr 5.20 4.85 5.50 4.50 171.00
06 Tue Apr 5.05 5.65 5.90 4.70 178.00
05 Mon Apr 5.20 11.95 11.95 4.35 150.00

Intrinsic value in this PE of strike 1640 is of 198.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 367.05 0.00 0.00 0.00 0.00
08 Thu Apr 367.05 0.00 0.00 0.00 0.00
07 Wed Apr 367.05 0.00 0.00 0.00 0.00
06 Tue Apr 367.05 0.00 0.00 0.00 0.00
05 Mon Apr 367.05 0.00 0.00 0.00 0.00

Infosys (INFY) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 218.95 out-of-the-money, but PE of strike 1660 is 218.95 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 5.60 4.90 5.90 4.90 254.00
08 Thu Apr 4.90 4.55 5.10 4.45 143.00
07 Wed Apr 4.20 4.00 4.35 3.00 192.00
06 Tue Apr 4.10 5.00 5.00 3.85 234.00
05 Mon Apr 4.35 3.95 5.00 3.60 424.00

Intrinsic value in this PE of strike 1660 is of 218.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 384.90 0.00 0.00 0.00 0.00
08 Thu Apr 384.90 0.00 0.00 0.00 0.00
07 Wed Apr 384.90 0.00 0.00 0.00 0.00
06 Tue Apr 384.90 0.00 0.00 0.00 0.00
05 Mon Apr 384.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 238.95 out-of-the-money, but PE of strike 1680 is 238.95 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.75 4.50 5.05 4.00 29.00
08 Thu Apr 4.00 3.75 4.00 3.75 8.00
07 Wed Apr 3.35 2.45 3.35 2.45 19.00
06 Tue Apr 14.70 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 1680 is of 238.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 402.95 0.00 0.00 0.00 0.00
08 Thu Apr 402.95 0.00 0.00 0.00 0.00
07 Wed Apr 402.95 0.00 0.00 0.00 0.00
06 Tue Apr 402.95 0.00 0.00 0.00 0.00
01 Thu Jan

Infosys (INFY) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 258.95 out-of-the-money, but PE of strike 1700 is 258.95 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 4.00 3.65 4.05 3.40 456.00
08 Thu Apr 3.40 3.40 3.50 3.00 175.00
07 Wed Apr 2.70 2.00 3.00 2.00 30.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1700 is of 258.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 421.20 0.00 0.00 0.00 0.00
08 Thu Apr 421.20 0.00 0.00 0.00 0.00
07 Wed Apr 421.20 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Infosys (INFY) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 278.95 out-of-the-money, but PE of strike 1720 is 278.95 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 3.30 2.65 3.50 2.65 62.00
08 Thu Apr 2.65 3.00 3.00 2.20 24.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1720 is of 278.95 rupees.

Date PE Premium Open High Low Open Interest
09 Fri Apr 439.55 0.00 0.00 0.00 0.00
08 Thu Apr 439.55 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan

Infosys (INFY) in-the-money Calls, out-the-money Puts

Infosys (INFY) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 1.05 in-of-the-money, but PE of strike 1440 is 1.05 out-the-money.

CE of strike 1440 has 1.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 51.95 54.65 57.70 47.85 4443.00
08 Thu Apr 50.50 46.00 56.15 46.00 4231.00
07 Wed Apr 47.15 41.75 49.50 38.95 4182.00
06 Tue Apr 41.40 43.70 46.75 38.50 2546.00
05 Mon Apr 41.35 32.35 47.50 28.95 6825.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 44.05 44.95 50.20 38.80 1186.00
08 Thu Apr 45.55 46.50 48.60 37.50 902.00
07 Wed Apr 47.50 59.95 63.60 45.60 566.00
06 Tue Apr 61.20 57.00 64.15 55.70 276.00
05 Mon Apr 61.50 66.00 75.10 55.40 196.00

Infosys (INFY) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 21.05 in-of-the-money, but PE of strike 1420 is 21.05 out-the-money.

