BullFO

Infosys (INFY) 1500 call [CE] price option chart analysis

Infosys Limited (INFY) 1500 CE analysis deals in IT Consulting & Software Infosys Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 1397.15 1433.00 1435.25 1375.00 148.552 lakhs
12 Mon Apr 1425.75 1474.00 1477.55 1415.00 203.845 lakhs
09 Fri Apr 1441.05 1455.00 1455.00 1430.05 60.527 lakhs
08 Thu Apr 1439.85 1430.00 1451.70 1421.00 56.544 lakhs
07 Wed Apr 1430.20 1410.25 1434.95 1406.60 58.792 lakhs
06 Tue Apr 1411.05 1423.00 1426.00 1406.45 57.936 lakhs
05 Mon Apr 1409.90 1391.00 1425.00 1387.00 94.796 lakhs
01 Thu Apr 1385.20 1380.00 1391.60 1371.00 56.752 lakhs
31 Wed Mar 1368.05 1382.00 1388.00 1363.30 82.21 lakhs
30 Tue Mar 1385.30 1346.90 1400.00 1336.15 105.469 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 1417.6 or till 1455.4. Use a stoploss of 1386.18 and if this stock hits its stoploss, then it can fall down till 1354.71

  • Price action analysis of INFY based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of INFY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of INFY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Infosys (INFY) 1500 call [CE] price option chart analysis 29 Thu Apr 2021 expiry

INFY call of strike 1500 is trading at 16.05 on 13 Tue Apr and it has an open interest of 18094800 and total traded volume is 5779440000

Date (CE) call Price Open High Low Open Interest
13 Tue Apr 16.05 34.20 34.20 12.85 15079.00
12 Mon Apr 32.50 33.50 42.00 29.25 19924.00
09 Fri Apr 28.55 28.00 32.20 25.70 6172.00
08 Thu Apr 27.20 25.25 30.50 24.45 5631.00
07 Wed Apr 25.20 22.90 26.40 20.70 4816.00
06 Tue Apr 22.45 24.25 25.80 20.55 3315.00
05 Mon Apr 22.45 15.60 26.20 15.05 8062.00
01 Thu Apr 15.35 17.95 19.20 14.20 1914.00
31 Wed Mar 16.35 18.60 20.40 14.90 2275.00
30 Tue Mar 18.50 11.60 21.70 10.00 3972.00
 chart Infosys (INFY) 1500 call [CE]  price option chart analysis

The underlying equity is trading at 1397.15 which means that call of strike 1500 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of INFY Infosys Limited is 1200

Total traded contracts are 15,079
Total Open Interest for call (CE) of strike 1500 is 18,094,800

Infosys (INFY) maximum open interest Call

Maximum call writing has been done for strikes

  • 1500 with open interest of 15079.00
  • 1400 with open interest of 13544.00
  • 1440 with open interest of 8855.00
  • 1460 with open interest of 7905.00
  • 1420 with open interest of 6188.00

Infosys (INFY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1400 with open interest of 5303.00
  • 1300 with open interest of 5113.00
  • 1360 with open interest of 3624.00
  • 1380 with open interest of 3122.00
  • 1340 with open interest of 3045.00

INFY (CE) call of strike 1500 of expiry 29 Apr is trading at 16.05 on 13 Tue Apr, and it has an open interest of 18094800 and total traded volume is 5779440000 while call of strike 1500 and put of strike 1400 have maximum open interest.

Click here for INFY 1500 Call price

Click here for INFY 1400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INFY

Infosys (INFY) Out-the-money Calls, in-the-money Puts

Infosys (INFY) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 2.8499999999999 out-of-the-money, but PE of strike 1400 is 2.8499999999999 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 45.70 75.00 75.25 36.25 13544.00
12 Mon Apr 72.80 89.95 96.90 66.25 2670.00
09 Fri Apr 74.10 82.75 82.75 68.50 1279.00
08 Thu Apr 72.75 66.00 80.20 66.00 1520.00
07 Wed Apr 68.90 61.60 72.10 57.15 2896.00

Intrinsic value in this PE of strike 1400 is of 2.8499999999999 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 43.00 39.55 60.00 36.40 5303.00
12 Mon Apr 39.55 16.25 43.75 16.15 4532.00
09 Fri Apr 26.35 24.95 30.75 22.65 2044.00
08 Thu Apr 27.20 29.40 30.35 21.90 1970.00
07 Wed Apr 29.25 39.30 42.95 27.95 1602.00

Infosys (INFY) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 22.85 out-of-the-money, but PE of strike 1420 is 22.85 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 36.70 72.50 72.50 29.45 6188.00
12 Mon Apr 62.50 75.00 83.80 56.50 2523.00
09 Fri Apr 62.40 65.00 67.50 56.70 1128.00
08 Thu Apr 60.60 55.05 67.35 55.00 1605.00
07 Wed Apr 56.85 50.20 59.55 47.45 3902.00

Intrinsic value in this PE of strike 1420 is of 22.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 55.40 45.55 72.60 45.55 1061.00
12 Mon Apr 49.40 22.00 54.10 22.00 2172.00
09 Fri Apr 34.55 37.35 39.40 30.00 907.00
08 Thu Apr 35.55 38.60 38.85 28.90 999.00
07 Wed Apr 37.65 50.00 53.40 35.90 903.00

