BullFO

Infosys (INFY) 1360 call [CE] price option chart analysis

Infosys Limited (INFY) 1360 CE analysis deals in IT Consulting & Software Infosys Limited option chain analysis

Date Close Open High Low Volume
23 Fri Jul 1590.45 1588.55 1598.50 1585.05 41.797 lakhs
22 Thu Jul 1590.20 1561.40 1592.85 1561.40 78.546 lakhs
20 Tue Jul 1550.05 1538.30 1557.70 1538.00 50.699 lakhs
19 Mon Jul 1541.70 1544.70 1552.90 1537.55 56.692 lakhs
16 Fri Jul 1555.45 1573.75 1574.65 1549.60 62.656 lakhs
15 Thu Jul 1580.80 1557.90 1596.85 1556.00 100.214 lakhs
14 Wed Jul 1576.90 1554.00 1582.80 1538.10 56.577 lakhs
13 Tue Jul 1544.95 1556.40 1556.40 1536.30 44.562 lakhs
12 Mon Jul 1547.85 1570.55 1578.00 1533.75 45.89 lakhs
09 Fri Jul 1562.90 1556.00 1569.90 1551.00 34.366 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1580.1, but if it comes below 1580.1, then a intra day sell could be more profitable.
If you take a sell trade below 1580.1, then use 1580.1 as stoploss and 1566.29 as target. However if you take a buy trade in stock , then use 1580.1 as stoploss and 1596.7 as target.

  • Price action analysis of INFY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of INFY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of INFY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Infosys (INFY) 1360 call [CE] price option chart analysis 29 Thu Jul 2021 expiry

INFY call of strike 1360 is trading at 230.00 on 23 Fri Jul and it has an open interest of 600 and total traded volume is 17280000

Date (CE) call Price Open High Low Open Interest
23 Fri Jul 230.00 230.00 230.00 230.00 1.00
22 Thu Jul 229.80 219.00 229.80 219.00 2.00
20 Tue Jul 204.00 0.00 0.00 0.00 0.00
19 Mon Jul 204.00 0.00 0.00 0.00 0.00
16 Fri Jul 204.00 202.50 204.00 202.50 2.00
15 Thu Jul 190.75 0.00 0.00 0.00 0.00
14 Wed Jul 190.75 0.00 0.00 0.00 0.00
13 Tue Jul 190.75 0.00 0.00 0.00 0.00
12 Mon Jul 190.75 221.15 221.15 190.75 26.00
09 Fri Jul 207.50 0.00 0.00 0.00 0.00
 chart Infosys (INFY) 1360 call [CE]  price option chart analysis

The underlying equity is trading at 1590.45 which means that call of strike 1360 is ITM call option (in the money)

There is an intrinsic value of 230.45 in this call option

Lot size of INFY Infosys Limited is 600

Total traded contracts are 1
Total Open Interest for call (CE) of strike 1360 is 600

Analysis INFY 1360 CE might prove profitable for buyers, but sellers of this call could lose money trading this option

Infosys (INFY) maximum open interest Call

Maximum call writing has been done for strikes

  • 1600 with open interest of 17557.00
  • 1580 with open interest of 5771.00
  • 1620 with open interest of 5030.00
  • 1640 with open interest of 3245.00
  • 1660 with open interest of 1854.00

Infosys (INFY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1580 with open interest of 4654.00
  • 1560 with open interest of 2794.00
  • 1600 with open interest of 2028.00
  • 1540 with open interest of 1548.00
  • 1520 with open interest of 1199.00

INFY (CE) call of strike 1360 of expiry 29 Jul is trading at 230.00 on 23 Fri Jul, and it has an open interest of 600 and total traded volume is 17280000 while call of strike 1600 and put of strike 1580 have maximum open interest.

Click here for INFY 1600 Call price

Click here for INFY 1580 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INFY

Infosys (INFY) Out-the-money Calls, in-the-money Puts

Infosys (INFY) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 9.55 out-of-the-money, but PE of strike 1600 is 9.55 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 8.40 10.25 12.85 7.65 17557.00
22 Thu Jul 10.25 6.95 11.10 6.50 15740.00
20 Tue Jul 5.40 5.60 7.55 4.65 6804.00
19 Mon Jul 5.75 6.50 8.35 5.50 6014.00
16 Fri Jul 8.65 14.00 15.60 8.30 13656.00

Intrinsic value in this PE of strike 1600 is of 9.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 18.70 21.45 23.15 14.85 2028.00
22 Thu Jul 20.90 38.45 38.80 19.60 1782.00
20 Tue Jul 52.40 59.95 61.40 46.60 135.00
19 Mon Jul 59.15 55.00 61.50 50.95 219.00
16 Fri Jul 48.35 40.00 52.35 37.50 986.00

Infosys (INFY) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 29.55 out-of-the-money, but PE of strike 1620 is 29.55 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 3.10 4.10 6.05 2.80 5030.00
22 Thu Jul 4.25 2.80 4.70 2.50 4732.00
20 Tue Jul 3.10 3.45 4.40 2.50 2687.00
19 Mon Jul 3.45 4.90 4.95 3.05 2417.00
16 Fri Jul 5.05 9.30 9.40 4.80 7029.00

Intrinsic value in this PE of strike 1620 is of 29.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 33.75 36.00 37.50 28.35 55.00
22 Thu Jul 34.85 54.45 54.45 33.70 67.00
20 Tue Jul 71.50 72.75 76.60 64.50 25.00
19 Mon Jul 77.25 68.35 77.25 68.35 6.00
16 Fri Jul 64.70 56.25 68.00 52.75 75.00

Infosys (INFY) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 49.55 out-of-the-money, but PE of strike 1640 is 49.55 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 2.10 2.30 3.30 1.70 3245.00
22 Thu Jul 2.50 2.55 2.95 1.60 3476.00
20 Tue Jul 2.40 2.55 3.20 2.00 1728.00
19 Mon Jul 2.70 3.60 3.60 2.30 1625.00
16 Fri Jul 3.65 6.90 7.30 3.50 4306.00