CE of strike 1420 has 21.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 62.40 65.00 67.50 56.70 1128.00
08 Thu Apr 60.60 55.05 67.35 55.00 1605.00
07 Wed Apr 56.85 50.20 59.55 47.45 3902.00
06 Tue Apr 50.25 54.15 56.25 47.15 3254.00
05 Mon Apr 50.10 37.00 57.00 36.45 6978.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 34.55 37.35 39.40 30.00 907.00
08 Thu Apr 35.55 38.60 38.85 28.90 999.00
07 Wed Apr 37.65 50.00 53.40 35.90 903.00
06 Tue Apr 50.30 63.20 63.20 45.15 717.00
05 Mon Apr 50.90 57.50 64.15 45.00 941.00

Infosys (INFY) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 41.05 in-of-the-money, but PE of strike 1400 is 41.05 out-the-money.

CE of strike 1400 has 41.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 74.10 82.75 82.75 68.50 1279.00
08 Thu Apr 72.75 66.00 80.20 66.00 1520.00
07 Wed Apr 68.90 61.60 72.10 57.15 2896.00
06 Tue Apr 60.50 63.05 67.35 56.60 2591.00
05 Mon Apr 60.25 44.90 68.00 44.90 11447.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 26.35 24.95 30.75 22.65 2044.00
08 Thu Apr 27.20 29.40 30.35 21.90 1970.00
07 Wed Apr 29.25 39.30 42.95 27.95 1602.00
06 Tue Apr 40.75 38.55 43.50 36.35 1199.00
05 Mon Apr 41.10 48.95 52.85 36.00 2437.00

Infosys (INFY) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 61.05 in-of-the-money, but PE of strike 1380 is 61.05 out-the-money.

CE of strike 1380 has 61.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 87.80 90.00 94.45 82.00 66.00
08 Thu Apr 85.80 81.20 94.10 81.20 168.00
07 Wed Apr 81.20 74.00 85.00 68.00 320.00
06 Tue Apr 71.60 83.55 83.55 46.80 430.00
05 Mon Apr 71.80 55.95 79.95 55.60 1599.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 19.85 20.65 23.50 17.05 680.00
08 Thu Apr 20.65 22.65 22.85 16.40 764.00
07 Wed Apr 22.20 31.15 33.95 21.00 1163.00
06 Tue Apr 32.35 30.10 34.40 28.40 585.00
05 Mon Apr 32.25 41.80 43.05 28.20 1841.00

Infosys (INFY) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 81.05 in-of-the-money, but PE of strike 1360 is 81.05 out-the-money.

CE of strike 1360 has 81.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 102.55 105.35 110.00 96.15 117.00
08 Thu Apr 100.50 95.30 110.40 95.00 152.00
07 Wed Apr 95.30 87.00 100.00 81.05 187.00
06 Tue Apr 83.45 88.00 92.00 80.00 220.00
05 Mon Apr 85.25 69.95 93.00 65.50 425.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 14.60 16.50 17.80 12.45 930.00
08 Thu Apr 15.45 16.50 17.25 12.05 1210.00
07 Wed Apr 16.55 23.05 26.20 15.75 905.00
06 Tue Apr 24.30 21.45 26.85 21.45 966.00
05 Mon Apr 25.15 37.00 40.00 21.95 1727.00

Infosys (INFY) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 101.05 in-of-the-money, but PE of strike 1340 is 101.05 out-the-money.

CE of strike 1340 has 101.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 120.00 122.00 123.00 112.00 18.00
08 Thu Apr 115.00 110.25 126.05 110.25 32.00
07 Wed Apr 109.85 94.60 114.95 94.60 38.00
06 Tue Apr 98.25 106.00 106.00 96.00 19.00
05 Mon Apr 99.40 86.00 106.50 85.00 120.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 10.90 13.35 13.35 9.10 879.00
08 Thu Apr 11.40 11.70 12.70 8.80 1086.00
07 Wed Apr 12.20 17.95 20.05 11.70 1150.00
06 Tue Apr 18.60 18.00 20.55 16.70 625.00
05 Mon Apr 18.90 25.05 26.75 16.70 1327.00

Infosys (INFY) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 121.05 in-of-the-money, but PE of strike 1320 is 121.05 out-the-money.