Infosys (INFY) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 42.85 out-of-the-money, but PE of strike 1440 is 42.85 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 29.95 54.65 59.00 24.05 8855.00
12 Mon Apr 53.80 62.00 70.35 48.45 6844.00
09 Fri Apr 51.95 54.65 57.70 47.85 4443.00
08 Thu Apr 50.50 46.00 56.15 46.00 4231.00
07 Wed Apr 47.15 41.75 49.50 38.95 4182.00

Intrinsic value in this PE of strike 1440 is of 42.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 67.90 58.50 88.70 57.30 762.00
12 Mon Apr 60.60 28.00 66.25 28.00 3179.00
09 Fri Apr 44.05 44.95 50.20 38.80 1186.00
08 Thu Apr 45.55 46.50 48.60 37.50 902.00
07 Wed Apr 47.50 59.95 63.60 45.60 566.00

Infosys (INFY) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 62.85 out-of-the-money, but PE of strike 1460 is 62.85 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 24.20 46.05 48.95 19.45 7905.00
12 Mon Apr 45.75 50.00 59.80 41.25 9604.00
09 Fri Apr 42.95 44.30 47.90 39.15 6599.00
08 Thu Apr 41.60 38.45 46.40 37.90 4392.00
07 Wed Apr 38.50 35.40 40.55 31.75 3158.00

Intrinsic value in this PE of strike 1460 is of 62.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 80.95 71.35 103.55 70.70 174.00
12 Mon Apr 72.45 40.00 80.00 40.00 1345.00
09 Fri Apr 54.85 55.00 61.20 48.95 433.00
08 Thu Apr 56.55 58.75 60.40 47.60 392.00
07 Wed Apr 59.10 69.15 76.25 56.60 240.00

Infosys (INFY) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 82.85 out-of-the-money, but PE of strike 1480 is 82.85 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 19.45 31.00 39.40 15.75 5023.00
12 Mon Apr 38.60 42.85 50.00 34.70 6482.00
09 Fri Apr 34.85 37.00 39.35 31.95 2277.00
08 Thu Apr 33.85 30.85 37.70 30.80 1574.00
07 Wed Apr 31.25 27.90 32.95 25.70 1328.00

Intrinsic value in this PE of strike 1480 is of 82.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 95.55 102.25 119.55 93.30 52.00
12 Mon Apr 85.45 56.35 91.05 50.15 590.00
09 Fri Apr 67.40 70.30 73.70 60.65 175.00
08 Thu Apr 68.55 68.85 72.00 59.10 165.00
07 Wed Apr 71.75 82.15 82.95 69.35 34.00

Infosys (INFY) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 102.85 out-of-the-money, but PE of strike 1500 is 102.85 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 16.05 34.20 34.20 12.85 15079.00
12 Mon Apr 32.50 33.50 42.00 29.25 19924.00
09 Fri Apr 28.55 28.00 32.20 25.70 6172.00
08 Thu Apr 27.20 25.25 30.50 24.45 5631.00
07 Wed Apr 25.20 22.90 26.40 20.70 4816.00

Intrinsic value in this PE of strike 1500 is of 102.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 112.10 97.15 135.65 96.80 95.00
12 Mon Apr 99.05 59.90 106.20 59.90 1088.00
09 Fri Apr 80.15 79.25 85.95 73.00 34.00
08 Thu Apr 82.30 80.00 85.70 71.50 42.00
07 Wed Apr 85.00 93.40 98.55 83.05 24.00

Infosys (INFY) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 122.85 out-of-the-money, but PE of strike 1520 is 122.85 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 12.85 22.00 29.55 10.30 2640.00
12 Mon Apr 26.95 32.05 34.80 24.05 3685.00
09 Fri Apr 22.60 23.60 25.90 20.70 1219.00
08 Thu Apr 21.65 19.70 24.00 19.70 1348.00
07 Wed Apr 19.70 18.15 20.80 16.35 564.00

Intrinsic value in this PE of strike 1520 is of 122.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 142.95 127.00 152.00 125.75 13.00
12 Mon Apr 114.80 87.20 114.80 87.20 20.00
09 Fri Apr 87.20 98.05 99.15 87.20 4.00
08 Thu Apr 96.00 98.00 98.00 86.45 13.00
07 Wed Apr 106.20 116.00 116.00 104.70 8.00

Infosys (INFY) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 142.85 out-of-the-money, but PE of strike 1540 is 142.85 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.10 22.00 22.50 8.20 2955.00
12 Mon Apr 22.05 28.10 28.90 19.70 3348.00
09 Fri Apr 18.20 18.70 20.70 16.30 1162.00
08 Thu Apr 17.30 15.50 18.90 15.50 873.00
07 Wed Apr 15.60 13.25 16.30 12.90 678.00

Intrinsic value in this PE of strike 1540 is of 142.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 162.35 148.10 162.35 138.95 4.00
12 Mon Apr 128.10 125.05 134.20 123.00 12.00
09 Fri Apr 281.25 0.00 0.00 0.00 0.00
08 Thu Apr 281.25 0.00 0.00 0.00 0.00
07 Wed Apr 281.25 0.00 0.00 0.00 0.00