Intrinsic value in this PE of strike 1640 is of 49.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 52.20 52.55 56.70 47.50 40.00
22 Thu Jul 53.75 71.10 74.35 53.00 166.00
20 Tue Jul 90.00 95.95 100.25 83.00 7.00
19 Mon Jul 95.65 96.80 98.25 94.55 5.00
16 Fri Jul 81.90 71.40 84.55 71.40 28.00

Infosys (INFY) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 69.55 out-of-the-money, but PE of strike 1660 is 69.55 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.45 2.00 2.05 1.15 1854.00
22 Thu Jul 1.65 2.15 2.55 1.20 1779.00
20 Tue Jul 1.95 2.45 2.55 1.60 1180.00
19 Mon Jul 2.20 2.70 2.70 1.95 985.00
16 Fri Jul 2.75 5.20 6.20 2.60 2924.00

Intrinsic value in this PE of strike 1660 is of 69.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 71.75 72.25 72.25 64.00 27.00
22 Thu Jul 72.25 80.85 86.35 70.00 7.00
20 Tue Jul 116.60 116.60 116.60 116.60 1.00
19 Mon Jul 98.50 0.00 0.00 0.00 0.00
16 Fri Jul 98.50 92.90 103.45 92.90 20.00

Infosys (INFY) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 89.55 out-of-the-money, but PE of strike 1680 is 89.55 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 1.00 1.55 1.95 0.80 612.00
22 Thu Jul 1.20 1.90 1.95 0.85 860.00
20 Tue Jul 1.60 1.65 2.00 1.30 872.00
19 Mon Jul 1.70 2.05 2.05 1.50 855.00
16 Fri Jul 2.20 4.30 4.30 2.00 2165.00

Intrinsic value in this PE of strike 1680 is of 89.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 90.75 91.60 92.35 88.30 5.00
22 Thu Jul 91.55 111.50 111.50 89.95 14.00
20 Tue Jul 126.90 126.90 126.90 126.90 1.00
19 Mon Jul 131.15 131.15 131.15 131.15 1.00
16 Fri Jul 113.20 110.35 113.20 110.35 3.00

Infosys (INFY) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 109.55 out-of-the-money, but PE of strike 1700 is 109.55 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.75 1.40 1.60 0.60 946.00
22 Thu Jul 1.00 1.50 1.60 0.75 1916.00
20 Tue Jul 1.35 1.40 1.70 1.15 1463.00
19 Mon Jul 1.45 1.95 1.95 1.20 1296.00
16 Fri Jul 1.85 2.90 3.25 1.70 3481.00

Intrinsic value in this PE of strike 1700 is of 109.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 109.65 109.50 112.60 103.30 5.00
22 Thu Jul 110.05 130.50 130.50 110.00 7.00
20 Tue Jul 152.00 156.10 156.10 152.00 2.00
19 Mon Jul 150.00 153.50 153.50 150.00 11.00
16 Fri Jul 137.70 127.70 140.40 127.70 3.00

Infosys (INFY) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 129.55 out-of-the-money, but PE of strike 1720 is 129.55 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.55 0.80 0.90 0.45 166.00
22 Thu Jul 0.70 1.20 1.20 0.50 229.00
20 Tue Jul 1.00 0.80 1.40 0.80 128.00
19 Mon Jul 1.15 1.00 1.25 0.95 217.00
16 Fri Jul 1.40 2.35 2.35 1.30 639.00

Intrinsic value in this PE of strike 1720 is of 129.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 126.00 126.00 126.00 126.00 1.00
22 Thu Jul 174.40 0.00 0.00 0.00 0.00
20 Tue Jul 174.40 172.30 174.40 172.30 3.00
19 Mon Jul 165.45 165.45 165.45 165.45 1.00
16 Fri Jul 152.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 149.55 out-of-the-money, but PE of strike 1740 is 149.55 in-the-money.

CE of strike 1740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.65 0.70 0.40 188.00
22 Thu Jul 0.55 2.10 2.10 0.45 124.00
20 Tue Jul 0.70 1.60 1.60 0.55 234.00
19 Mon Jul 0.95 1.25 1.25 0.85 172.00
16 Fri Jul 1.25 1.80 1.95 1.10 356.00

Intrinsic value in this PE of strike 1740 is of 149.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 191.05 0.00 0.00 0.00 0.00
22 Thu Jul 191.05 0.00 0.00 0.00 0.00
20 Tue Jul 191.05 0.00 0.00 0.00 0.00
19 Mon Jul 191.05 0.00 0.00 0.00 0.00
16 Fri Jul 191.05 0.00 0.00 0.00 0.00

Infosys (INFY) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 169.55 out-of-the-money, but PE of strike 1760 is 169.55 in-the-money.

CE of strike 1760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.50 0.70 0.40 93.00
22 Thu Jul 0.55 1.90 1.90 0.50 101.00
20 Tue Jul 0.75 0.90 1.00 0.70 59.00
19 Mon Jul 0.90 1.15 1.15 0.70 70.00
16 Fri Jul 1.15 1.35 1.40 1.00 201.00

Intrinsic value in this PE of strike 1760 is of 169.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 400.50 0.00 0.00 0.00 0.00
22 Thu Jul 400.50 0.00 0.00 0.00 0.00
20 Tue Jul 400.50 0.00 0.00 0.00 0.00
19 Mon Jul 400.50 0.00 0.00 0.00 0.00
16 Fri Jul 400.50 0.00 0.00 0.00 0.00

Infosys (INFY) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 189.55 out-of-the-money, but PE of strike 1780 is 189.55 in-the-money.

