BullFO

Indian Rail (IRCTC) 3800 call [CE] price option chart analysis

Indian Rail Tour Corp Ltd (IRCTC) 3800 CE analysis Indian Rail Tour Corp Ltd option chain analysis

Date Close Open High Low Volume
24 Fri Sep 3689.25 3720.00 3736.00 3640.00 15.396 lakhs
23 Thu Sep 3694.05 3744.00 3759.00 3680.00 14.308 lakhs
22 Wed Sep 3671.30 3674.00 3750.00 3640.50 29.081 lakhs
21 Tue Sep 3624.55 3728.65 3849.80 3550.00 53.034 lakhs
20 Mon Sep 3707.90 3848.80 3848.80 3680.20 46.955 lakhs
17 Fri Sep 3863.40 3820.00 4019.70 3790.70 123.242 lakhs
16 Thu Sep 3769.70 3744.80 3798.75 3682.25 36.022 lakhs
15 Wed Sep 3682.25 3794.00 3939.90 3652.25 85.563 lakhs
14 Tue Sep 3738.45 3487.00 3758.80 3476.00 118.218 lakhs
13 Mon Sep 3435.75 3315.00 3450.70 3310.00 47.785 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3733.2 as stoploss in an intra day sell trade for a target of 3315.39. However, stock will show a bullish move above 3733.2.

  • Price action analysis of IRCTC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of IRCTC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of IRCTC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indian Rail (IRCTC) 3800 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

IRCTC call of strike 3800 is trading at 55.50 on 24 Fri Sep and it has an open interest of 41 and total traded volume is 181025

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 55.50 61.10 61.10 43.10 41.00
23 Thu Sep 76.30 67.00 79.95 64.00 26.00
22 Wed Sep 66.00 81.00 95.00 65.20 24.00
21 Tue Sep 69.95 125.00 125.00 44.90 70.00
20 Mon Sep 92.90 112.05 163.00 90.00 87.00
17 Fri Sep 186.05 160.05 299.00 160.00 6832.00
16 Thu Sep 132.45 120.00 140.00 87.05 327.00
15 Wed Sep 99.75 120.50 145.00 91.10 1156.00
14 Tue Sep 122.70 49.95 138.00 49.95 28099.00
01 Thu Jan
 chart Indian Rail (IRCTC) 3800 call [CE]  price option chart analysis

The underlying equity is trading at 3689.25 which means that call of strike 3800 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of IRCTC Indian Rail Tour Corp Ltd is 1

Total traded contracts are 41
Total Open Interest for call (CE) of strike 3800 is 41

Indian Rail (IRCTC) maximum open interest Call

Maximum call writing has been done for strikes

  • 4000 with open interest of 233.00
  • 4100 with open interest of 122.00
  • 3900 with open interest of 108.00
  • 4160 with open interest of 51.00
  • 3800 with open interest of 41.00

Indian Rail (IRCTC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3000 with open interest of 110.00
  • 3700 with open interest of 52.00
  • 3200 with open interest of 48.00
  • 2600 with open interest of 38.00
  • 3800 with open interest of 37.00

IRCTC (CE) call of strike 3800 of expiry 30 Sep is trading at 55.50 on 24 Fri Sep, and it has an open interest of 41 and total traded volume is 181025 while call of strike 4000 and put of strike 3000 have maximum open interest.

Click here for IRCTC 4000 Call price

Click here for IRCTC 3000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IRCTC

Indian Rail (IRCTC) Out-the-money Calls, in-the-money Puts

Indian Rail (IRCTC) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 10.75 out-of-the-money, but PE of strike 3700 is 10.75 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 92.60 90.05 110.00 85.00 15.00
23 Thu Sep 105.00 100.00 113.45 100.00 8.00
22 Wed Sep 139.95 80.00 139.95 80.00 15.00
21 Tue Sep 115.00 160.00 160.00 76.00 16.00
20 Mon Sep 160.00 170.00 200.00 140.05 15.00

Intrinsic value in this PE of strike 3700 is of 10.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 104.00 101.05 118.90 95.00 52.00
23 Thu Sep 115.00 100.00 115.00 100.00 9.00
22 Wed Sep 139.00 130.00 139.00 122.15 4.00
21 Tue Sep 150.00 120.00 200.00 120.00 106.00
20 Mon Sep 126.65 90.00 149.95 87.00 153.00

Indian Rail (IRCTC) 3720 strike 3720 CE charts 3720 PE charts

Call of strike 3720 is 30.75 out-of-the-money, but PE of strike 3720 is 30.75 in-the-money.

CE of strike 3720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 31.05 31.05 31.05 31.05 1.00
23 Thu Sep 106.00 0.00 0.00 0.00 0.00
22 Wed Sep 106.00 106.00 106.00 106.00 1.00
21 Tue Sep 232.10 0.00 0.00 0.00 0.00
20 Mon Sep 232.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3720 is of 30.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 130.00 0.00 0.00 0.00 0.00
23 Thu Sep 130.00 0.00 0.00 0.00 0.00
22 Wed Sep 130.00 0.00 0.00 0.00 0.00
21 Tue Sep 130.00 0.00 0.00 0.00 0.00
20 Mon Sep 130.00 130.00 130.00 130.00 1.00

Indian Rail (IRCTC) 3740 strike 3740 CE charts 3740 PE charts

Call of strike 3740 is 50.75 out-of-the-money, but PE of strike 3740 is 50.75 in-the-money.

CE of strike 3740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 55.80 66.25 67.05 55.80 7.00
23 Thu Sep 80.00 0.00 0.00 0.00 0.00
22 Wed Sep 80.00 0.00 0.00 0.00 0.00
21 Tue Sep 80.00 80.00 80.00 80.00 1.00
20 Mon Sep 224.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3740 is of 50.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 145.35 149.95 165.00 129.00 9.00
23 Thu Sep 215.00 0.00 0.00 0.00 0.00
22 Wed Sep 215.00 0.00 0.00 0.00 0.00
21 Tue Sep 215.00 215.00 215.00 215.00 1.00
20 Mon Sep 92.65 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3760 strike 3760 CE charts 3760 PE charts

Call of strike 3760 is 70.75 out-of-the-money, but PE of strike 3760 is 70.75 in-the-money.

CE of strike 3760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 64.25 0.00 0.00 0.00 0.00
23 Thu Sep 64.25 64.25 64.25 64.25 1.00
22 Wed Sep 46.50 21.75 46.50 21.75 3.00
21 Tue Sep 212.15 0.00 0.00 0.00 0.00
20 Mon Sep 212.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3760 is of 70.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 140.00 140.00 140.00 140.00 1.00
23 Thu Sep 225.00 0.00 0.00 0.00 0.00
22 Wed Sep 225.00 0.00 0.00 0.00 0.00
21 Tue Sep 225.00 219.15 225.00 219.15 5.00
20 Mon Sep 138.00 140.00 140.00 138.00 3.00

Indian Rail (IRCTC) 3780 strike 3780 CE charts 3780 PE charts

Call of strike 3780 is 90.75 out-of-the-money, but PE of strike 3780 is 90.75 in-the-money.