Infosys (INFY) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 162.85 out-of-the-money, but PE of strike 1560 is 162.85 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.05 16.95 18.95 6.80 1843.00
12 Mon Apr 18.00 24.25 31.60 16.30 2484.00
09 Fri Apr 14.75 15.00 16.70 13.40 577.00
08 Thu Apr 13.80 12.35 15.00 12.35 878.00
07 Wed Apr 12.30 11.35 12.90 10.25 615.00

Intrinsic value in this PE of strike 1560 is of 162.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 297.85 0.00 0.00 0.00 0.00
12 Mon Apr 297.85 0.00 0.00 0.00 0.00
09 Fri Apr 297.85 0.00 0.00 0.00 0.00
08 Thu Apr 297.85 0.00 0.00 0.00 0.00
07 Wed Apr 297.85 0.00 0.00 0.00 0.00

Infosys (INFY) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 182.85 out-of-the-money, but PE of strike 1580 is 182.85 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.55 14.95 14.95 5.60 1493.00
12 Mon Apr 14.80 16.60 20.20 13.50 1610.00
09 Fri Apr 12.05 11.05 13.60 10.85 584.00
08 Thu Apr 11.25 9.85 12.15 9.85 571.00
07 Wed Apr 9.95 9.55 10.40 8.35 453.00

Intrinsic value in this PE of strike 1580 is of 182.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 139.45 0.00 0.00 0.00 0.00
12 Mon Apr 139.45 134.20 139.45 134.20 2.00
09 Fri Apr 314.80 0.00 0.00 0.00 0.00
08 Thu Apr 314.80 0.00 0.00 0.00 0.00
07 Wed Apr 314.80 0.00 0.00 0.00 0.00

Infosys (INFY) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 202.85 out-of-the-money, but PE of strike 1600 is 202.85 in-the-money.

CE of strike 1600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.35 12.05 12.80 4.55 5750.00
12 Mon Apr 12.05 19.95 23.00 11.10 7550.00
09 Fri Apr 10.05 10.00 11.10 8.90 2569.00
08 Thu Apr 9.20 10.00 10.00 7.90 1626.00
07 Wed Apr 8.10 8.15 8.45 6.90 822.00

Intrinsic value in this PE of strike 1600 is of 202.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 210.00 205.00 210.00 205.00 4.00
12 Mon Apr 177.00 180.00 180.00 175.00 4.00
09 Fri Apr 162.00 0.00 0.00 0.00 0.00
08 Thu Apr 162.00 162.00 162.00 162.00 1.00
07 Wed Apr 331.95 0.00 0.00 0.00 0.00

Infosys (INFY) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 222.85 out-of-the-money, but PE of strike 1620 is 222.85 in-the-money.

CE of strike 1620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.60 10.25 10.25 3.95 797.00
12 Mon Apr 10.00 10.40 14.20 9.00 1580.00
09 Fri Apr 8.30 8.55 8.85 7.20 267.00
08 Thu Apr 7.35 6.55 8.00 6.25 437.00
07 Wed Apr 6.60 6.05 6.85 5.50 392.00

Intrinsic value in this PE of strike 1620 is of 222.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 203.95 0.00 0.00 0.00 0.00
12 Mon Apr 203.95 0.00 0.00 0.00 0.00
09 Fri Apr 203.95 0.00 0.00 0.00 0.00
08 Thu Apr 203.95 0.00 0.00 0.00 0.00
07 Wed Apr 203.95 0.00 0.00 0.00 0.00

Infosys (INFY) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 242.85 out-of-the-money, but PE of strike 1640 is 242.85 in-the-money.

CE of strike 1640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.90 8.75 9.00 3.35 594.00
12 Mon Apr 8.40 10.00 14.95 7.60 987.00
09 Fri Apr 6.75 6.05 7.15 5.90 350.00
08 Thu Apr 6.05 5.50 6.45 5.50 292.00
07 Wed Apr 5.20 4.85 5.50 4.50 171.00

Intrinsic value in this PE of strike 1640 is of 242.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 367.05 0.00 0.00 0.00 0.00
12 Mon Apr 367.05 0.00 0.00 0.00 0.00
09 Fri Apr 367.05 0.00 0.00 0.00 0.00
08 Thu Apr 367.05 0.00 0.00 0.00 0.00
07 Wed Apr 367.05 0.00 0.00 0.00 0.00

Infosys (INFY) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 262.85 out-of-the-money, but PE of strike 1660 is 262.85 in-the-money.

CE of strike 1660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.60 7.50 7.50 3.05 384.00
12 Mon Apr 7.10 8.00 10.00 6.40 699.00
09 Fri Apr 5.60 4.90 5.90 4.90 254.00
08 Thu Apr 4.90 4.55 5.10 4.45 143.00
07 Wed Apr 4.20 4.00 4.35 3.00 192.00

Intrinsic value in this PE of strike 1660 is of 262.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 384.90 0.00 0.00 0.00 0.00
12 Mon Apr 384.90 0.00 0.00 0.00 0.00
09 Fri Apr 384.90 0.00 0.00 0.00 0.00
08 Thu Apr 384.90 0.00 0.00 0.00 0.00
07 Wed Apr 384.90 0.00 0.00 0.00 0.00

Infosys (INFY) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 282.85 out-of-the-money, but PE of strike 1680 is 282.85 in-the-money.