CE of strike 1780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.45 0.75 0.20 39.00
22 Thu Jul 0.30 0.70 0.70 0.30 59.00
20 Tue Jul 0.60 0.60 0.70 0.55 37.00
19 Mon Jul 0.65 0.65 0.75 0.50 53.00
16 Fri Jul 1.00 1.10 1.20 0.80 143.00

Intrinsic value in this PE of strike 1780 is of 189.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 418.80 0.00 0.00 0.00 0.00
22 Thu Jul 418.80 0.00 0.00 0.00 0.00
20 Tue Jul 418.80 0.00 0.00 0.00 0.00
19 Mon Jul 418.80 0.00 0.00 0.00 0.00
16 Fri Jul 418.80 0.00 0.00 0.00 0.00

Infosys (INFY) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 209.55 out-of-the-money, but PE of strike 1800 is 209.55 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.30 0.35 0.25 135.00
22 Thu Jul 0.25 0.65 0.65 0.20 281.00
20 Tue Jul 0.60 0.65 0.70 0.50 144.00
19 Mon Jul 0.60 0.55 0.80 0.50 133.00
16 Fri Jul 0.80 1.00 1.10 0.50 1070.00

Intrinsic value in this PE of strike 1800 is of 209.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 208.50 208.50 208.50 208.50 1.00
22 Thu Jul 218.75 218.75 218.75 218.75 1.00
20 Tue Jul 249.50 0.00 0.00 0.00 0.00
19 Mon Jul 249.50 249.50 249.50 249.50 1.00
16 Fri Jul 230.00 0.00 0.00 0.00 0.00

Infosys (INFY) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 229.55 out-of-the-money, but PE of strike 1820 is 229.55 in-the-money.

CE of strike 1820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.25 0.25 0.10 3.00
22 Thu Jul 0.20 0.30 0.30 0.10 13.00
20 Tue Jul 0.45 0.10 0.45 0.10 3.00
19 Mon Jul 0.90 0.30 0.90 0.30 4.00
16 Fri Jul 0.55 1.00 1.00 0.35 28.00

Intrinsic value in this PE of strike 1820 is of 229.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 455.85 0.00 0.00 0.00 0.00
22 Thu Jul 455.85 0.00 0.00 0.00 0.00
20 Tue Jul 455.85 0.00 0.00 0.00 0.00
19 Mon Jul 455.85 0.00 0.00 0.00 0.00
16 Fri Jul 455.85 0.00 0.00 0.00 0.00

Infosys (INFY) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 249.55 out-of-the-money, but PE of strike 1840 is 249.55 in-the-money.

CE of strike 1840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.30 0.40 0.10 6.00
22 Thu Jul 0.30 0.55 0.55 0.30 10.00
20 Tue Jul 0.55 0.60 0.70 0.55 4.00
19 Mon Jul 0.50 0.60 0.60 0.50 5.00
16 Fri Jul 0.65 0.95 0.95 0.60 42.00

Intrinsic value in this PE of strike 1840 is of 249.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 474.60 0.00 0.00 0.00 0.00
22 Thu Jul 474.60 0.00 0.00 0.00 0.00
20 Tue Jul 474.60 0.00 0.00 0.00 0.00
19 Mon Jul 474.60 0.00 0.00 0.00 0.00
16 Fri Jul 474.60 0.00 0.00 0.00 0.00

Infosys (INFY) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 269.55 out-of-the-money, but PE of strike 1860 is 269.55 in-the-money.

CE of strike 1860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.25 0.30 0.25 10.00
22 Thu Jul 0.25 0.50 0.50 0.25 17.00
20 Tue Jul 0.50 0.50 0.55 0.50 8.00
19 Mon Jul 0.65 0.55 0.65 0.55 21.00
16 Fri Jul 0.65 0.70 0.70 0.55 35.00

Intrinsic value in this PE of strike 1860 is of 269.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 493.45 0.00 0.00 0.00 0.00
22 Thu Jul 493.45 0.00 0.00 0.00 0.00
20 Tue Jul 493.45 0.00 0.00 0.00 0.00
19 Mon Jul 493.45 0.00 0.00 0.00 0.00
16 Fri Jul 493.45 0.00 0.00 0.00 0.00

Infosys (INFY) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 289.55 out-of-the-money, but PE of strike 1880 is 289.55 in-the-money.

CE of strike 1880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.45 0.45 0.20 28.00
22 Thu Jul 0.20 0.30 0.50 0.10 81.00
20 Tue Jul 0.55 0.35 0.55 0.35 8.00
19 Mon Jul 0.65 0.40 0.65 0.40 14.00
16 Fri Jul 0.60 0.70 0.90 0.50 76.00

Intrinsic value in this PE of strike 1880 is of 289.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 512.40 0.00 0.00 0.00 0.00
22 Thu Jul 512.40 0.00 0.00 0.00 0.00
20 Tue Jul 512.40 0.00 0.00 0.00 0.00
19 Mon Jul 512.40 0.00 0.00 0.00 0.00
16 Fri Jul 512.40 0.00 0.00 0.00 0.00

Infosys (INFY) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 309.55 out-of-the-money, but PE of strike 1900 is 309.55 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 5.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 1900 is of 309.55 rupees.

Date PE Premium Open High Low Open Interest
23 Fri Jul 531.45 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Infosys (INFY) in-the-money Calls, out-the-money Puts

Infosys (INFY) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 10.45 in-of-the-money, but PE of strike 1580 is 10.45 out-the-money.

CE of strike 1580 has 10.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 18.00 21.35 24.40 16.45 5771.00
22 Thu Jul 19.85 12.10 21.25 11.05 12841.00
20 Tue Jul 9.00 8.65 12.40 7.50 4785.00
19 Mon Jul 9.15 8.00 12.90 8.00 4454.00
16 Fri Jul 14.05 25.40 26.00 13.35 10602.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 8.55 10.80 11.20 6.85 4654.00
22 Thu Jul 10.60 23.95 24.25 9.75 4386.00
20 Tue Jul 36.45 43.45 44.90 31.05 538.00
19 Mon Jul 42.50 40.95 45.50 34.45 579.00
16 Fri Jul 33.75 26.80 38.05 25.05 2773.00

Infosys (INFY) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 30.45 in-of-the-money, but PE of strike 1560 is 30.45 out-the-money.

CE of strike 1560 has 30.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 32.90 33.30 40.00 30.85 1056.00
22 Thu Jul 34.40 19.00 36.05 18.60 8319.00
20 Tue Jul 14.75 12.85 20.45 12.55 9532.00
19 Mon Jul 14.70 18.00 20.85 14.05 5378.00
16 Fri Jul 21.95 32.90 33.25 20.50 6385.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.50 4.95 5.40 2.95 2794.00
22 Thu Jul 5.20 12.00 14.40 4.85 4766.00
20 Tue Jul 22.30 28.55 29.90 18.85 1741.00
19 Mon Jul 27.95 26.00 30.80 22.30 1383.00
16 Fri Jul 21.75 18.00 25.50 15.90 5859.00

Infosys (INFY) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 50.45 in-of-the-money, but PE of strike 1540 is 50.45 out-the-money.