CE of strike 1320 has 121.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 139.80 136.30 139.80 131.00 15.00
08 Thu Apr 130.00 139.15 140.85 130.00 13.00
07 Wed Apr 131.40 112.00 131.40 112.00 4.00
06 Tue Apr 111.75 124.10 124.10 111.20 32.00
05 Mon Apr 111.95 98.45 121.70 98.45 18.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 8.05 9.00 10.05 6.75 656.00
08 Thu Apr 8.25 8.15 9.35 6.35 1008.00
07 Wed Apr 8.85 13.35 15.00 8.35 1344.00
06 Tue Apr 14.25 13.75 15.35 12.45 530.00
05 Mon Apr 14.70 18.45 20.65 12.55 958.00

Infosys (INFY) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 141.05 in-of-the-money, but PE of strike 1300 is 141.05 out-the-money.

CE of strike 1300 has 141.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 153.20 153.65 162.75 146.55 362.00
08 Thu Apr 151.80 146.60 164.95 146.60 103.00
07 Wed Apr 146.55 135.00 149.50 126.50 114.00
06 Tue Apr 130.65 129.45 140.00 126.45 116.00
05 Mon Apr 129.75 117.00 140.00 112.45 315.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 6.05 6.05 7.35 4.85 1692.00
08 Thu Apr 6.05 6.40 6.75 4.85 1194.00
07 Wed Apr 6.40 9.75 11.05 6.10 1560.00
06 Tue Apr 10.45 10.40 11.60 9.15 1047.00
05 Mon Apr 10.70 12.55 15.65 9.20 2170.00

Infosys (INFY) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 161.05 in-of-the-money, but PE of strike 1280 is 161.05 out-the-money.

CE of strike 1280 has 161.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 168.30 0.00 0.00 0.00 0.00
08 Thu Apr 168.30 167.10 180.80 167.10 6.00
07 Wed Apr 150.25 147.70 150.80 146.75 6.00
06 Tue Apr 132.85 0.00 0.00 0.00 0.00
05 Mon Apr 132.85 138.15 150.95 132.85 5.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 4.50 4.05 5.45 3.75 264.00
08 Thu Apr 4.40 3.40 4.90 3.40 345.00
07 Wed Apr 4.65 7.45 8.00 4.50 458.00
06 Tue Apr 7.70 7.15 8.45 6.75 496.00
05 Mon Apr 7.85 8.90 11.75 6.80 965.00

Infosys (INFY) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 181.05 in-of-the-money, but PE of strike 1260 is 181.05 out-the-money.

CE of strike 1260 has 181.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 197.95 0.00 0.00 0.00 0.00
08 Thu Apr 197.95 197.95 197.95 197.95 1.00
07 Wed Apr 177.90 169.10 177.90 167.05 5.00
06 Tue Apr 172.00 170.80 172.00 170.80 2.00
05 Mon Apr 159.60 155.95 159.60 155.90 3.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3.25 3.90 4.10 2.80 310.00
08 Thu Apr 3.40 3.00 3.70 2.65 287.00
07 Wed Apr 3.40 10.95 10.95 3.30 290.00
06 Tue Apr 5.75 5.55 6.30 4.95 177.00
05 Mon Apr 5.60 13.75 13.75 4.80 707.00

Infosys (INFY) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 201.05 in-of-the-money, but PE of strike 1240 is 201.05 out-the-money.

CE of strike 1240 has 201.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 193.15 0.00 0.00 0.00 0.00
08 Thu Apr 193.15 0.00 0.00 0.00 0.00
07 Wed Apr 193.15 184.15 196.95 183.65 9.00
06 Tue Apr 189.90 186.85 189.90 186.85 2.00
05 Mon Apr 168.80 169.15 169.15 168.80 2.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2.65 2.75 2.95 2.60 17.00
08 Thu Apr 2.45 2.70 3.00 2.15 79.00
07 Wed Apr 2.60 4.20 4.25 2.50 108.00
06 Tue Apr 4.20 4.25 4.55 3.80 88.00
05 Mon Apr 4.45 5.15 6.60 3.75 438.00

Infosys (INFY) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 221.05 in-of-the-money, but PE of strike 1220 is 221.05 out-the-money.

CE of strike 1220 has 221.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 207.40 0.00 0.00 0.00 0.00
08 Thu Apr 207.40 0.00 0.00 0.00 0.00
07 Wed Apr 207.40 206.70 207.40 206.70 2.00
06 Tue Apr 205.10 205.10 205.10 205.10 2.00
05 Mon Apr 160.00 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2.10 1.90 2.50 1.80 28.00
08 Thu Apr 1.95 1.95 2.30 1.70 50.00
07 Wed Apr 2.20 3.15 3.20 1.90 196.00
06 Tue Apr 3.25 3.25 3.40 2.80 168.00
05 Mon Apr 3.25 3.95 4.65 2.80 298.00

Infosys (INFY) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 241.05 in-of-the-money, but PE of strike 1200 is 241.05 out-the-money.