CE of strike 3780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 60.00 53.35 60.00 53.35 2.00
23 Thu Sep 53.35 0.00 0.00 0.00 0.00
22 Wed Sep 53.35 53.35 53.35 53.35 2.00
21 Tue Sep 80.00 90.00 90.00 80.00 4.00
20 Mon Sep 197.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3780 is of 90.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 180.00 180.00 180.00 180.00 3.00
23 Thu Sep 106.45 0.00 0.00 0.00 0.00
22 Wed Sep 106.45 0.00 0.00 0.00 0.00
21 Tue Sep 106.45 0.00 0.00 0.00 0.00
20 Mon Sep 106.45 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 110.75 out-of-the-money, but PE of strike 3800 is 110.75 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 55.50 61.10 61.10 43.10 41.00
23 Thu Sep 76.30 67.00 79.95 64.00 26.00
22 Wed Sep 66.00 81.00 95.00 65.20 24.00
21 Tue Sep 69.95 125.00 125.00 44.90 70.00
20 Mon Sep 92.90 112.05 163.00 90.00 87.00

Intrinsic value in this PE of strike 3800 is of 110.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 190.00 179.85 194.00 148.55 37.00
23 Thu Sep 169.85 179.95 179.95 152.05 19.00
22 Wed Sep 200.00 200.00 200.00 200.00 1.00
21 Tue Sep 229.40 163.00 285.00 163.00 70.00
20 Mon Sep 178.90 135.00 186.90 107.05 121.00

Indian Rail (IRCTC) 3820 strike 3820 CE charts 3820 PE charts

Call of strike 3820 is 130.75 out-of-the-money, but PE of strike 3820 is 130.75 in-the-money.

CE of strike 3820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 62.25 0.00 0.00 0.00 0.00
23 Thu Sep 62.25 45.50 62.25 45.50 3.00
22 Wed Sep 49.20 44.75 49.20 44.75 2.00
21 Tue Sep 72.00 71.95 72.00 71.95 2.00
20 Mon Sep 115.00 114.10 115.00 114.10 2.00

Intrinsic value in this PE of strike 3820 is of 130.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 22.05 0.00 0.00 0.00 0.00
23 Thu Sep 22.05 22.05 22.05 22.05 1.00
22 Wed Sep 199.00 0.00 0.00 0.00 0.00
21 Tue Sep 199.00 183.55 200.00 20.00 14.00
20 Mon Sep 139.10 136.45 139.40 136.45 8.00

Indian Rail (IRCTC) 3840 strike 3840 CE charts 3840 PE charts

Call of strike 3840 is 150.75 out-of-the-money, but PE of strike 3840 is 150.75 in-the-money.

CE of strike 3840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 32.70 45.50 45.50 28.00 12.00
23 Thu Sep 50.00 37.10 50.00 37.10 10.00
22 Wed Sep 65.00 0.00 0.00 0.00 0.00
21 Tue Sep 65.00 71.20 71.20 37.00 24.00
20 Mon Sep 79.05 80.50 160.00 71.05 17.00

Intrinsic value in this PE of strike 3840 is of 150.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 293.65 0.00 0.00 0.00 0.00
23 Thu Sep 293.65 0.00 0.00 0.00 0.00
22 Wed Sep 293.65 0.00 0.00 0.00 0.00
21 Tue Sep 293.65 196.80 293.65 196.80 6.00
20 Mon Sep 170.00 170.00 170.00 170.00 4.00

Indian Rail (IRCTC) 3860 strike 3860 CE charts 3860 PE charts

Call of strike 3860 is 170.75 out-of-the-money, but PE of strike 3860 is 170.75 in-the-money.

CE of strike 3860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 50.00 50.05 50.05 50.00 4.00
23 Thu Sep 50.05 48.50 58.00 48.50 5.00
22 Wed Sep 58.00 65.00 65.00 27.55 4.00
21 Tue Sep 70.00 70.05 85.00 43.00 20.00
20 Mon Sep 86.95 85.05 90.00 79.00 9.00

Intrinsic value in this PE of strike 3860 is of 170.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 196.00 196.00 196.00 196.00 1.00
23 Thu Sep 290.00 0.00 0.00 0.00 0.00
22 Wed Sep 290.00 0.00 0.00 0.00 0.00
21 Tue Sep 290.00 330.00 330.00 290.00 2.00
20 Mon Sep 180.00 160.00 180.00 160.00 2.00

Indian Rail (IRCTC) 3880 strike 3880 CE charts 3880 PE charts

Call of strike 3880 is 190.75 out-of-the-money, but PE of strike 3880 is 190.75 in-the-money.

CE of strike 3880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 46.00 35.00 48.05 31.65 10.00
23 Thu Sep 52.55 51.40 63.00 51.40 5.00
22 Wed Sep 60.00 60.00 60.00 59.95 6.00
21 Tue Sep 50.45 55.60 55.60 50.00 7.00
20 Mon Sep 85.00 96.15 102.60 85.00 10.00

Intrinsic value in this PE of strike 3880 is of 190.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 225.00 0.00 0.00 0.00 0.00
23 Thu Sep 225.00 0.00 0.00 0.00 0.00
22 Wed Sep 225.00 0.00 0.00 0.00 0.00
21 Tue Sep 225.00 189.00 225.00 88.30 3.00
20 Mon Sep 52.00 52.00 52.00 52.00 1.00

Indian Rail (IRCTC) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 210.75 out-of-the-money, but PE of strike 3900 is 210.75 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 47.40 52.05 54.50 36.10 108.00
23 Thu Sep 64.85 54.15 70.15 54.15 51.00
22 Wed Sep 62.00 58.00 96.00 58.00 55.00
21 Tue Sep 56.80 115.00 115.00 38.05 137.00
20 Mon Sep 80.75 89.00 145.00 70.00 172.00

Intrinsic value in this PE of strike 3900 is of 210.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 225.00 260.10 261.35 225.00 11.00
23 Thu Sep 259.00 230.10 265.00 230.10 10.00
22 Wed Sep 270.10 240.20 285.25 240.20 6.00
21 Tue Sep 298.00 180.15 365.00 180.15 23.00
20 Mon Sep 253.85 196.00 275.00 180.10 47.00

Indian Rail (IRCTC) 3920 strike 3920 CE charts 3920 PE charts

Call of strike 3920 is 230.75 out-of-the-money, but PE of strike 3920 is 230.75 in-the-money.

CE of strike 3920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 42.50 42.50 42.50 42.50 1.00
23 Thu Sep 57.10 0.00 0.00 0.00 0.00
22 Wed Sep 57.10 72.00 72.00 57.10 2.00
21 Tue Sep 43.25 76.40 89.90 40.00 12.00
20 Mon Sep 76.40 80.00 84.10 73.05 8.00

Intrinsic value in this PE of strike 3920 is of 230.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 178.85 0.00 0.00 0.00 0.00
23 Thu Sep 178.85 0.00 0.00 0.00 0.00
22 Wed Sep 178.85 0.00 0.00 0.00 0.00
21 Tue Sep 178.85 0.00 0.00 0.00 0.00
20 Mon Sep 178.85 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3940 strike 3940 CE charts 3940 PE charts

Call of strike 3940 is 250.75 out-of-the-money, but PE of strike 3940 is 250.75 in-the-money.