CE of strike 1540 has 50.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 51.20 51.50 58.25 49.00 164.00
22 Thu Jul 52.00 31.95 54.00 30.00 1676.00
20 Tue Jul 24.90 22.15 32.85 20.75 4714.00
19 Mon Jul 23.70 28.00 31.40 22.60 3053.00
16 Fri Jul 33.20 44.70 47.00 30.30 1665.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.00 3.40 3.40 1.65 1548.00
22 Thu Jul 2.95 6.85 7.70 2.75 3911.00
20 Tue Jul 12.50 16.70 18.45 10.90 3046.00
19 Mon Jul 16.80 17.35 19.20 13.45 2845.00
16 Fri Jul 12.95 10.75 15.50 9.75 4553.00

Infosys (INFY) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 70.45 in-of-the-money, but PE of strike 1520 is 70.45 out-the-money.

CE of strike 1520 has 70.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 70.60 72.00 78.00 67.55 92.00
22 Thu Jul 70.85 49.90 73.60 49.90 166.00
20 Tue Jul 39.75 34.15 47.30 33.40 337.00
19 Mon Jul 36.00 37.10 44.90 35.05 424.00
16 Fri Jul 47.60 61.45 62.50 44.65 187.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.40 2.35 2.35 1.10 1199.00
22 Thu Jul 1.90 4.95 4.95 1.80 2620.00
20 Tue Jul 6.80 10.25 10.50 6.30 2230.00
19 Mon Jul 9.50 10.65 12.05 7.80 4593.00
16 Fri Jul 7.65 6.80 9.25 6.20 2834.00

Infosys (INFY) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 90.45 in-of-the-money, but PE of strike 1500 is 90.45 out-the-money.

CE of strike 1500 has 90.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 90.30 90.50 96.95 87.80 131.00
22 Thu Jul 90.25 65.00 92.00 65.00 590.00
20 Tue Jul 56.85 51.05 65.25 48.20 472.00
19 Mon Jul 51.50 53.60 62.15 50.00 390.00
16 Fri Jul 65.20 78.50 80.00 60.50 266.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.05 1.55 1.95 0.75 804.00
22 Thu Jul 1.35 0.70 3.85 0.70 3163.00
20 Tue Jul 3.85 6.25 6.25 3.70 3766.00
19 Mon Jul 5.45 6.50 7.20 4.70 3427.00
16 Fri Jul 4.75 4.65 5.80 4.15 3841.00

Infosys (INFY) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 110.45 in-of-the-money, but PE of strike 1480 is 110.45 out-the-money.

CE of strike 1480 has 110.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 113.75 108.00 113.75 108.00 7.00
22 Thu Jul 111.70 93.00 111.70 93.00 6.00
20 Tue Jul 76.35 69.55 80.00 69.50 7.00
19 Mon Jul 70.70 72.20 80.00 69.05 64.00
16 Fri Jul 83.20 98.05 98.05 78.50 97.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.75 1.40 1.40 0.60 288.00
22 Thu Jul 1.05 1.50 2.20 0.95 903.00
20 Tue Jul 2.30 3.30 3.55 2.25 1121.00
19 Mon Jul 3.25 3.95 4.45 2.80 1064.00
16 Fri Jul 3.15 3.40 3.70 2.85 1033.00

Infosys (INFY) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 130.45 in-of-the-money, but PE of strike 1460 is 130.45 out-the-money.

CE of strike 1460 has 130.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 130.00 131.70 137.20 129.95 6.00
22 Thu Jul 130.90 102.00 132.00 102.00 57.00
20 Tue Jul 93.50 90.55 99.75 88.15 31.00
19 Mon Jul 90.75 87.30 90.75 87.30 26.00
16 Fri Jul 104.50 110.05 110.05 98.45 13.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.65 1.00 1.10 0.55 170.00
22 Thu Jul 0.95 1.10 1.55 0.70 627.00
20 Tue Jul 1.55 2.15 2.30 1.45 686.00
19 Mon Jul 2.05 2.75 2.95 1.80 858.00
16 Fri Jul 2.20 2.90 2.90 2.00 1053.00

Infosys (INFY) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 150.45 in-of-the-money, but PE of strike 1440 is 150.45 out-the-money.

CE of strike 1440 has 150.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 150.15 147.15 150.15 147.15 3.00
22 Thu Jul 150.00 145.80 150.00 144.00 4.00
20 Tue Jul 115.15 105.70 115.15 105.45 8.00
19 Mon Jul 106.50 110.95 115.25 106.50 9.00
16 Fri Jul 126.30 126.30 126.30 126.30 1.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.60 0.90 0.90 0.55 95.00
22 Thu Jul 0.70 1.50 1.65 0.60 320.00
20 Tue Jul 1.20 1.85 1.85 1.15 360.00
19 Mon Jul 1.60 2.35 2.95 1.40 553.00
16 Fri Jul 1.75 2.15 2.25 1.55 227.00

Infosys (INFY) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 170.45 in-of-the-money, but PE of strike 1420 is 170.45 out-the-money.

CE of strike 1420 has 170.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 153.50 0.00 0.00 0.00 0.00
22 Thu Jul 153.50 153.50 154.10 153.50 17.00
20 Tue Jul 136.00 136.00 136.00 136.00 1.00
19 Mon Jul 126.85 131.80 131.80 126.85 18.00
16 Fri Jul 149.35 151.20 151.20 149.35 4.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.55 0.55 0.75 0.35 168.00
22 Thu Jul 0.50 0.75 0.80 0.10 197.00
20 Tue Jul 1.20 1.35 1.65 1.00 104.00
19 Mon Jul 1.50 2.00 2.00 1.30 106.00
16 Fri Jul 1.50 2.00 2.10 1.30 122.00

Infosys (INFY) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 190.45 in-of-the-money, but PE of strike 1400 is 190.45 out-the-money.