CE of strike 1200 has 241.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 239.50 246.40 246.40 239.50 3.00
08 Thu Apr 245.50 245.50 245.50 245.50 2.00
07 Wed Apr 243.00 227.25 243.00 223.40 7.00
06 Tue Apr 223.00 227.60 227.95 217.95 19.00
05 Mon Apr 218.00 216.00 226.75 206.55 15.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1.85 1.90 2.10 1.65 83.00
08 Thu Apr 1.80 2.15 2.55 1.65 146.00
07 Wed Apr 2.15 2.95 2.95 2.00 159.00
06 Tue Apr 3.00 2.15 3.40 2.10 186.00
05 Mon Apr 2.75 3.85 3.85 2.30 391.00

Infosys (INFY) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 261.05 in-of-the-money, but PE of strike 1180 is 261.05 out-the-money.

CE of strike 1180 has 261.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 199.95 0.00 0.00 0.00 0.00
08 Thu Apr 199.95 0.00 0.00 0.00 0.00
07 Wed Apr 199.95 0.00 0.00 0.00 0.00
06 Tue Apr 199.95 0.00 0.00 0.00 0.00
05 Mon Apr 199.95 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1.80 0.00 0.00 0.00 0.00
08 Thu Apr 1.80 1.80 1.80 1.80 1.00
07 Wed Apr 2.05 2.50 2.50 1.70 27.00
06 Tue Apr 1.70 2.00 2.95 1.70 15.00
05 Mon Apr 2.45 2.50 2.50 1.95 28.00

Infosys (INFY) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 281.05 in-of-the-money, but PE of strike 1160 is 281.05 out-the-money.

CE of strike 1160 has 281.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 220.00 0.00 0.00 0.00 0.00
08 Thu Apr 220.00 0.00 0.00 0.00 0.00
07 Wed Apr 220.00 0.00 0.00 0.00 0.00
06 Tue Apr 220.00 0.00 0.00 0.00 0.00
05 Mon Apr 220.00 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 7.60 0.00 0.00 0.00 0.00
08 Thu Apr 7.60 0.00 0.00 0.00 0.00
07 Wed Apr 7.60 0.00 0.00 0.00 0.00
06 Tue Apr 7.60 0.00 0.00 0.00 0.00
05 Mon Apr 7.60 0.00 0.00 0.00 0.00

Infosys (INFY) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 301.05 in-of-the-money, but PE of strike 1140 is 301.05 out-the-money.

CE of strike 1140 has 301.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 190.00 0.00 0.00 0.00 0.00
08 Thu Apr 190.00 0.00 0.00 0.00 0.00
07 Wed Apr 190.00 0.00 0.00 0.00 0.00
06 Tue Apr 190.00 0.00 0.00 0.00 0.00
05 Mon Apr 190.00 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.35 0.35 0.35 0.35 1.00
08 Thu Apr 1.50 0.00 0.00 0.00 0.00
07 Wed Apr 1.50 1.50 1.50 1.50 6.00
06 Tue Apr 1.50 1.00 1.50 1.00 5.00
05 Mon Apr 2.50 0.00 0.00 0.00 0.00

Infosys (INFY) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 321.05 in-of-the-money, but PE of strike 1120 is 321.05 out-the-money.

CE of strike 1120 has 321.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 203.90 0.00 0.00 0.00 0.00
08 Thu Apr 203.90 0.00 0.00 0.00 0.00
07 Wed Apr 203.90 0.00 0.00 0.00 0.00
06 Tue Apr 203.90 0.00 0.00 0.00 0.00
05 Mon Apr 203.90 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 37.30 0.00 0.00 0.00 0.00
08 Thu Apr 37.30 0.00 0.00 0.00 0.00
07 Wed Apr 37.30 0.00 0.00 0.00 0.00
06 Tue Apr 37.30 0.00 0.00 0.00 0.00
05 Mon Apr 37.30 0.00 0.00 0.00 0.00

Infosys (INFY) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 341.05 in-of-the-money, but PE of strike 1100 is 341.05 out-the-money.