CE of strike 3940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 38.00 50.10 50.10 35.05 5.00
23 Thu Sep 50.10 47.15 50.10 47.15 3.00
22 Wed Sep 52.05 50.05 52.05 50.05 2.00
21 Tue Sep 42.00 62.10 64.00 40.00 19.00
20 Mon Sep 92.00 68.55 92.00 68.55 2.00

Intrinsic value in this PE of strike 3940 is of 250.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 355.00 0.00 0.00 0.00 0.00
23 Thu Sep 355.00 0.00 0.00 0.00 0.00
22 Wed Sep 355.00 0.00 0.00 0.00 0.00
21 Tue Sep 355.00 355.00 355.00 355.00 1.00
20 Mon Sep 250.00 250.00 250.00 250.00 1.00

Indian Rail (IRCTC) 3960 strike 3960 CE charts 3960 PE charts

Call of strike 3960 is 270.75 out-of-the-money, but PE of strike 3960 is 270.75 in-the-money.

CE of strike 3960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 24.00 16.20 24.00 1.10 15.00
23 Thu Sep 43.00 17.00 45.00 17.00 14.00
22 Wed Sep 33.45 18.55 33.45 18.55 4.00
21 Tue Sep 50.00 59.95 59.95 18.80 65.00
20 Mon Sep 59.95 71.05 76.00 56.00 31.00

Intrinsic value in this PE of strike 3960 is of 270.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 674.20 0.00 0.00 0.00 0.00
23 Thu Sep 674.20 0.00 0.00 0.00 0.00
22 Wed Sep 674.20 0.00 0.00 0.00 0.00
21 Tue Sep 674.20 0.00 0.00 0.00 0.00
20 Mon Sep 674.20 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3980 strike 3980 CE charts 3980 PE charts

Call of strike 3980 is 290.75 out-of-the-money, but PE of strike 3980 is 290.75 in-the-money.

CE of strike 3980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 17.00 38.00 38.00 17.00 16.00
23 Thu Sep 38.00 55.00 55.00 36.10 4.00
22 Wed Sep 35.50 13.00 35.60 13.00 8.00
21 Tue Sep 33.70 50.50 62.00 25.00 22.00
20 Mon Sep 50.50 62.05 87.00 50.50 22.00

Intrinsic value in this PE of strike 3980 is of 290.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 215.70 0.00 0.00 0.00 0.00
23 Thu Sep 215.70 0.00 0.00 0.00 0.00
22 Wed Sep 215.70 0.00 0.00 0.00 0.00
21 Tue Sep 215.70 0.00 0.00 0.00 0.00
20 Mon Sep 215.70 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 310.75 out-of-the-money, but PE of strike 4000 is 310.75 in-the-money.

CE of strike 4000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 31.75 34.05 42.00 25.10 233.00
23 Thu Sep 50.45 41.10 51.25 36.00 114.00
22 Wed Sep 51.10 41.80 55.00 32.00 123.00
21 Tue Sep 41.80 65.00 70.00 25.00 423.00
20 Mon Sep 52.60 80.00 86.00 48.10 492.00

Intrinsic value in this PE of strike 4000 is of 310.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 350.00 300.00 350.00 300.00 3.00
23 Thu Sep 311.85 311.90 312.05 311.60 3.00
22 Wed Sep 465.00 0.00 0.00 0.00 0.00
21 Tue Sep 465.00 375.00 465.00 375.00 11.00
20 Mon Sep 316.00 228.45 316.00 202.05 24.00

Indian Rail (IRCTC) 4020 strike 4020 CE charts 4020 PE charts

Call of strike 4020 is 330.75 out-of-the-money, but PE of strike 4020 is 330.75 in-the-money.

CE of strike 4020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.25 3.05 3.25 1.55 7.00
23 Thu Sep 44.95 0.00 0.00 0.00 0.00
22 Wed Sep 44.95 0.00 0.00 0.00 0.00
21 Tue Sep 44.95 15.10 44.95 1.15 5.00
20 Mon Sep 36.05 35.00 36.05 35.00 3.00

Intrinsic value in this PE of strike 4020 is of 330.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 731.40 0.00 0.00 0.00 0.00
23 Thu Sep 731.40 0.00 0.00 0.00 0.00
22 Wed Sep 731.40 0.00 0.00 0.00 0.00
21 Tue Sep 731.40 0.00 0.00 0.00 0.00
20 Mon Sep 731.40 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4040 strike 4040 CE charts 4040 PE charts

Call of strike 4040 is 350.75 out-of-the-money, but PE of strike 4040 is 350.75 in-the-money.

CE of strike 4040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 31.30 0.00 0.00 0.00 0.00
23 Thu Sep 31.30 19.00 31.30 19.00 3.00
22 Wed Sep 19.20 0.00 0.00 0.00 0.00
21 Tue Sep 19.20 20.15 20.15 7.00 12.00
20 Mon Sep 35.00 55.05 55.05 35.00 7.00

Intrinsic value in this PE of strike 4040 is of 350.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 750.65 0.00 0.00 0.00 0.00
23 Thu Sep 750.65 0.00 0.00 0.00 0.00
22 Wed Sep 750.65 0.00 0.00 0.00 0.00
21 Tue Sep 750.65 0.00 0.00 0.00 0.00
20 Mon Sep 750.65 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4060 strike 4060 CE charts 4060 PE charts

Call of strike 4060 is 370.75 out-of-the-money, but PE of strike 4060 is 370.75 in-the-money.

CE of strike 4060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 10.10 10.10 10.10 10.10 1.00
23 Thu Sep 17.65 21.15 21.15 15.20 4.00
22 Wed Sep 55.00 0.00 0.00 0.00 0.00
21 Tue Sep 55.00 0.00 0.00 0.00 0.00
20 Mon Sep 55.00 56.00 56.00 55.00 2.00

Intrinsic value in this PE of strike 4060 is of 370.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 769.90 0.00 0.00 0.00 0.00
23 Thu Sep 769.90 0.00 0.00 0.00 0.00
22 Wed Sep 769.90 0.00 0.00 0.00 0.00
21 Tue Sep 769.90 0.00 0.00 0.00 0.00
20 Mon Sep 769.90 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4080 strike 4080 CE charts 4080 PE charts

Call of strike 4080 is 390.75 out-of-the-money, but PE of strike 4080 is 390.75 in-the-money.

CE of strike 4080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 12.00 0.00 0.00 0.00 0.00
23 Thu Sep 12.00 0.00 0.00 0.00 0.00
22 Wed Sep 12.00 0.00 0.00 0.00 0.00
21 Tue Sep 12.00 12.05 12.05 12.00 4.00
20 Mon Sep 77.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4080 is of 390.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 789.25 0.00 0.00 0.00 0.00
23 Thu Sep 789.25 0.00 0.00 0.00 0.00
22 Wed Sep 789.25 0.00 0.00 0.00 0.00
21 Tue Sep 789.25 0.00 0.00 0.00 0.00
20 Mon Sep 789.25 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 410.75 out-of-the-money, but PE of strike 4100 is 410.75 in-the-money.