CE of strike 1680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.25 4.75 4.75 2.70 197.00
12 Mon Apr 6.15 10.00 10.00 5.50 433.00
09 Fri Apr 4.75 4.50 5.05 4.00 29.00
08 Thu Apr 4.00 3.75 4.00 3.75 8.00
07 Wed Apr 3.35 2.45 3.35 2.45 19.00

Intrinsic value in this PE of strike 1680 is of 282.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 402.95 0.00 0.00 0.00 0.00
12 Mon Apr 402.95 0.00 0.00 0.00 0.00
09 Fri Apr 402.95 0.00 0.00 0.00 0.00
08 Thu Apr 402.95 0.00 0.00 0.00 0.00
07 Wed Apr 402.95 0.00 0.00 0.00 0.00

Infosys (INFY) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 302.85 out-of-the-money, but PE of strike 1700 is 302.85 in-the-money.

CE of strike 1700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.80 5.30 5.60 2.45 936.00
12 Mon Apr 5.25 5.35 7.30 4.60 1874.00
09 Fri Apr 4.00 3.65 4.05 3.40 456.00
08 Thu Apr 3.40 3.40 3.50 3.00 175.00
07 Wed Apr 2.70 2.00 3.00 2.00 30.00

Intrinsic value in this PE of strike 1700 is of 302.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 421.20 0.00 0.00 0.00 0.00
12 Mon Apr 421.20 0.00 0.00 0.00 0.00
09 Fri Apr 421.20 0.00 0.00 0.00 0.00
08 Thu Apr 421.20 0.00 0.00 0.00 0.00
07 Wed Apr 421.20 0.00 0.00 0.00 0.00

Infosys (INFY) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 322.85 out-of-the-money, but PE of strike 1720 is 322.85 in-the-money.

CE of strike 1720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.60 5.80 5.80 2.05 326.00
12 Mon Apr 4.35 4.00 6.25 3.90 681.00
09 Fri Apr 3.30 2.65 3.50 2.65 62.00
08 Thu Apr 2.65 3.00 3.00 2.20 24.00
01 Thu Jan

Intrinsic value in this PE of strike 1720 is of 322.85 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 439.55 0.00 0.00 0.00 0.00
12 Mon Apr 439.55 0.00 0.00 0.00 0.00
09 Fri Apr 439.55 0.00 0.00 0.00 0.00
08 Thu Apr 439.55 0.00 0.00 0.00 0.00
01 Thu Jan

Infosys (INFY) in-the-money Calls, out-the-money Puts

Infosys (INFY) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 17.15 in-of-the-money, but PE of strike 1380 is 17.15 out-the-money.

CE of strike 1380 has 17.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 55.00 70.70 70.70 41.00 2689.00
12 Mon Apr 84.00 101.00 111.50 78.00 251.00
09 Fri Apr 87.80 90.00 94.45 82.00 66.00
08 Thu Apr 85.80 81.20 94.10 81.20 168.00
07 Wed Apr 81.20 74.00 85.00 68.00 320.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 33.40 30.55 47.90 30.10 3122.00
12 Mon Apr 31.15 11.75 34.70 11.75 1699.00
09 Fri Apr 19.85 20.65 23.50 17.05 680.00
08 Thu Apr 20.65 22.65 22.85 16.40 764.00
07 Wed Apr 22.20 31.15 33.95 21.00 1163.00

Infosys (INFY) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 37.15 in-of-the-money, but PE of strike 1360 is 37.15 out-the-money.

CE of strike 1360 has 37.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 65.65 98.45 98.45 53.60 740.00
12 Mon Apr 96.85 124.00 124.00 89.00 248.00
09 Fri Apr 102.55 105.35 110.00 96.15 117.00
08 Thu Apr 100.50 95.30 110.40 95.00 152.00
07 Wed Apr 95.30 87.00 100.00 81.05 187.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 24.80 24.90 37.00 22.40 3624.00
12 Mon Apr 23.85 9.50 26.95 9.00 2173.00
09 Fri Apr 14.60 16.50 17.80 12.45 930.00
08 Thu Apr 15.45 16.50 17.25 12.05 1210.00
07 Wed Apr 16.55 23.05 26.20 15.75 905.00

Infosys (INFY) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 57.15 in-of-the-money, but PE of strike 1340 is 57.15 out-the-money.

CE of strike 1340 has 57.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 79.40 105.05 105.05 65.00 211.00
12 Mon Apr 110.35 145.00 145.00 103.00 153.00
09 Fri Apr 120.00 122.00 123.00 112.00 18.00
08 Thu Apr 115.00 110.25 126.05 110.25 32.00
07 Wed Apr 109.85 94.60 114.95 94.60 38.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 18.45 18.35 28.50 16.30 3045.00
12 Mon Apr 18.35 8.10 20.50 6.55 2140.00
09 Fri Apr 10.90 13.35 13.35 9.10 879.00
08 Thu Apr 11.40 11.70 12.70 8.80 1086.00
07 Wed Apr 12.20 17.95 20.05 11.70 1150.00

Infosys (INFY) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 77.15 in-of-the-money, but PE of strike 1320 is 77.15 out-the-money.