CE of strike 1100 has 341.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 350.00 0.00 0.00 0.00 0.00
08 Thu Apr 350.00 350.00 350.00 350.00 1.00
07 Wed Apr 324.30 0.00 0.00 0.00 0.00
06 Tue Apr 324.30 320.00 324.30 320.00 2.00
05 Mon Apr 320.00 301.90 320.00 301.90 3.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.90 0.80 0.90 0.70 8.00
08 Thu Apr 0.95 1.30 1.30 0.50 9.00
07 Wed Apr 1.20 0.00 0.00 0.00 0.00
06 Tue Apr 1.20 1.25 1.30 1.05 12.00
05 Mon Apr 1.80 1.65 2.45 1.25 31.00

Infosys (INFY) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 361.05 in-of-the-money, but PE of strike 1080 is 361.05 out-the-money.

CE of strike 1080 has 361.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 290.00 0.00 0.00 0.00 0.00
08 Thu Apr 290.00 0.00 0.00 0.00 0.00
07 Wed Apr 290.00 0.00 0.00 0.00 0.00
06 Tue Apr 290.00 0.00 0.00 0.00 0.00
05 Mon Apr 290.00 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 3.85 0.00 0.00 0.00 0.00
08 Thu Apr 3.85 0.00 0.00 0.00 0.00
07 Wed Apr 3.85 0.00 0.00 0.00 0.00
06 Tue Apr 3.85 0.00 0.00 0.00 0.00
05 Mon Apr 3.85 0.00 0.00 0.00 0.00

Infosys (INFY) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 381.05 in-of-the-money, but PE of strike 1060 is 381.05 out-the-money.

CE of strike 1060 has 381.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 248.80 0.00 0.00 0.00 0.00
08 Thu Apr 248.80 0.00 0.00 0.00 0.00
07 Wed Apr 248.80 0.00 0.00 0.00 0.00
06 Tue Apr 248.80 0.00 0.00 0.00 0.00
05 Mon Apr 248.80 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 22.80 0.00 0.00 0.00 0.00
08 Thu Apr 22.80 0.00 0.00 0.00 0.00
07 Wed Apr 22.80 0.00 0.00 0.00 0.00
06 Tue Apr 22.80 0.00 0.00 0.00 0.00
05 Mon Apr 22.80 0.00 0.00 0.00 0.00

Infosys (INFY) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 401.05 in-of-the-money, but PE of strike 1040 is 401.05 out-the-money.

CE of strike 1040 has 401.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 264.85 0.00 0.00 0.00 0.00
08 Thu Apr 264.85 0.00 0.00 0.00 0.00
07 Wed Apr 264.85 0.00 0.00 0.00 0.00
06 Tue Apr 264.85 0.00 0.00 0.00 0.00
05 Mon Apr 264.85 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 19.00 0.00 0.00 0.00 0.00
08 Thu Apr 19.00 0.00 0.00 0.00 0.00
07 Wed Apr 19.00 0.00 0.00 0.00 0.00
06 Tue Apr 19.00 0.00 0.00 0.00 0.00
05 Mon Apr 19.00 0.00 0.00 0.00 0.00

Infosys (INFY) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 421.05 in-of-the-money, but PE of strike 1020 is 421.05 out-the-money.

CE of strike 1020 has 421.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 281.35 0.00 0.00 0.00 0.00
08 Thu Apr 281.35 0.00 0.00 0.00 0.00
07 Wed Apr 281.35 0.00 0.00 0.00 0.00
06 Tue Apr 281.35 0.00 0.00 0.00 0.00
05 Mon Apr 281.35 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 15.70 0.00 0.00 0.00 0.00
08 Thu Apr 15.70 0.00 0.00 0.00 0.00
07 Wed Apr 15.70 0.00 0.00 0.00 0.00
06 Tue Apr 15.70 0.00 0.00 0.00 0.00
05 Mon Apr 15.70 0.00 0.00 0.00 0.00

Infosys (INFY) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 441.05 in-of-the-money, but PE of strike 1000 is 441.05 out-the-money.