CE of strike 4100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 17.55 21.00 21.15 15.00 122.00
23 Thu Sep 25.00 25.00 27.50 20.10 70.00
22 Wed Sep 24.45 29.95 34.00 23.25 28.00
21 Tue Sep 29.00 32.05 35.20 15.00 251.00
20 Mon Sep 36.00 55.15 65.00 30.00 233.00

Intrinsic value in this PE of strike 4100 is of 410.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 290.00 0.00 0.00 0.00 0.00
23 Thu Sep 290.00 0.00 0.00 0.00 0.00
22 Wed Sep 290.00 0.00 0.00 0.00 0.00
21 Tue Sep 290.00 0.00 0.00 0.00 0.00
20 Mon Sep 290.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4120 strike 4120 CE charts 4120 PE charts

Call of strike 4120 is 430.75 out-of-the-money, but PE of strike 4120 is 430.75 in-the-money.

CE of strike 4120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 15.05 15.00 15.05 15.00 3.00
23 Thu Sep 13.00 0.00 0.00 0.00 0.00
22 Wed Sep 13.00 0.00 0.00 0.00 0.00
21 Tue Sep 13.00 16.50 16.50 13.00 10.00
20 Mon Sep 29.00 2.00 29.00 2.00 2.00

Intrinsic value in this PE of strike 4120 is of 430.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 683.45 0.00 0.00 0.00 0.00
23 Thu Sep 683.45 0.00 0.00 0.00 0.00
22 Wed Sep 683.45 0.00 0.00 0.00 0.00
21 Tue Sep 683.45 0.00 0.00 0.00 0.00
20 Mon Sep 683.45 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4140 strike 4140 CE charts 4140 PE charts

Call of strike 4140 is 450.75 out-of-the-money, but PE of strike 4140 is 450.75 in-the-money.

CE of strike 4140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.50 6.15 7.50 6.15 11.00
23 Thu Sep 12.30 6.25 12.30 6.25 8.00
22 Wed Sep 8.70 5.25 14.00 5.25 5.00
21 Tue Sep 10.00 16.00 65.00 10.00 20.00
20 Mon Sep 30.00 40.00 40.00 20.00 9.00

Intrinsic value in this PE of strike 4140 is of 450.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 702.75 0.00 0.00 0.00 0.00
23 Thu Sep 702.75 0.00 0.00 0.00 0.00
22 Wed Sep 702.75 0.00 0.00 0.00 0.00
21 Tue Sep 702.75 0.00 0.00 0.00 0.00
20 Mon Sep 702.75 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4160 strike 4160 CE charts 4160 PE charts

Call of strike 4160 is 470.75 out-of-the-money, but PE of strike 4160 is 470.75 in-the-money.

CE of strike 4160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 15.10 13.20 17.95 12.00 51.00
23 Thu Sep 17.25 15.50 21.00 14.50 27.00
22 Wed Sep 14.75 21.00 25.00 13.00 58.00
21 Tue Sep 21.00 27.80 28.20 14.10 153.00
20 Mon Sep 27.80 41.05 60.00 27.00 129.00

Intrinsic value in this PE of strike 4160 is of 470.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 722.10 0.00 0.00 0.00 0.00
23 Thu Sep 722.10 0.00 0.00 0.00 0.00
22 Wed Sep 722.10 0.00 0.00 0.00 0.00
21 Tue Sep 722.10 0.00 0.00 0.00 0.00
20 Mon Sep 722.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4180 strike 4180 CE charts 4180 PE charts

Call of strike 4180 is 490.75 out-of-the-money, but PE of strike 4180 is 490.75 in-the-money.

CE of strike 4180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.35 0.00 0.00 0.00 0.00
23 Thu Sep 4.35 0.00 0.00 0.00 0.00
22 Wed Sep 4.35 0.00 0.00 0.00 0.00
21 Tue Sep 4.35 0.00 0.00 0.00 0.00
20 Mon Sep 4.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4180 is of 490.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 741.50 0.00 0.00 0.00 0.00
23 Thu Sep 741.50 0.00 0.00 0.00 0.00
22 Wed Sep 741.50 0.00 0.00 0.00 0.00
21 Tue Sep 741.50 0.00 0.00 0.00 0.00
20 Mon Sep 741.50 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 510.75 out-of-the-money, but PE of strike 4200 is 510.75 in-the-money.

CE of strike 4200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.90 0.00 0.00 0.00 0.00
23 Thu Sep 3.90 0.00 0.00 0.00 0.00
22 Wed Sep 3.90 0.00 0.00 0.00 0.00
21 Tue Sep 3.90 0.00 0.00 0.00 0.00
20 Mon Sep 3.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4200 is of 510.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 761.00 0.00 0.00 0.00 0.00
23 Thu Sep 761.00 0.00 0.00 0.00 0.00
22 Wed Sep 761.00 0.00 0.00 0.00 0.00
21 Tue Sep 761.00 0.00 0.00 0.00 0.00
20 Mon Sep 761.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4220 strike 4220 CE charts 4220 PE charts

Call of strike 4220 is 530.75 out-of-the-money, but PE of strike 4220 is 530.75 in-the-money.

CE of strike 4220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.45 0.00 0.00 0.00 0.00
23 Thu Sep 3.45 0.00 0.00 0.00 0.00
22 Wed Sep 3.45 0.00 0.00 0.00 0.00
21 Tue Sep 3.45 0.00 0.00 0.00 0.00
20 Mon Sep 3.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4220 is of 530.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 780.50 0.00 0.00 0.00 0.00
23 Thu Sep 780.50 0.00 0.00 0.00 0.00
22 Wed Sep 780.50 0.00 0.00 0.00 0.00
21 Tue Sep 780.50 0.00 0.00 0.00 0.00
20 Mon Sep 780.50 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4240 strike 4240 CE charts 4240 PE charts

Call of strike 4240 is 550.75 out-of-the-money, but PE of strike 4240 is 550.75 in-the-money.

CE of strike 4240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.05 0.00 0.00 0.00 0.00
23 Thu Sep 3.05 0.00 0.00 0.00 0.00
22 Wed Sep 3.05 0.00 0.00 0.00 0.00
21 Tue Sep 3.05 0.00 0.00 0.00 0.00
20 Mon Sep 3.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4240 is of 550.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 800.10 0.00 0.00 0.00 0.00
23 Thu Sep 800.10 0.00 0.00 0.00 0.00
22 Wed Sep 800.10 0.00 0.00 0.00 0.00
21 Tue Sep 800.10 0.00 0.00 0.00 0.00
20 Mon Sep 800.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 4260 strike 4260 CE charts 4260 PE charts

Call of strike 4260 is 570.75 out-of-the-money, but PE of strike 4260 is 570.75 in-the-money.