CE of strike 1320 has 77.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 98.40 106.00 106.00 80.15 35.00
12 Mon Apr 125.40 144.65 150.65 121.45 33.00
09 Fri Apr 139.80 136.30 139.80 131.00 15.00
08 Thu Apr 130.00 139.15 140.85 130.00 13.00
07 Wed Apr 131.40 112.00 131.40 112.00 4.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.40 13.90 21.85 11.90 2258.00
12 Mon Apr 13.75 8.10 15.90 4.90 1495.00
09 Fri Apr 8.05 9.00 10.05 6.75 656.00
08 Thu Apr 8.25 8.15 9.35 6.35 1008.00
07 Wed Apr 8.85 13.35 15.00 8.35 1344.00

Infosys (INFY) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 97.15 in-of-the-money, but PE of strike 1300 is 97.15 out-the-money.

CE of strike 1300 has 97.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 110.90 112.00 122.15 93.75 256.00
12 Mon Apr 143.30 179.20 180.00 134.45 286.00
09 Fri Apr 153.20 153.65 162.75 146.55 362.00
08 Thu Apr 151.80 146.60 164.95 146.60 103.00
07 Wed Apr 146.55 135.00 149.50 126.50 114.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.80 10.95 16.30 8.75 5113.00
12 Mon Apr 10.45 5.60 12.00 3.05 3691.00
09 Fri Apr 6.05 6.05 7.35 4.85 1692.00
08 Thu Apr 6.05 6.40 6.75 4.85 1194.00
07 Wed Apr 6.40 9.75 11.05 6.10 1560.00

Infosys (INFY) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 117.15 in-of-the-money, but PE of strike 1280 is 117.15 out-the-money.

CE of strike 1280 has 117.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 114.20 117.90 118.00 114.00 8.00
12 Mon Apr 170.95 185.00 185.00 170.95 5.00
09 Fri Apr 168.30 0.00 0.00 0.00 0.00
08 Thu Apr 168.30 167.10 180.80 167.10 6.00
07 Wed Apr 150.25 147.70 150.80 146.75 6.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.90 8.30 11.95 6.20 1716.00
12 Mon Apr 7.55 3.95 8.85 2.50 957.00
09 Fri Apr 4.50 4.05 5.45 3.75 264.00
08 Thu Apr 4.40 3.40 4.90 3.40 345.00
07 Wed Apr 4.65 7.45 8.00 4.50 458.00

Infosys (INFY) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 137.15 in-of-the-money, but PE of strike 1260 is 137.15 out-the-money.

CE of strike 1260 has 137.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 147.25 150.00 150.00 132.00 16.00
12 Mon Apr 184.25 184.25 184.25 184.25 1.00
09 Fri Apr 197.95 0.00 0.00 0.00 0.00
08 Thu Apr 197.95 197.95 197.95 197.95 1.00
07 Wed Apr 177.90 169.10 177.90 167.05 5.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.10 5.95 8.80 4.55 1531.00
12 Mon Apr 5.55 2.00 6.60 2.00 564.00
09 Fri Apr 3.25 3.90 4.10 2.80 310.00
08 Thu Apr 3.40 3.00 3.70 2.65 287.00
07 Wed Apr 3.40 10.95 10.95 3.30 290.00

Infosys (INFY) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 157.15 in-of-the-money, but PE of strike 1240 is 157.15 out-the-money.

CE of strike 1240 has 157.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 149.70 149.70 149.70 149.70 1.00
12 Mon Apr 199.00 199.00 199.00 199.00 2.00
09 Fri Apr 193.15 0.00 0.00 0.00 0.00
08 Thu Apr 193.15 0.00 0.00 0.00 0.00
07 Wed Apr 193.15 184.15 196.95 183.65 9.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.95 5.00 6.80 3.55 1320.00
12 Mon Apr 4.15 2.50 4.90 2.45 337.00
09 Fri Apr 2.65 2.75 2.95 2.60 17.00
08 Thu Apr 2.45 2.70 3.00 2.15 79.00
07 Wed Apr 2.60 4.20 4.25 2.50 108.00

Infosys (INFY) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 177.15 in-of-the-money, but PE of strike 1220 is 177.15 out-the-money.

CE of strike 1220 has 177.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 213.40 0.00 0.00 0.00 0.00
12 Mon Apr 213.40 213.40 213.40 213.40 1.00
09 Fri Apr 207.40 0.00 0.00 0.00 0.00
08 Thu Apr 207.40 0.00 0.00 0.00 0.00
07 Wed Apr 207.40 206.70 207.40 206.70 2.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.15 3.10 7.20 2.70 463.00
12 Mon Apr 3.05 1.00 3.55 1.00 342.00
09 Fri Apr 2.10 1.90 2.50 1.80 28.00
08 Thu Apr 1.95 1.95 2.30 1.70 50.00
07 Wed Apr 2.20 3.15 3.20 1.90 196.00

Infosys (INFY) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 197.15 in-of-the-money, but PE of strike 1200 is 197.15 out-the-money.

CE of strike 1200 has 197.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 193.35 209.00 209.00 186.40 31.00
12 Mon Apr 250.00 250.00 250.00 250.00 4.00
09 Fri Apr 239.50 246.40 246.40 239.50 3.00
08 Thu Apr 245.50 245.50 245.50 245.50 2.00
07 Wed Apr 243.00 227.25 243.00 223.40 7.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.00 3.35 4.10 2.55 1039.00
12 Mon Apr 2.75 1.45 3.30 1.40 432.00
09 Fri Apr 1.85 1.90 2.10 1.65 83.00
08 Thu Apr 1.80 2.15 2.55 1.65 146.00
07 Wed Apr 2.15 2.95 2.95 2.00 159.00

Infosys (INFY) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 217.15 in-of-the-money, but PE of strike 1180 is 217.15 out-the-money.