CE of strike 1400 has 190.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 190.50 190.00 197.00 188.50 24.00
22 Thu Jul 190.00 169.00 190.90 169.00 10.00
20 Tue Jul 160.00 146.80 160.00 146.80 8.00
19 Mon Jul 146.40 155.00 155.00 146.40 5.00
16 Fri Jul 160.00 171.00 171.00 159.45 6.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.65 0.80 1.00 0.50 244.00
22 Thu Jul 0.75 1.25 1.50 0.70 303.00
20 Tue Jul 1.30 2.00 3.10 1.20 254.00
19 Mon Jul 1.45 1.35 1.90 1.20 288.00
16 Fri Jul 1.50 1.85 1.90 1.35 427.00

Infosys (INFY) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 210.45 in-of-the-money, but PE of strike 1380 is 210.45 out-the-money.

CE of strike 1380 has 210.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 184.95 0.00 0.00 0.00 0.00
22 Thu Jul 184.95 0.00 0.00 0.00 0.00
20 Tue Jul 184.95 0.00 0.00 0.00 0.00
19 Mon Jul 184.95 0.00 0.00 0.00 0.00
16 Fri Jul 184.95 184.95 184.95 184.95 1.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.50 0.55 0.35 28.00
22 Thu Jul 0.70 0.85 0.85 0.60 57.00
20 Tue Jul 1.20 1.30 1.40 1.05 27.00
19 Mon Jul 1.35 1.15 1.50 1.05 76.00
16 Fri Jul 1.30 1.55 1.55 1.25 48.00

Infosys (INFY) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 230.45 in-of-the-money, but PE of strike 1360 is 230.45 out-the-money.

CE of strike 1360 has 230.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 230.00 230.00 230.00 230.00 1.00
22 Thu Jul 229.80 219.00 229.80 219.00 2.00
20 Tue Jul 204.00 0.00 0.00 0.00 0.00
19 Mon Jul 204.00 0.00 0.00 0.00 0.00
16 Fri Jul 204.00 202.50 204.00 202.50 2.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.35 0.50 0.35 29.00
22 Thu Jul 0.50 1.00 1.00 0.45 49.00
20 Tue Jul 1.00 1.20 1.50 0.90 27.00
19 Mon Jul 1.10 1.00 1.20 0.95 33.00
16 Fri Jul 1.20 1.25 1.45 1.10 31.00

Infosys (INFY) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 250.45 in-of-the-money, but PE of strike 1340 is 250.45 out-the-money.

CE of strike 1340 has 250.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 228.65 0.00 0.00 0.00 0.00
22 Thu Jul 228.65 0.00 0.00 0.00 0.00
20 Tue Jul 228.65 0.00 0.00 0.00 0.00
19 Mon Jul 228.65 0.00 0.00 0.00 0.00
16 Fri Jul 228.65 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.30 0.40 0.15 19.00
22 Thu Jul 0.50 0.55 0.60 0.40 13.00
20 Tue Jul 1.00 1.45 1.50 0.70 12.00
19 Mon Jul 0.95 0.40 0.95 0.40 7.00
16 Fri Jul 1.05 1.10 1.10 1.00 8.00

Infosys (INFY) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 270.45 in-of-the-money, but PE of strike 1320 is 270.45 out-the-money.

CE of strike 1320 has 270.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 200.00 0.00 0.00 0.00 0.00
22 Thu Jul 200.00 0.00 0.00 0.00 0.00
20 Tue Jul 200.00 0.00 0.00 0.00 0.00
19 Mon Jul 200.00 0.00 0.00 0.00 0.00
16 Fri Jul 200.00 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.30 0.30 0.15 17.00
22 Thu Jul 0.45 0.50 0.50 0.45 3.00
20 Tue Jul 0.85 0.85 0.85 0.85 1.00
19 Mon Jul 0.85 0.55 1.10 0.55 13.00
16 Fri Jul 0.55 0.70 0.70 0.55 2.00

Infosys (INFY) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 290.45 in-of-the-money, but PE of strike 1300 is 290.45 out-the-money.

CE of strike 1300 has 290.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 259.00 0.00 0.00 0.00 0.00
22 Thu Jul 259.00 0.00 0.00 0.00 0.00
20 Tue Jul 259.00 0.00 0.00 0.00 0.00
19 Mon Jul 259.00 0.00 0.00 0.00 0.00
16 Fri Jul 259.00 259.00 259.00 259.00 1.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.15 0.25 0.40 0.10 74.00
22 Thu Jul 0.45 0.50 0.70 0.35 40.00
20 Tue Jul 0.55 0.55 0.70 0.40 50.00
19 Mon Jul 0.55 0.75 0.75 0.30 73.00
16 Fri Jul 0.75 0.70 0.95 0.50 47.00

Infosys (INFY) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 310.45 in-of-the-money, but PE of strike 1280 is 310.45 out-the-money.

CE of strike 1280 has 310.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 150.90 0.00 0.00 0.00 0.00
22 Thu Jul 150.90 0.00 0.00 0.00 0.00
20 Tue Jul 150.90 0.00 0.00 0.00 0.00
19 Mon Jul 150.90 0.00 0.00 0.00 0.00
16 Fri Jul 150.90 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.30 0.30 0.50 0.30 3.00
22 Thu Jul 0.30 0.30 0.30 0.30 1.00
20 Tue Jul 0.40 0.50 0.50 0.40 5.00
19 Mon Jul 0.50 0.10 0.50 0.10 10.00
16 Fri Jul 1.00 1.00 1.00 1.00 2.00

Infosys (INFY) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 330.45 in-of-the-money, but PE of strike 1260 is 330.45 out-the-money.

CE of strike 1260 has 330.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 290.00 0.00 0.00 0.00 0.00
22 Thu Jul 290.00 0.00 0.00 0.00 0.00
20 Tue Jul 290.00 0.00 0.00 0.00 0.00
19 Mon Jul 290.00 0.00 0.00 0.00 0.00
16 Fri Jul 290.00 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.20 0.50 0.20 4.00
22 Thu Jul 0.95 0.00 0.00 0.00 0.00
20 Tue Jul 0.95 0.75 1.30 0.55 5.00
19 Mon Jul 0.25 0.00 0.00 0.00 0.00
16 Fri Jul 0.25 0.25 0.25 0.25 1.00

Infosys (INFY) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 350.45 in-of-the-money, but PE of strike 1240 is 350.45 out-the-money.