CE of strike 4260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 18.55 0.00 0.00 0.00 0.00
23 Thu Sep 18.55 0.00 0.00 0.00 0.00
22 Wed Sep 18.55 0.00 0.00 0.00 0.00
21 Tue Sep 18.55 0.00 0.00 0.00 0.00
20 Mon Sep 18.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4260 is of 570.75 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 533.30 0.00 0.00 0.00 0.00
23 Thu Sep 533.30 0.00 0.00 0.00 0.00
22 Wed Sep 533.30 0.00 0.00 0.00 0.00
21 Tue Sep 533.30 0.00 0.00 0.00 0.00
20 Mon Sep 533.30 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) in-the-money Calls, out-the-money Puts

Indian Rail (IRCTC) 3680 strike 3680 CE charts 3680 PE charts

Call of strike 3680 is 9.25 in-of-the-money, but PE of strike 3680 is 9.25 out-the-money.

CE of strike 3680 has 9.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 54.45 50.50 55.05 50.50 8.00
23 Thu Sep 55.50 0.00 0.00 0.00 0.00
22 Wed Sep 55.50 0.00 0.00 0.00 0.00
21 Tue Sep 55.50 100.00 198.95 55.50 11.00
20 Mon Sep 121.50 101.00 122.00 101.00 4.00

PE of strike 3680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 202.00 0.00 0.00 0.00 0.00
23 Thu Sep 202.00 0.00 0.00 0.00 0.00
22 Wed Sep 202.00 0.00 0.00 0.00 0.00
21 Tue Sep 202.00 204.70 204.70 202.00 2.00
20 Mon Sep 94.70 95.40 95.40 94.00 2.00

Indian Rail (IRCTC) 3660 strike 3660 CE charts 3660 PE charts

Call of strike 3660 is 29.25 in-of-the-money, but PE of strike 3660 is 29.25 out-the-money.

CE of strike 3660 has 29.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 88.00 88.00 88.00 88.00 1.00
23 Thu Sep 88.05 88.05 88.05 88.05 1.00
22 Wed Sep 150.00 0.00 0.00 0.00 0.00
21 Tue Sep 150.00 150.00 150.00 115.95 3.00
20 Mon Sep 150.00 150.00 150.00 150.00 1.00

PE of strike 3660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 80.05 0.00 0.00 0.00 0.00
23 Thu Sep 80.05 80.05 80.05 80.05 1.00
22 Wed Sep 70.35 70.35 70.35 70.35 1.00
21 Tue Sep 133.05 95.00 160.00 95.00 14.00
20 Mon Sep 120.00 120.00 120.00 120.00 1.00

Indian Rail (IRCTC) 3640 strike 3640 CE charts 3640 PE charts

Call of strike 3640 is 49.25 in-of-the-money, but PE of strike 3640 is 49.25 out-the-money.

CE of strike 3640 has 49.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 65.20 0.00 0.00 0.00 0.00
23 Thu Sep 65.20 0.00 0.00 0.00 0.00
22 Wed Sep 65.20 65.20 65.20 65.20 1.00
21 Tue Sep 143.65 143.65 143.65 143.65 1.00
20 Mon Sep 170.05 278.00 278.00 170.05 2.00

PE of strike 3640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 42.50 0.00 0.00 0.00 0.00
23 Thu Sep 42.50 0.00 0.00 0.00 0.00
22 Wed Sep 42.50 0.00 0.00 0.00 0.00
21 Tue Sep 42.50 0.00 0.00 0.00 0.00
20 Mon Sep 42.50 42.50 42.50 42.50 1.00

Indian Rail (IRCTC) 3620 strike 3620 CE charts 3620 PE charts

Call of strike 3620 is 69.25 in-of-the-money, but PE of strike 3620 is 69.25 out-the-money.

CE of strike 3620 has 69.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 150.00 0.00 0.00 0.00 0.00
23 Thu Sep 150.00 150.00 150.00 150.00 1.00
22 Wed Sep 100.00 100.00 100.00 100.00 1.00
21 Tue Sep 100.00 100.00 100.00 100.00 1.00
20 Mon Sep 321.40 321.40 321.40 321.40 1.00

PE of strike 3620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 120.00 0.00 0.00 0.00 0.00
23 Thu Sep 120.00 0.00 0.00 0.00 0.00
22 Wed Sep 120.00 0.00 0.00 0.00 0.00
21 Tue Sep 120.00 77.90 120.00 77.90 2.00
20 Mon Sep 68.00 68.00 68.00 68.00 1.00

Indian Rail (IRCTC) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 89.25 in-of-the-money, but PE of strike 3600 is 89.25 out-the-money.

CE of strike 3600 has 89.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 146.30 138.00 150.00 100.00 12.00
23 Thu Sep 140.50 129.90 140.50 129.90 4.00
22 Wed Sep 130.00 130.00 130.00 130.00 1.00
21 Tue Sep 170.00 180.00 200.00 105.00 41.00
20 Mon Sep 200.00 280.00 280.00 170.00 14.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 50.55 41.20 68.00 41.05 18.00
23 Thu Sep 65.05 56.10 72.00 54.05 16.00
22 Wed Sep 60.00 65.00 65.00 60.00 3.00
21 Tue Sep 99.80 54.00 120.00 54.00 136.00
20 Mon Sep 76.30 68.00 88.00 45.00 119.00

Indian Rail (IRCTC) 3580 strike 3580 CE charts 3580 PE charts

Call of strike 3580 is 109.25 in-of-the-money, but PE of strike 3580 is 109.25 out-the-money.

CE of strike 3580 has 109.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 44.05 0.00 0.00 0.00 0.00
23 Thu Sep 44.05 0.00 0.00 0.00 0.00
22 Wed Sep 44.05 0.00 0.00 0.00 0.00
21 Tue Sep 44.05 0.00 0.00 0.00 0.00
20 Mon Sep 44.05 44.05 44.05 44.05 1.00

PE of strike 3580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 105.00 0.00 0.00 0.00 0.00
23 Thu Sep 105.00 0.00 0.00 0.00 0.00
22 Wed Sep 105.00 0.00 0.00 0.00 0.00
21 Tue Sep 105.00 110.00 110.00 100.00 6.00
20 Mon Sep 50.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3560 strike 3560 CE charts 3560 PE charts

Call of strike 3560 is 129.25 in-of-the-money, but PE of strike 3560 is 129.25 out-the-money.

CE of strike 3560 has 129.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 32.60 160.00 160.00 32.60 5.00
23 Thu Sep 170.00 170.00 170.00 170.00 1.00
22 Wed Sep 136.00 120.00 136.00 120.00 4.00
21 Tue Sep 353.85 0.00 0.00 0.00 0.00
20 Mon Sep 353.85 0.00 0.00 0.00 0.00

PE of strike 3560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 110.00 0.00 0.00 0.00 0.00
23 Thu Sep 110.00 0.00 0.00 0.00 0.00
22 Wed Sep 110.00 0.00 0.00 0.00 0.00
21 Tue Sep 110.00 94.50 110.00 94.50 3.00
20 Mon Sep 46.25 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3540 strike 3540 CE charts 3540 PE charts

Call of strike 3540 is 149.25 in-of-the-money, but PE of strike 3540 is 149.25 out-the-money.