CE of strike 1000 has 441.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 375.60 0.00 0.00 0.00 0.00
08 Thu Apr 375.60 0.00 0.00 0.00 0.00
07 Wed Apr 375.60 0.00 0.00 0.00 0.00
06 Tue Apr 375.60 0.00 0.00 0.00 0.00
05 Mon Apr 375.60 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.45 0.30 0.55 0.30 2.00
08 Thu Apr 0.85 0.85 0.85 0.85 1.00
07 Wed Apr 0.60 0.60 0.60 0.60 4.00
06 Tue Apr 0.50 0.50 0.50 0.50 1.00
05 Mon Apr 0.75 0.50 0.80 0.50 4.00

Infosys (INFY) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 461.05 in-of-the-money, but PE of strike 980 is 461.05 out-the-money.

CE of strike 980 has 461.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 315.65 0.00 0.00 0.00 0.00
08 Thu Apr 315.65 0.00 0.00 0.00 0.00
07 Wed Apr 315.65 0.00 0.00 0.00 0.00
06 Tue Apr 315.65 0.00 0.00 0.00 0.00
05 Mon Apr 315.65 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 10.40 0.00 0.00 0.00 0.00
08 Thu Apr 10.40 0.00 0.00 0.00 0.00
07 Wed Apr 10.40 0.00 0.00 0.00 0.00
06 Tue Apr 10.40 0.00 0.00 0.00 0.00
05 Mon Apr 10.40 0.00 0.00 0.00 0.00

Infosys (INFY) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 481.05 in-of-the-money, but PE of strike 960 is 481.05 out-the-money.

CE of strike 960 has 481.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 333.40 0.00 0.00 0.00 0.00
08 Thu Apr 333.40 0.00 0.00 0.00 0.00
07 Wed Apr 333.40 0.00 0.00 0.00 0.00
06 Tue Apr 333.40 0.00 0.00 0.00 0.00
05 Mon Apr 333.40 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 8.30 0.00 0.00 0.00 0.00
08 Thu Apr 8.30 0.00 0.00 0.00 0.00
07 Wed Apr 8.30 0.00 0.00 0.00 0.00
06 Tue Apr 8.30 0.00 0.00 0.00 0.00
05 Mon Apr 8.30 0.00 0.00 0.00 0.00

Infosys (INFY) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 501.05 in-of-the-money, but PE of strike 940 is 501.05 out-the-money.

CE of strike 940 has 501.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 351.45 0.00 0.00 0.00 0.00
08 Thu Apr 351.45 0.00 0.00 0.00 0.00
07 Wed Apr 351.45 0.00 0.00 0.00 0.00
06 Tue Apr 351.45 0.00 0.00 0.00 0.00
05 Mon Apr 351.45 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 6.55 0.00 0.00 0.00 0.00
08 Thu Apr 6.55 0.00 0.00 0.00 0.00
07 Wed Apr 6.55 0.00 0.00 0.00 0.00
06 Tue Apr 6.55 0.00 0.00 0.00 0.00
05 Mon Apr 6.55 0.00 0.00 0.00 0.00

Infosys (INFY) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 521.05 in-of-the-money, but PE of strike 920 is 521.05 out-the-money.

CE of strike 920 has 521.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 369.80 0.00 0.00 0.00 0.00
08 Thu Apr 369.80 0.00 0.00 0.00 0.00
07 Wed Apr 369.80 0.00 0.00 0.00 0.00
06 Tue Apr 369.80 0.00 0.00 0.00 0.00
05 Mon Apr 369.80 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 5.10 0.00 0.00 0.00 0.00
08 Thu Apr 5.10 0.00 0.00 0.00 0.00
07 Wed Apr 5.10 0.00 0.00 0.00 0.00
06 Tue Apr 5.10 0.00 0.00 0.00 0.00
05 Mon Apr 5.10 0.00 0.00 0.00 0.00

Infosys (INFY) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 541.05 in-of-the-money, but PE of strike 900 is 541.05 out-the-money.

CE of strike 900 has 541.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 471.00 0.00 0.00 0.00 0.00
08 Thu Apr 471.00 0.00 0.00 0.00 0.00
07 Wed Apr 471.00 0.00 0.00 0.00 0.00
06 Tue Apr 471.00 0.00 0.00 0.00 0.00
05 Mon Apr 471.00 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.20 0.00 0.00 0.00 0.00
08 Thu Apr 0.20 0.00 0.00 0.00 0.00
07 Wed Apr 0.20 0.00 0.00 0.00 0.00
06 Tue Apr 0.20 0.00 0.00 0.00 0.00
05 Mon Apr 0.20 0.00 0.00 0.00 0.00

Infosys (INFY) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 561.05 in-of-the-money, but PE of strike 880 is 561.05 out-the-money.