CE of strike 1240 has 350.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 175.90 0.00 0.00 0.00 0.00
22 Thu Jul 175.90 0.00 0.00 0.00 0.00
20 Tue Jul 175.90 0.00 0.00 0.00 0.00
19 Mon Jul 175.90 0.00 0.00 0.00 0.00
16 Fri Jul 175.90 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.50 0.50 0.50 0.50 1.00
22 Thu Jul 0.25 0.00 0.00 0.00 0.00
20 Tue Jul 0.25 0.00 0.00 0.00 0.00
19 Mon Jul 0.25 0.25 0.25 0.25 2.00
16 Fri Jul 1.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 370.45 in-of-the-money, but PE of strike 1220 is 370.45 out-the-money.

CE of strike 1220 has 370.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 189.40 0.00 0.00 0.00 0.00
22 Thu Jul 189.40 0.00 0.00 0.00 0.00
20 Tue Jul 189.40 0.00 0.00 0.00 0.00
19 Mon Jul 189.40 0.00 0.00 0.00 0.00
16 Fri Jul 189.40 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 41.60 0.00 0.00 0.00 0.00
22 Thu Jul 41.60 0.00 0.00 0.00 0.00
20 Tue Jul 41.60 0.00 0.00 0.00 0.00
19 Mon Jul 41.60 0.00 0.00 0.00 0.00
16 Fri Jul 41.60 0.00 0.00 0.00 0.00

Infosys (INFY) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 390.45 in-of-the-money, but PE of strike 1200 is 390.45 out-the-money.

CE of strike 1200 has 390.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 352.10 0.00 0.00 0.00 0.00
22 Thu Jul 352.10 0.00 0.00 0.00 0.00
20 Tue Jul 352.10 352.10 352.10 352.10 1.00
19 Mon Jul 345.15 345.15 345.15 345.15 1.00
16 Fri Jul 363.00 363.00 363.00 363.00 1.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.10 0.20 0.05 9.00
22 Thu Jul 0.25 0.25 0.45 0.25 21.00
20 Tue Jul 0.35 0.30 0.45 0.30 10.00
19 Mon Jul 0.30 0.20 0.30 0.20 20.00
16 Fri Jul 0.20 0.20 0.30 0.15 20.00

Infosys (INFY) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 410.45 in-of-the-money, but PE of strike 1180 is 410.45 out-the-money.

CE of strike 1180 has 410.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 218.00 0.00 0.00 0.00 0.00
22 Thu Jul 218.00 0.00 0.00 0.00 0.00
20 Tue Jul 218.00 0.00 0.00 0.00 0.00
19 Mon Jul 218.00 0.00 0.00 0.00 0.00
16 Fri Jul 218.00 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 30.55 0.00 0.00 0.00 0.00
22 Thu Jul 30.55 0.00 0.00 0.00 0.00
20 Tue Jul 30.55 0.00 0.00 0.00 0.00
19 Mon Jul 30.55 0.00 0.00 0.00 0.00
16 Fri Jul 30.55 0.00 0.00 0.00 0.00

Infosys (INFY) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 430.45 in-of-the-money, but PE of strike 1160 is 430.45 out-the-money.

CE of strike 1160 has 430.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 233.10 0.00 0.00 0.00 0.00
22 Thu Jul 233.10 0.00 0.00 0.00 0.00
20 Tue Jul 233.10 0.00 0.00 0.00 0.00
19 Mon Jul 233.10 0.00 0.00 0.00 0.00
16 Fri Jul 233.10 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 25.90 0.00 0.00 0.00 0.00
22 Thu Jul 25.90 0.00 0.00 0.00 0.00
20 Tue Jul 25.90 0.00 0.00 0.00 0.00
19 Mon Jul 25.90 0.00 0.00 0.00 0.00
16 Fri Jul 25.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 450.45 in-of-the-money, but PE of strike 1140 is 450.45 out-the-money.

CE of strike 1140 has 450.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 248.80 0.00 0.00 0.00 0.00
22 Thu Jul 248.80 0.00 0.00 0.00 0.00
20 Tue Jul 248.80 0.00 0.00 0.00 0.00
19 Mon Jul 248.80 0.00 0.00 0.00 0.00
16 Fri Jul 248.80 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.60 0.00 0.00 0.00 0.00
22 Thu Jul 0.60 0.60 0.60 0.60 12.00
20 Tue Jul 21.75 0.00 0.00 0.00 0.00
19 Mon Jul 21.75 0.00 0.00 0.00 0.00
16 Fri Jul 21.75 0.00 0.00 0.00 0.00

Infosys (INFY) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 470.45 in-of-the-money, but PE of strike 1120 is 470.45 out-the-money.

CE of strike 1120 has 470.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 264.95 0.00 0.00 0.00 0.00
22 Thu Jul 264.95 0.00 0.00 0.00 0.00
20 Tue Jul 264.95 0.00 0.00 0.00 0.00
19 Mon Jul 264.95 0.00 0.00 0.00 0.00
16 Fri Jul 264.95 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 18.10 0.00 0.00 0.00 0.00
22 Thu Jul 18.10 0.00 0.00 0.00 0.00
20 Tue Jul 18.10 0.00 0.00 0.00 0.00
19 Mon Jul 18.10 0.00 0.00 0.00 0.00
16 Fri Jul 18.10 0.00 0.00 0.00 0.00

Infosys (INFY) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 490.45 in-of-the-money, but PE of strike 1100 is 490.45 out-the-money.