CE of strike 3540 has 149.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 198.00 0.00 0.00 0.00 0.00
23 Thu Sep 198.00 198.00 198.00 198.00 1.00
22 Wed Sep 150.00 0.00 0.00 0.00 0.00
21 Tue Sep 150.00 150.00 150.00 150.00 1.00
20 Mon Sep 163.60 163.60 163.60 163.60 1.00

PE of strike 3540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 68.00 68.00 68.00 68.00 1.00
23 Thu Sep 82.00 0.00 0.00 0.00 0.00
22 Wed Sep 82.00 0.00 0.00 0.00 0.00
21 Tue Sep 82.00 70.00 82.00 70.00 9.00
20 Mon Sep 50.10 49.80 50.10 49.80 2.00

Indian Rail (IRCTC) 3520 strike 3520 CE charts 3520 PE charts

Call of strike 3520 is 169.25 in-of-the-money, but PE of strike 3520 is 169.25 out-the-money.

CE of strike 3520 has 169.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 30.50 30.50 30.50 30.50 1.00
23 Thu Sep 382.80 0.00 0.00 0.00 0.00
22 Wed Sep 382.80 0.00 0.00 0.00 0.00
21 Tue Sep 382.80 0.00 0.00 0.00 0.00
20 Mon Sep 382.80 0.00 0.00 0.00 0.00

PE of strike 3520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 40.00 0.00 0.00 0.00 0.00
23 Thu Sep 40.00 40.00 40.00 40.00 1.00
22 Wed Sep 75.00 0.00 0.00 0.00 0.00
21 Tue Sep 75.00 75.00 75.00 75.00 1.00
20 Mon Sep 48.50 48.00 49.00 48.00 2.00

Indian Rail (IRCTC) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 189.25 in-of-the-money, but PE of strike 3500 is 189.25 out-the-money.

CE of strike 3500 has 189.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 150.05 115.00 175.00 90.00 18.00
23 Thu Sep 125.00 0.00 0.00 0.00 0.00
22 Wed Sep 125.00 90.00 125.00 90.00 2.00
21 Tue Sep 195.00 190.00 210.00 80.00 36.00
20 Mon Sep 211.50 350.00 350.00 180.00 102.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 34.75 28.00 37.00 28.00 15.00
23 Thu Sep 35.00 33.05 35.00 25.10 21.00
22 Wed Sep 34.00 21.10 40.00 21.10 9.00
21 Tue Sep 55.00 48.95 77.00 48.00 164.00
20 Mon Sep 48.95 50.00 50.00 34.05 142.00

Indian Rail (IRCTC) 3480 strike 3480 CE charts 3480 PE charts

Call of strike 3480 is 209.25 in-of-the-money, but PE of strike 3480 is 209.25 out-the-money.

CE of strike 3480 has 209.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 270.00 270.00 270.00 270.00 1.00
23 Thu Sep 490.30 0.00 0.00 0.00 0.00
22 Wed Sep 490.30 0.00 0.00 0.00 0.00
21 Tue Sep 490.30 0.00 0.00 0.00 0.00
20 Mon Sep 490.30 0.00 0.00 0.00 0.00

PE of strike 3480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 32.00 32.00 32.00 32.00 1.00
23 Thu Sep 35.20 0.00 0.00 0.00 0.00
22 Wed Sep 35.20 0.00 0.00 0.00 0.00
21 Tue Sep 35.20 35.20 35.20 35.20 3.00
20 Mon Sep 35.20 34.35 35.20 34.35 2.00

Indian Rail (IRCTC) 3460 strike 3460 CE charts 3460 PE charts

Call of strike 3460 is 229.25 in-of-the-money, but PE of strike 3460 is 229.25 out-the-money.

CE of strike 3460 has 229.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 240.00 0.00 0.00 0.00 0.00
23 Thu Sep 240.00 240.00 240.00 240.00 1.00
22 Wed Sep 441.55 0.00 0.00 0.00 0.00
21 Tue Sep 441.55 0.00 0.00 0.00 0.00
20 Mon Sep 441.55 0.00 0.00 0.00 0.00

PE of strike 3460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 21.00 21.00 21.00 21.00 1.00
23 Thu Sep 33.20 0.00 0.00 0.00 0.00
22 Wed Sep 33.20 0.00 0.00 0.00 0.00
21 Tue Sep 33.20 0.00 0.00 0.00 0.00
20 Mon Sep 33.20 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3440 strike 3440 CE charts 3440 PE charts

Call of strike 3440 is 249.25 in-of-the-money, but PE of strike 3440 is 249.25 out-the-money.

CE of strike 3440 has 249.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 456.00 0.00 0.00 0.00 0.00
23 Thu Sep 456.00 0.00 0.00 0.00 0.00
22 Wed Sep 456.00 0.00 0.00 0.00 0.00
21 Tue Sep 456.00 0.00 0.00 0.00 0.00
20 Mon Sep 456.00 0.00 0.00 0.00 0.00

PE of strike 3440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 29.40 0.00 0.00 0.00 0.00
23 Thu Sep 29.40 0.00 0.00 0.00 0.00
22 Wed Sep 29.40 0.00 0.00 0.00 0.00
21 Tue Sep 29.40 0.00 0.00 0.00 0.00
20 Mon Sep 29.40 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3420 strike 3420 CE charts 3420 PE charts

Call of strike 3420 is 269.25 in-of-the-money, but PE of strike 3420 is 269.25 out-the-money.

CE of strike 3420 has 269.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 580.00 0.00 0.00 0.00 0.00
23 Thu Sep 580.00 0.00 0.00 0.00 0.00
22 Wed Sep 580.00 0.00 0.00 0.00 0.00
21 Tue Sep 580.00 0.00 0.00 0.00 0.00
20 Mon Sep 580.00 0.00 0.00 0.00 0.00

PE of strike 3420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 44.70 0.00 0.00 0.00 0.00
23 Thu Sep 44.70 0.00 0.00 0.00 0.00
22 Wed Sep 44.70 0.00 0.00 0.00 0.00
21 Tue Sep 44.70 53.90 53.90 44.70 2.00
20 Mon Sep 27.95 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 289.25 in-of-the-money, but PE of strike 3400 is 289.25 out-the-money.

CE of strike 3400 has 289.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 280.75 300.00 300.50 259.55 12.00
23 Thu Sep 290.15 292.65 292.65 290.15 3.00
22 Wed Sep 300.00 260.00 300.00 260.00 5.00
21 Tue Sep 260.00 351.00 351.00 224.00 39.00
20 Mon Sep 350.00 375.00 420.00 350.00 16.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 14.40 19.00 22.95 14.00 22.00
23 Thu Sep 19.05 22.00 24.00 19.05 3.00
22 Wed Sep 23.75 18.10 24.00 18.10 3.00
21 Tue Sep 26.00 30.15 50.00 25.00 90.00
20 Mon Sep 30.15 25.80 40.00 17.55 55.00

Indian Rail (IRCTC) 3380 strike 3380 CE charts 3380 PE charts

Call of strike 3380 is 309.25 in-of-the-money, but PE of strike 3380 is 309.25 out-the-money.