CE of strike 1180 has 217.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 209.70 209.20 209.70 209.20 3.00
12 Mon Apr 199.95 0.00 0.00 0.00 0.00
09 Fri Apr 199.95 0.00 0.00 0.00 0.00
08 Thu Apr 199.95 0.00 0.00 0.00 0.00
07 Wed Apr 199.95 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.60 2.05 3.25 1.95 34.00
12 Mon Apr 2.40 1.80 2.95 1.80 6.00
09 Fri Apr 1.80 0.00 0.00 0.00 0.00
08 Thu Apr 1.80 1.80 1.80 1.80 1.00
07 Wed Apr 2.05 2.50 2.50 1.70 27.00

Infosys (INFY) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 237.15 in-of-the-money, but PE of strike 1160 is 237.15 out-the-money.

CE of strike 1160 has 237.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 220.00 0.00 0.00 0.00 0.00
12 Mon Apr 220.00 0.00 0.00 0.00 0.00
09 Fri Apr 220.00 0.00 0.00 0.00 0.00
08 Thu Apr 220.00 0.00 0.00 0.00 0.00
07 Wed Apr 220.00 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 7.60 0.00 0.00 0.00 0.00
12 Mon Apr 7.60 0.00 0.00 0.00 0.00
09 Fri Apr 7.60 0.00 0.00 0.00 0.00
08 Thu Apr 7.60 0.00 0.00 0.00 0.00
07 Wed Apr 7.60 0.00 0.00 0.00 0.00

Infosys (INFY) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 257.15 in-of-the-money, but PE of strike 1140 is 257.15 out-the-money.

CE of strike 1140 has 257.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 190.00 0.00 0.00 0.00 0.00
12 Mon Apr 190.00 0.00 0.00 0.00 0.00
09 Fri Apr 190.00 0.00 0.00 0.00 0.00
08 Thu Apr 190.00 0.00 0.00 0.00 0.00
07 Wed Apr 190.00 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.60 0.00 0.00 0.00 0.00
12 Mon Apr 0.60 0.60 0.60 0.60 1.00
09 Fri Apr 0.35 0.35 0.35 0.35 1.00
08 Thu Apr 1.50 0.00 0.00 0.00 0.00
07 Wed Apr 1.50 1.50 1.50 1.50 6.00

Infosys (INFY) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 277.15 in-of-the-money, but PE of strike 1120 is 277.15 out-the-money.

CE of strike 1120 has 277.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 203.90 0.00 0.00 0.00 0.00
12 Mon Apr 203.90 0.00 0.00 0.00 0.00
09 Fri Apr 203.90 0.00 0.00 0.00 0.00
08 Thu Apr 203.90 0.00 0.00 0.00 0.00
07 Wed Apr 203.90 0.00 0.00 0.00 0.00

PE of strike 1120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 37.30 0.00 0.00 0.00 0.00
12 Mon Apr 37.30 0.00 0.00 0.00 0.00
09 Fri Apr 37.30 0.00 0.00 0.00 0.00
08 Thu Apr 37.30 0.00 0.00 0.00 0.00
07 Wed Apr 37.30 0.00 0.00 0.00 0.00

Infosys (INFY) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 297.15 in-of-the-money, but PE of strike 1100 is 297.15 out-the-money.

CE of strike 1100 has 297.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 350.00 0.00 0.00 0.00 0.00
12 Mon Apr 350.00 0.00 0.00 0.00 0.00
09 Fri Apr 350.00 0.00 0.00 0.00 0.00
08 Thu Apr 350.00 350.00 350.00 350.00 1.00
07 Wed Apr 324.30 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.75 1.00 2.10 1.00 77.00
12 Mon Apr 0.95 0.70 1.85 0.70 53.00
09 Fri Apr 0.90 0.80 0.90 0.70 8.00
08 Thu Apr 0.95 1.30 1.30 0.50 9.00
07 Wed Apr 1.20 0.00 0.00 0.00 0.00

Infosys (INFY) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 317.15 in-of-the-money, but PE of strike 1080 is 317.15 out-the-money.

CE of strike 1080 has 317.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 290.00 0.00 0.00 0.00 0.00
12 Mon Apr 290.00 0.00 0.00 0.00 0.00
09 Fri Apr 290.00 0.00 0.00 0.00 0.00
08 Thu Apr 290.00 0.00 0.00 0.00 0.00
07 Wed Apr 290.00 0.00 0.00 0.00 0.00

PE of strike 1080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.85 0.00 0.00 0.00 0.00
12 Mon Apr 3.85 0.00 0.00 0.00 0.00
09 Fri Apr 3.85 0.00 0.00 0.00 0.00
08 Thu Apr 3.85 0.00 0.00 0.00 0.00
07 Wed Apr 3.85 0.00 0.00 0.00 0.00

Infosys (INFY) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 337.15 in-of-the-money, but PE of strike 1060 is 337.15 out-the-money.