CE of strike 1100 has 490.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 440.00 0.00 0.00 0.00 0.00
22 Thu Jul 440.00 0.00 0.00 0.00 0.00
20 Tue Jul 440.00 0.00 0.00 0.00 0.00
19 Mon Jul 440.00 0.00 0.00 0.00 0.00
16 Fri Jul 440.00 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.10 0.00 0.00 0.00 0.00
22 Thu Jul 0.10 0.00 0.00 0.00 0.00
20 Tue Jul 0.10 0.00 0.00 0.00 0.00
19 Mon Jul 0.10 0.10 0.10 0.10 1.00
16 Fri Jul 0.45 0.45 0.45 0.45 2.00

Infosys (INFY) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 510.45 in-of-the-money, but PE of strike 1080 is 510.45 out-the-money.

CE of strike 1080 has 510.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 298.65 0.00 0.00 0.00 0.00
22 Thu Jul 298.65 0.00 0.00 0.00 0.00
20 Tue Jul 298.65 0.00 0.00 0.00 0.00
19 Mon Jul 298.65 0.00 0.00 0.00 0.00
16 Fri Jul 298.65 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 12.20 0.00 0.00 0.00 0.00
22 Thu Jul 12.20 0.00 0.00 0.00 0.00
20 Tue Jul 12.20 0.00 0.00 0.00 0.00
19 Mon Jul 12.20 0.00 0.00 0.00 0.00
16 Fri Jul 12.20 0.00 0.00 0.00 0.00

Infosys (INFY) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 530.45 in-of-the-money, but PE of strike 1060 is 530.45 out-the-money.

CE of strike 1060 has 530.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 316.15 0.00 0.00 0.00 0.00
22 Thu Jul 316.15 0.00 0.00 0.00 0.00
20 Tue Jul 316.15 0.00 0.00 0.00 0.00
19 Mon Jul 316.15 0.00 0.00 0.00 0.00
16 Fri Jul 316.15 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 9.85 0.00 0.00 0.00 0.00
22 Thu Jul 9.85 0.00 0.00 0.00 0.00
20 Tue Jul 9.85 0.00 0.00 0.00 0.00
19 Mon Jul 9.85 0.00 0.00 0.00 0.00
16 Fri Jul 9.85 0.00 0.00 0.00 0.00

Infosys (INFY) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 550.45 in-of-the-money, but PE of strike 1040 is 550.45 out-the-money.

CE of strike 1040 has 550.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 333.95 0.00 0.00 0.00 0.00
22 Thu Jul 333.95 0.00 0.00 0.00 0.00
20 Tue Jul 333.95 0.00 0.00 0.00 0.00
19 Mon Jul 333.95 0.00 0.00 0.00 0.00
16 Fri Jul 333.95 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 7.85 0.00 0.00 0.00 0.00
22 Thu Jul 7.85 0.00 0.00 0.00 0.00
20 Tue Jul 7.85 0.00 0.00 0.00 0.00
19 Mon Jul 7.85 0.00 0.00 0.00 0.00
16 Fri Jul 7.85 0.00 0.00 0.00 0.00

Infosys (INFY) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 570.45 in-of-the-money, but PE of strike 1020 is 570.45 out-the-money.

CE of strike 1020 has 570.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 352.10 0.00 0.00 0.00 0.00
22 Thu Jul 352.10 0.00 0.00 0.00 0.00
20 Tue Jul 352.10 0.00 0.00 0.00 0.00
19 Mon Jul 352.10 0.00 0.00 0.00 0.00
16 Fri Jul 352.10 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.00 0.00 0.00 0.00
22 Thu Jul 0.05 0.00 0.00 0.00 0.00
20 Tue Jul 0.05 0.00 0.00 0.00 0.00
19 Mon Jul 0.05 3.00 3.00 0.05 6.00
16 Fri Jul 6.20 0.00 0.00 0.00 0.00

Infosys (INFY) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 590.45 in-of-the-money, but PE of strike 1000 is 590.45 out-the-money.

CE of strike 1000 has 590.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 530.00 0.00 0.00 0.00 0.00
22 Thu Jul 530.00 0.00 0.00 0.00 0.00
20 Tue Jul 530.00 0.00 0.00 0.00 0.00
19 Mon Jul 530.00 0.00 0.00 0.00 0.00
16 Fri Jul 530.00 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.00 0.00 0.00 0.00
22 Thu Jul 0.25 0.05 0.25 0.05 3.00
20 Tue Jul 0.05 0.00 0.00 0.00 0.00
19 Mon Jul 0.05 0.00 0.00 0.00 0.00
16 Fri Jul 0.05 0.60 0.60 0.05 2.00

Infosys (INFY) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 610.45 in-of-the-money, but PE of strike 980 is 610.45 out-the-money.

CE of strike 980 has 610.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 389.25 0.00 0.00 0.00 0.00
22 Thu Jul 389.25 0.00 0.00 0.00 0.00
20 Tue Jul 389.25 0.00 0.00 0.00 0.00
19 Mon Jul 389.25 0.00 0.00 0.00 0.00
16 Fri Jul 389.25 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 3.70 0.00 0.00 0.00 0.00
22 Thu Jul 3.70 0.00 0.00 0.00 0.00
20 Tue Jul 3.70 0.00 0.00 0.00 0.00
19 Mon Jul 3.70 0.00 0.00 0.00 0.00
16 Fri Jul 3.70 0.00 0.00 0.00 0.00

Infosys (INFY) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 630.45 in-of-the-money, but PE of strike 960 is 630.45 out-the-money.

CE of strike 960 has 630.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 555.00 0.00 0.00 0.00 0.00
22 Thu Jul 555.00 0.00 0.00 0.00 0.00
20 Tue Jul 555.00 0.00 0.00 0.00 0.00
19 Mon Jul 555.00 0.00 0.00 0.00 0.00
16 Fri Jul 555.00 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.20 0.00 0.00 0.00 0.00
22 Thu Jul 0.20 0.00 0.00 0.00 0.00
20 Tue Jul 0.20 0.00 0.00 0.00 0.00
19 Mon Jul 0.20 0.00 0.00 0.00 0.00
16 Fri Jul 0.20 0.00 0.00 0.00 0.00

Infosys (INFY) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 650.45 in-of-the-money, but PE of strike 940 is 650.45 out-the-money.