CE of strike 3380 has 309.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 514.30 0.00 0.00 0.00 0.00
23 Thu Sep 514.30 0.00 0.00 0.00 0.00
22 Wed Sep 514.30 0.00 0.00 0.00 0.00
21 Tue Sep 514.30 0.00 0.00 0.00 0.00
20 Mon Sep 514.30 0.00 0.00 0.00 0.00

PE of strike 3380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 20.10 0.00 0.00 0.00 0.00
23 Thu Sep 20.10 0.00 0.00 0.00 0.00
22 Wed Sep 20.10 0.00 0.00 0.00 0.00
21 Tue Sep 20.10 20.10 20.10 20.10 1.00
20 Mon Sep 24.20 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3360 strike 3360 CE charts 3360 PE charts

Call of strike 3360 is 329.25 in-of-the-money, but PE of strike 3360 is 329.25 out-the-money.

CE of strike 3360 has 329.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 350.00 350.00 350.00 350.00 1.00
23 Thu Sep 360.00 360.00 360.00 360.00 2.00
22 Wed Sep 518.90 0.00 0.00 0.00 0.00
21 Tue Sep 518.90 0.00 0.00 0.00 0.00
20 Mon Sep 518.90 0.00 0.00 0.00 0.00

PE of strike 3360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.65 6.65 6.65 6.65 1.00
23 Thu Sep 8.75 8.75 8.75 8.75 1.00
22 Wed Sep 10.30 12.05 12.05 10.30 2.00
21 Tue Sep 1.05 28.00 28.05 1.05 5.00
20 Mon Sep 25.00 22.00 25.00 22.00 2.00

Indian Rail (IRCTC) 3340 strike 3340 CE charts 3340 PE charts

Call of strike 3340 is 349.25 in-of-the-money, but PE of strike 3340 is 349.25 out-the-money.

CE of strike 3340 has 349.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 267.95 0.00 0.00 0.00 0.00
23 Thu Sep 267.95 0.00 0.00 0.00 0.00
22 Wed Sep 267.95 0.00 0.00 0.00 0.00
21 Tue Sep 267.95 267.95 267.95 267.95 1.00
20 Mon Sep 526.55 0.00 0.00 0.00 0.00

PE of strike 3340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 19.95 0.00 0.00 0.00 0.00
23 Thu Sep 19.95 0.00 0.00 0.00 0.00
22 Wed Sep 19.95 0.00 0.00 0.00 0.00
21 Tue Sep 19.95 0.00 0.00 0.00 0.00
20 Mon Sep 19.95 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3320 strike 3320 CE charts 3320 PE charts

Call of strike 3320 is 369.25 in-of-the-money, but PE of strike 3320 is 369.25 out-the-money.

CE of strike 3320 has 369.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 410.00 0.00 0.00 0.00 0.00
23 Thu Sep 410.00 395.40 410.00 395.40 2.00
22 Wed Sep 300.00 0.00 0.00 0.00 0.00
21 Tue Sep 300.00 300.00 300.00 300.00 1.00
20 Mon Sep 574.30 0.00 0.00 0.00 0.00

PE of strike 3320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 30.00 0.00 0.00 0.00 0.00
23 Thu Sep 30.00 0.00 0.00 0.00 0.00
22 Wed Sep 30.00 0.00 0.00 0.00 0.00
21 Tue Sep 30.00 25.00 30.00 25.00 2.00
20 Mon Sep 14.20 15.95 15.95 14.20 2.00

Indian Rail (IRCTC) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 389.25 in-of-the-money, but PE of strike 3300 is 389.25 out-the-money.

CE of strike 3300 has 389.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 554.50 423.00 554.50 423.00 2.00
23 Thu Sep 410.00 381.65 410.00 381.65 2.00
22 Wed Sep 400.00 400.00 400.00 400.00 1.00
21 Tue Sep 380.00 419.00 419.00 307.00 9.00
20 Mon Sep 460.00 460.00 460.00 460.00 1.00

PE of strike 3300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.00 10.00 10.00 5.40 19.00
23 Thu Sep 11.90 6.00 11.90 6.00 6.00
22 Wed Sep 12.00 11.50 12.00 10.15 6.00
21 Tue Sep 15.00 12.90 26.00 12.90 86.00
20 Mon Sep 12.90 13.00 14.40 9.00 60.00

Indian Rail (IRCTC) 3280 strike 3280 CE charts 3280 PE charts

Call of strike 3280 is 409.25 in-of-the-money, but PE of strike 3280 is 409.25 out-the-money.

CE of strike 3280 has 409.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 693.10 0.00 0.00 0.00 0.00
23 Thu Sep 693.10 0.00 0.00 0.00 0.00
22 Wed Sep 693.10 0.00 0.00 0.00 0.00
21 Tue Sep 693.10 0.00 0.00 0.00 0.00
20 Mon Sep 693.10 0.00 0.00 0.00 0.00

PE of strike 3280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.00 5.00 5.00 5.00 1.00
23 Thu Sep 6.35 6.35 6.35 6.35 1.00
22 Wed Sep 11.00 0.00 0.00 0.00 0.00
21 Tue Sep 11.00 0.00 0.00 0.00 0.00
20 Mon Sep 11.00 11.00 11.00 11.00 2.00

Indian Rail (IRCTC) 3260 strike 3260 CE charts 3260 PE charts

Call of strike 3260 is 429.25 in-of-the-money, but PE of strike 3260 is 429.25 out-the-money.

CE of strike 3260 has 429.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 436.70 0.00 0.00 0.00 0.00
23 Thu Sep 436.70 436.70 436.70 436.70 8.00
22 Wed Sep 436.70 436.70 436.70 436.70 1.00
21 Tue Sep 436.70 436.70 436.70 436.70 2.00
20 Mon Sep 626.15 0.00 0.00 0.00 0.00

PE of strike 3260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.60 1.60 1.60 1.60 1.00
23 Thu Sep 6.05 6.05 6.05 6.00 4.00
22 Wed Sep 13.40 0.00 0.00 0.00 0.00
21 Tue Sep 13.40 0.00 0.00 0.00 0.00
20 Mon Sep 13.40 13.40 13.40 13.40 1.00

Indian Rail (IRCTC) 3240 strike 3240 CE charts 3240 PE charts

Call of strike 3240 is 449.25 in-of-the-money, but PE of strike 3240 is 449.25 out-the-money.

CE of strike 3240 has 449.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 640.80 0.00 0.00 0.00 0.00
23 Thu Sep 640.80 0.00 0.00 0.00 0.00
22 Wed Sep 640.80 0.00 0.00 0.00 0.00
21 Tue Sep 640.80 0.00 0.00 0.00 0.00
20 Mon Sep 640.80 0.00 0.00 0.00 0.00

PE of strike 3240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.85 5.65 5.85 5.65 2.00
23 Thu Sep 6.55 0.00 0.00 0.00 0.00
22 Wed Sep 6.55 0.00 0.00 0.00 0.00
21 Tue Sep 6.55 0.00 0.00 0.00 0.00
20 Mon Sep 6.55 6.55 6.55 6.55 1.00

Indian Rail (IRCTC) 3220 strike 3220 CE charts 3220 PE charts

Call of strike 3220 is 469.25 in-of-the-money, but PE of strike 3220 is 469.25 out-the-money.