CE of strike 1060 has 337.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 248.80 0.00 0.00 0.00 0.00
12 Mon Apr 248.80 0.00 0.00 0.00 0.00
09 Fri Apr 248.80 0.00 0.00 0.00 0.00
08 Thu Apr 248.80 0.00 0.00 0.00 0.00
07 Wed Apr 248.80 0.00 0.00 0.00 0.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 22.80 0.00 0.00 0.00 0.00
12 Mon Apr 22.80 0.00 0.00 0.00 0.00
09 Fri Apr 22.80 0.00 0.00 0.00 0.00
08 Thu Apr 22.80 0.00 0.00 0.00 0.00
07 Wed Apr 22.80 0.00 0.00 0.00 0.00

Infosys (INFY) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 357.15 in-of-the-money, but PE of strike 1040 is 357.15 out-the-money.

CE of strike 1040 has 357.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 264.85 0.00 0.00 0.00 0.00
12 Mon Apr 264.85 0.00 0.00 0.00 0.00
09 Fri Apr 264.85 0.00 0.00 0.00 0.00
08 Thu Apr 264.85 0.00 0.00 0.00 0.00
07 Wed Apr 264.85 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.00 0.00 0.00 0.00 0.00
12 Mon Apr 19.00 0.00 0.00 0.00 0.00
09 Fri Apr 19.00 0.00 0.00 0.00 0.00
08 Thu Apr 19.00 0.00 0.00 0.00 0.00
07 Wed Apr 19.00 0.00 0.00 0.00 0.00

Infosys (INFY) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 377.15 in-of-the-money, but PE of strike 1020 is 377.15 out-the-money.

CE of strike 1020 has 377.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 281.35 0.00 0.00 0.00 0.00
12 Mon Apr 281.35 0.00 0.00 0.00 0.00
09 Fri Apr 281.35 0.00 0.00 0.00 0.00
08 Thu Apr 281.35 0.00 0.00 0.00 0.00
07 Wed Apr 281.35 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 15.70 0.00 0.00 0.00 0.00
12 Mon Apr 15.70 0.00 0.00 0.00 0.00
09 Fri Apr 15.70 0.00 0.00 0.00 0.00
08 Thu Apr 15.70 0.00 0.00 0.00 0.00
07 Wed Apr 15.70 0.00 0.00 0.00 0.00

Infosys (INFY) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 397.15 in-of-the-money, but PE of strike 1000 is 397.15 out-the-money.

CE of strike 1000 has 397.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 375.60 0.00 0.00 0.00 0.00
12 Mon Apr 375.60 0.00 0.00 0.00 0.00
09 Fri Apr 375.60 0.00 0.00 0.00 0.00
08 Thu Apr 375.60 0.00 0.00 0.00 0.00
07 Wed Apr 375.60 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.90 0.50 1.00 0.50 14.00
12 Mon Apr 0.50 0.55 0.55 0.10 8.00
09 Fri Apr 0.45 0.30 0.55 0.30 2.00
08 Thu Apr 0.85 0.85 0.85 0.85 1.00
07 Wed Apr 0.60 0.60 0.60 0.60 4.00

Infosys (INFY) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 417.15 in-of-the-money, but PE of strike 980 is 417.15 out-the-money.

CE of strike 980 has 417.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 315.65 0.00 0.00 0.00 0.00
12 Mon Apr 315.65 0.00 0.00 0.00 0.00
09 Fri Apr 315.65 0.00 0.00 0.00 0.00
08 Thu Apr 315.65 0.00 0.00 0.00 0.00
07 Wed Apr 315.65 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.40 0.00 0.00 0.00 0.00
12 Mon Apr 10.40 0.00 0.00 0.00 0.00
09 Fri Apr 10.40 0.00 0.00 0.00 0.00
08 Thu Apr 10.40 0.00 0.00 0.00 0.00
07 Wed Apr 10.40 0.00 0.00 0.00 0.00

Infosys (INFY) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 437.15 in-of-the-money, but PE of strike 960 is 437.15 out-the-money.

CE of strike 960 has 437.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 333.40 0.00 0.00 0.00 0.00
12 Mon Apr 333.40 0.00 0.00 0.00 0.00
09 Fri Apr 333.40 0.00 0.00 0.00 0.00
08 Thu Apr 333.40 0.00 0.00 0.00 0.00
07 Wed Apr 333.40 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.30 0.00 0.00 0.00 0.00
12 Mon Apr 8.30 0.00 0.00 0.00 0.00
09 Fri Apr 8.30 0.00 0.00 0.00 0.00
08 Thu Apr 8.30 0.00 0.00 0.00 0.00
07 Wed Apr 8.30 0.00 0.00 0.00 0.00

Infosys (INFY) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 457.15 in-of-the-money, but PE of strike 940 is 457.15 out-the-money.

CE of strike 940 has 457.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 351.45 0.00 0.00 0.00 0.00
12 Mon Apr 351.45 0.00 0.00 0.00 0.00
09 Fri Apr 351.45 0.00 0.00 0.00 0.00
08 Thu Apr 351.45 0.00 0.00 0.00 0.00
07 Wed Apr 351.45 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.55 0.00 0.00 0.00 0.00
12 Mon Apr 6.55 0.00 0.00 0.00 0.00
09 Fri Apr 6.55 0.00 0.00 0.00 0.00
08 Thu Apr 6.55 0.00 0.00 0.00 0.00
07 Wed Apr 6.55 0.00 0.00 0.00 0.00

Infosys (INFY) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 477.15 in-of-the-money, but PE of strike 920 is 477.15 out-the-money.