CE of strike 880 has 561.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 407.30 0.00 0.00 0.00 0.00
08 Thu Apr 407.30 0.00 0.00 0.00 0.00
07 Wed Apr 407.30 0.00 0.00 0.00 0.00
06 Tue Apr 407.30 0.00 0.00 0.00 0.00
05 Mon Apr 407.30 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2.95 0.00 0.00 0.00 0.00
08 Thu Apr 2.95 0.00 0.00 0.00 0.00
07 Wed Apr 2.95 0.00 0.00 0.00 0.00
06 Tue Apr 2.95 0.00 0.00 0.00 0.00
05 Mon Apr 2.95 0.00 0.00 0.00 0.00

Infosys (INFY) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 581.05 in-of-the-money, but PE of strike 860 is 581.05 out-the-money.

CE of strike 860 has 581.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 426.40 0.00 0.00 0.00 0.00
08 Thu Apr 426.40 0.00 0.00 0.00 0.00
07 Wed Apr 426.40 0.00 0.00 0.00 0.00
06 Tue Apr 426.40 0.00 0.00 0.00 0.00
05 Mon Apr 426.40 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 2.20 0.00 0.00 0.00 0.00
08 Thu Apr 2.20 0.00 0.00 0.00 0.00
07 Wed Apr 2.20 0.00 0.00 0.00 0.00
06 Tue Apr 2.20 0.00 0.00 0.00 0.00
05 Mon Apr 2.20 0.00 0.00 0.00 0.00

Infosys (INFY) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 601.05 in-of-the-money, but PE of strike 840 is 601.05 out-the-money.

CE of strike 840 has 601.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 445.60 0.00 0.00 0.00 0.00
08 Thu Apr 445.60 0.00 0.00 0.00 0.00
07 Wed Apr 445.60 0.00 0.00 0.00 0.00
06 Tue Apr 445.60 0.00 0.00 0.00 0.00
05 Mon Apr 445.60 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1.65 0.00 0.00 0.00 0.00
08 Thu Apr 1.65 0.00 0.00 0.00 0.00
07 Wed Apr 1.65 0.00 0.00 0.00 0.00
06 Tue Apr 1.65 0.00 0.00 0.00 0.00
05 Mon Apr 1.65 0.00 0.00 0.00 0.00

Infosys (INFY) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 621.05 in-of-the-money, but PE of strike 820 is 621.05 out-the-money.

CE of strike 820 has 621.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 464.95 0.00 0.00 0.00 0.00
08 Thu Apr 464.95 0.00 0.00 0.00 0.00
07 Wed Apr 464.95 0.00 0.00 0.00 0.00
06 Tue Apr 464.95 0.00 0.00 0.00 0.00
05 Mon Apr 464.95 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 1.15 0.00 0.00 0.00 0.00
08 Thu Apr 1.15 0.00 0.00 0.00 0.00
07 Wed Apr 1.15 0.00 0.00 0.00 0.00
06 Tue Apr 1.15 0.00 0.00 0.00 0.00
05 Mon Apr 1.15 0.00 0.00 0.00 0.00

Infosys (INFY) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 641.05 in-of-the-money, but PE of strike 800 is 641.05 out-the-money.

CE of strike 800 has 641.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
09 Fri Apr 550.00 0.00 0.00 0.00 0.00
08 Thu Apr 550.00 0.00 0.00 0.00 0.00
07 Wed Apr 550.00 0.00 0.00 0.00 0.00
06 Tue Apr 550.00 0.00 0.00 0.00 0.00
05 Mon Apr 550.00 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
09 Fri Apr 0.85 0.00 0.00 0.00 0.00
08 Thu Apr 0.85 0.00 0.00 0.00 0.00
07 Wed Apr 0.85 0.00 0.00 0.00 0.00
06 Tue Apr 0.85 0.00 0.00 0.00 0.00
05 Mon Apr 0.85 0.00 0.00 0.00 0.00