CE of strike 940 has 650.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 427.25 0.00 0.00 0.00 0.00
22 Thu Jul 427.25 0.00 0.00 0.00 0.00
20 Tue Jul 427.25 0.00 0.00 0.00 0.00
19 Mon Jul 427.25 0.00 0.00 0.00 0.00
16 Fri Jul 427.25 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 2.10 0.00 0.00 0.00 0.00
22 Thu Jul 2.10 0.00 0.00 0.00 0.00
20 Tue Jul 2.10 0.00 0.00 0.00 0.00
19 Mon Jul 2.10 0.00 0.00 0.00 0.00
16 Fri Jul 2.10 0.00 0.00 0.00 0.00

Infosys (INFY) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 670.45 in-of-the-money, but PE of strike 920 is 670.45 out-the-money.

CE of strike 920 has 670.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 446.50 0.00 0.00 0.00 0.00
22 Thu Jul 446.50 0.00 0.00 0.00 0.00
20 Tue Jul 446.50 0.00 0.00 0.00 0.00
19 Mon Jul 446.50 0.00 0.00 0.00 0.00
16 Fri Jul 446.50 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.55 0.00 0.00 0.00 0.00
22 Thu Jul 1.55 0.00 0.00 0.00 0.00
20 Tue Jul 1.55 0.00 0.00 0.00 0.00
19 Mon Jul 1.55 0.00 0.00 0.00 0.00
16 Fri Jul 1.55 0.00 0.00 0.00 0.00

Infosys (INFY) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 690.45 in-of-the-money, but PE of strike 900 is 690.45 out-the-money.

CE of strike 900 has 690.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 465.90 0.00 0.00 0.00 0.00
22 Thu Jul 465.90 0.00 0.00 0.00 0.00
20 Tue Jul 465.90 0.00 0.00 0.00 0.00
19 Mon Jul 465.90 0.00 0.00 0.00 0.00
16 Fri Jul 465.90 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 1.10 0.00 0.00 0.00 0.00
22 Thu Jul 1.10 0.00 0.00 0.00 0.00
20 Tue Jul 1.10 0.00 0.00 0.00 0.00
19 Mon Jul 1.10 0.00 0.00 0.00 0.00
16 Fri Jul 1.10 0.00 0.00 0.00 0.00

Infosys (INFY) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 710.45 in-of-the-money, but PE of strike 880 is 710.45 out-the-money.

CE of strike 880 has 710.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 485.40 0.00 0.00 0.00 0.00
22 Thu Jul 485.40 0.00 0.00 0.00 0.00
20 Tue Jul 485.40 0.00 0.00 0.00 0.00
19 Mon Jul 485.40 0.00 0.00 0.00 0.00
16 Fri Jul 485.40 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.80 0.00 0.00 0.00 0.00
22 Thu Jul 0.80 0.00 0.00 0.00 0.00
20 Tue Jul 0.80 0.00 0.00 0.00 0.00
19 Mon Jul 0.80 0.00 0.00 0.00 0.00
16 Fri Jul 0.80 0.00 0.00 0.00 0.00

Infosys (INFY) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 730.45 in-of-the-money, but PE of strike 860 is 730.45 out-the-money.

CE of strike 860 has 730.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 504.95 0.00 0.00 0.00 0.00
22 Thu Jul 504.95 0.00 0.00 0.00 0.00
20 Tue Jul 504.95 0.00 0.00 0.00 0.00
19 Mon Jul 504.95 0.00 0.00 0.00 0.00
16 Fri Jul 504.95 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.55 0.00 0.00 0.00 0.00
22 Thu Jul 0.55 0.00 0.00 0.00 0.00
20 Tue Jul 0.55 0.00 0.00 0.00 0.00
19 Mon Jul 0.55 0.00 0.00 0.00 0.00
16 Fri Jul 0.55 0.00 0.00 0.00 0.00

Infosys (INFY) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 750.45 in-of-the-money, but PE of strike 840 is 750.45 out-the-money.

CE of strike 840 has 750.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 524.60 0.00 0.00 0.00 0.00
22 Thu Jul 524.60 0.00 0.00 0.00 0.00
20 Tue Jul 524.60 0.00 0.00 0.00 0.00
19 Mon Jul 524.60 0.00 0.00 0.00 0.00
16 Fri Jul 524.60 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.40 0.00 0.00 0.00 0.00
22 Thu Jul 0.40 0.00 0.00 0.00 0.00
20 Tue Jul 0.40 0.00 0.00 0.00 0.00
19 Mon Jul 0.40 0.00 0.00 0.00 0.00
16 Fri Jul 0.40 0.00 0.00 0.00 0.00

Infosys (INFY) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 770.45 in-of-the-money, but PE of strike 820 is 770.45 out-the-money.

CE of strike 820 has 770.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 544.30 0.00 0.00 0.00 0.00
22 Thu Jul 544.30 0.00 0.00 0.00 0.00
20 Tue Jul 544.30 0.00 0.00 0.00 0.00
19 Mon Jul 544.30 0.00 0.00 0.00 0.00
16 Fri Jul 544.30 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.25 0.00 0.00 0.00 0.00
22 Thu Jul 0.25 0.00 0.00 0.00 0.00
20 Tue Jul 0.25 0.00 0.00 0.00 0.00
19 Mon Jul 0.25 0.00 0.00 0.00 0.00
16 Fri Jul 0.25 0.00 0.00 0.00 0.00

Infosys (INFY) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 790.45 in-of-the-money, but PE of strike 800 is 790.45 out-the-money.

CE of strike 800 has 790.45 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Fri Jul 711.00 0.00 0.00 0.00 0.00
22 Thu Jul 711.00 0.00 0.00 0.00 0.00
20 Tue Jul 711.00 0.00 0.00 0.00 0.00
19 Mon Jul 711.00 0.00 0.00 0.00 0.00
16 Fri Jul 711.00 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Fri Jul 0.05 0.00 0.00 0.00 0.00
22 Thu Jul 0.05 0.00 0.00 0.00 0.00
20 Tue Jul 0.05 0.00 0.00 0.00 0.00
19 Mon Jul 0.05 0.00 0.00 0.00 0.00
16 Fri Jul 0.05 0.00 0.00 0.00 0.00