CE of strike 920 has 477.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 369.80 0.00 0.00 0.00 0.00
12 Mon Apr 369.80 0.00 0.00 0.00 0.00
09 Fri Apr 369.80 0.00 0.00 0.00 0.00
08 Thu Apr 369.80 0.00 0.00 0.00 0.00
07 Wed Apr 369.80 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.10 0.00 0.00 0.00 0.00
12 Mon Apr 5.10 0.00 0.00 0.00 0.00
09 Fri Apr 5.10 0.00 0.00 0.00 0.00
08 Thu Apr 5.10 0.00 0.00 0.00 0.00
07 Wed Apr 5.10 0.00 0.00 0.00 0.00

Infosys (INFY) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 497.15 in-of-the-money, but PE of strike 900 is 497.15 out-the-money.

CE of strike 900 has 497.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 471.00 0.00 0.00 0.00 0.00
12 Mon Apr 471.00 0.00 0.00 0.00 0.00
09 Fri Apr 471.00 0.00 0.00 0.00 0.00
08 Thu Apr 471.00 0.00 0.00 0.00 0.00
07 Wed Apr 471.00 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.20 0.00 0.00 0.00 0.00
12 Mon Apr 0.20 0.00 0.00 0.00 0.00
09 Fri Apr 0.20 0.00 0.00 0.00 0.00
08 Thu Apr 0.20 0.00 0.00 0.00 0.00
07 Wed Apr 0.20 0.00 0.00 0.00 0.00

Infosys (INFY) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 517.15 in-of-the-money, but PE of strike 880 is 517.15 out-the-money.

CE of strike 880 has 517.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 407.30 0.00 0.00 0.00 0.00
12 Mon Apr 407.30 0.00 0.00 0.00 0.00
09 Fri Apr 407.30 0.00 0.00 0.00 0.00
08 Thu Apr 407.30 0.00 0.00 0.00 0.00
07 Wed Apr 407.30 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.95 0.00 0.00 0.00 0.00
12 Mon Apr 2.95 0.00 0.00 0.00 0.00
09 Fri Apr 2.95 0.00 0.00 0.00 0.00
08 Thu Apr 2.95 0.00 0.00 0.00 0.00
07 Wed Apr 2.95 0.00 0.00 0.00 0.00

Infosys (INFY) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 537.15 in-of-the-money, but PE of strike 860 is 537.15 out-the-money.

CE of strike 860 has 537.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 426.40 0.00 0.00 0.00 0.00
12 Mon Apr 426.40 0.00 0.00 0.00 0.00
09 Fri Apr 426.40 0.00 0.00 0.00 0.00
08 Thu Apr 426.40 0.00 0.00 0.00 0.00
07 Wed Apr 426.40 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.20 0.00 0.00 0.00 0.00
12 Mon Apr 2.20 0.00 0.00 0.00 0.00
09 Fri Apr 2.20 0.00 0.00 0.00 0.00
08 Thu Apr 2.20 0.00 0.00 0.00 0.00
07 Wed Apr 2.20 0.00 0.00 0.00 0.00

Infosys (INFY) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 557.15 in-of-the-money, but PE of strike 840 is 557.15 out-the-money.

CE of strike 840 has 557.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 445.60 0.00 0.00 0.00 0.00
12 Mon Apr 445.60 0.00 0.00 0.00 0.00
09 Fri Apr 445.60 0.00 0.00 0.00 0.00
08 Thu Apr 445.60 0.00 0.00 0.00 0.00
07 Wed Apr 445.60 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.65 0.00 0.00 0.00 0.00
12 Mon Apr 1.65 0.00 0.00 0.00 0.00
09 Fri Apr 1.65 0.00 0.00 0.00 0.00
08 Thu Apr 1.65 0.00 0.00 0.00 0.00
07 Wed Apr 1.65 0.00 0.00 0.00 0.00

Infosys (INFY) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 577.15 in-of-the-money, but PE of strike 820 is 577.15 out-the-money.

CE of strike 820 has 577.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 464.95 0.00 0.00 0.00 0.00
12 Mon Apr 464.95 0.00 0.00 0.00 0.00
09 Fri Apr 464.95 0.00 0.00 0.00 0.00
08 Thu Apr 464.95 0.00 0.00 0.00 0.00
07 Wed Apr 464.95 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.15 0.00 0.00 0.00 0.00
12 Mon Apr 1.15 0.00 0.00 0.00 0.00
09 Fri Apr 1.15 0.00 0.00 0.00 0.00
08 Thu Apr 1.15 0.00 0.00 0.00 0.00
07 Wed Apr 1.15 0.00 0.00 0.00 0.00

Infosys (INFY) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 597.15 in-of-the-money, but PE of strike 800 is 597.15 out-the-money.

CE of strike 800 has 597.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 550.00 0.00 0.00 0.00 0.00
12 Mon Apr 550.00 0.00 0.00 0.00 0.00
09 Fri Apr 550.00 0.00 0.00 0.00 0.00
08 Thu Apr 550.00 0.00 0.00 0.00 0.00
07 Wed Apr 550.00 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.85 0.00 0.00 0.00 0.00
12 Mon Apr 0.85 0.00 0.00 0.00 0.00
09 Fri Apr 0.85 0.00 0.00 0.00 0.00
08 Thu Apr 0.85 0.00 0.00 0.00 0.00
07 Wed Apr 0.85 0.00 0.00 0.00 0.00