CE of strike 3220 has 469.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 440.00 440.00 440.00 440.00 1.00
23 Thu Sep 685.65 0.00 0.00 0.00 0.00
22 Wed Sep 685.65 0.00 0.00 0.00 0.00
21 Tue Sep 685.65 0.00 0.00 0.00 0.00
20 Mon Sep 685.65 0.00 0.00 0.00 0.00

PE of strike 3220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.00 0.00 0.00 0.00 0.00
23 Thu Sep 5.00 0.00 0.00 0.00 0.00
22 Wed Sep 5.00 0.00 0.00 0.00 0.00
21 Tue Sep 5.00 2.60 14.00 2.50 5.00
20 Mon Sep 11.30 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 489.25 in-of-the-money, but PE of strike 3200 is 489.25 out-the-money.

CE of strike 3200 has 489.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 460.00 460.00 460.00 460.00 2.00
23 Thu Sep 519.30 500.00 550.00 500.00 3.00
22 Wed Sep 552.00 552.00 552.00 552.00 1.00
21 Tue Sep 476.00 450.00 532.50 449.95 7.00
20 Mon Sep 532.50 600.00 668.00 510.00 10.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.20 3.00 5.80 3.00 48.00
23 Thu Sep 4.05 5.25 5.25 4.05 8.00
22 Wed Sep 8.20 8.20 8.20 6.05 4.00
21 Tue Sep 11.00 8.00 16.70 8.00 73.00
20 Mon Sep 9.45 7.00 10.00 6.20 42.00

Indian Rail (IRCTC) 3180 strike 3180 CE charts 3180 PE charts

Call of strike 3180 is 509.25 in-of-the-money, but PE of strike 3180 is 509.25 out-the-money.

CE of strike 3180 has 509.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 496.00 0.00 0.00 0.00 0.00
23 Thu Sep 496.00 496.00 496.00 496.00 1.00
22 Wed Sep 578.60 0.00 0.00 0.00 0.00
21 Tue Sep 578.60 0.00 0.00 0.00 0.00
20 Mon Sep 578.60 0.00 0.00 0.00 0.00

PE of strike 3180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.00 0.00 0.00 0.00 0.00
23 Thu Sep 9.00 0.00 0.00 0.00 0.00
22 Wed Sep 9.00 0.00 0.00 0.00 0.00
21 Tue Sep 9.00 0.00 0.00 0.00 0.00
20 Mon Sep 9.00 9.00 9.00 9.00 1.00

Indian Rail (IRCTC) 3160 strike 3160 CE charts 3160 PE charts

Call of strike 3160 is 529.25 in-of-the-money, but PE of strike 3160 is 529.25 out-the-money.

CE of strike 3160 has 529.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 526.00 0.00 0.00 0.00 0.00
23 Thu Sep 526.00 0.00 0.00 0.00 0.00
22 Wed Sep 526.00 526.00 526.00 526.00 1.00
21 Tue Sep 715.00 0.00 0.00 0.00 0.00
20 Mon Sep 715.00 0.00 0.00 0.00 0.00

PE of strike 3160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.25 3.50 3.50 3.25 3.00
23 Thu Sep 6.05 6.05 6.05 6.05 1.00
22 Wed Sep 6.05 6.90 6.90 6.05 2.00
21 Tue Sep 6.90 6.90 6.90 6.90 2.00
20 Mon Sep 6.90 6.90 6.90 6.90 1.00

Indian Rail (IRCTC) 3140 strike 3140 CE charts 3140 PE charts

Call of strike 3140 is 549.25 in-of-the-money, but PE of strike 3140 is 549.25 out-the-money.

CE of strike 3140 has 549.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 512.50 0.00 0.00 0.00 0.00
23 Thu Sep 512.50 0.00 0.00 0.00 0.00
22 Wed Sep 512.50 0.00 0.00 0.00 0.00
21 Tue Sep 512.50 0.00 0.00 0.00 0.00
20 Mon Sep 512.50 0.00 0.00 0.00 0.00

PE of strike 3140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.50 2.85 3.50 2.85 6.00
23 Thu Sep 4.00 0.00 0.00 0.00 0.00
22 Wed Sep 4.00 0.00 0.00 0.00 0.00
21 Tue Sep 4.00 2.00 4.00 2.00 2.00
20 Mon Sep 4.00 4.00 4.00 4.00 1.00

Indian Rail (IRCTC) 3120 strike 3120 CE charts 3120 PE charts

Call of strike 3120 is 569.25 in-of-the-money, but PE of strike 3120 is 569.25 out-the-money.

CE of strike 3120 has 569.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 674.75 0.00 0.00 0.00 0.00
23 Thu Sep 674.75 600.00 674.75 600.00 2.00
22 Wed Sep 500.05 0.00 0.00 0.00 0.00
21 Tue Sep 500.05 500.05 500.05 500.05 1.00
20 Mon Sep 752.15 0.00 0.00 0.00 0.00

PE of strike 3120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.00 0.00 0.00 0.00 0.00
23 Thu Sep 4.00 0.00 0.00 0.00 0.00
22 Wed Sep 4.00 0.00 0.00 0.00 0.00
21 Tue Sep 4.00 7.20 7.20 4.00 3.00
20 Mon Sep 6.80 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 589.25 in-of-the-money, but PE of strike 3100 is 589.25 out-the-money.

CE of strike 3100 has 589.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 569.30 600.00 600.00 565.00 9.00
23 Thu Sep 675.00 600.00 675.00 600.00 2.00
22 Wed Sep 551.70 0.00 0.00 0.00 0.00
21 Tue Sep 551.70 612.25 612.25 500.00 20.00
20 Mon Sep 769.45 0.00 0.00 0.00 0.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.00 2.25 3.00 2.25 5.00
23 Thu Sep 2.95 2.50 4.05 2.25 17.00
22 Wed Sep 6.90 7.50 7.50 5.00 4.00
21 Tue Sep 7.90 5.95 9.75 5.00 41.00
20 Mon Sep 5.95 7.40 7.40 4.55 29.00

Indian Rail (IRCTC) 3080 strike 3080 CE charts 3080 PE charts

Call of strike 3080 is 609.25 in-of-the-money, but PE of strike 3080 is 609.25 out-the-money.

CE of strike 3080 has 609.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 920.00 0.00 0.00 0.00 0.00
23 Thu Sep 920.00 0.00 0.00 0.00 0.00
22 Wed Sep 920.00 0.00 0.00 0.00 0.00
21 Tue Sep 920.00 0.00 0.00 0.00 0.00
20 Mon Sep 920.00 0.00 0.00 0.00 0.00

PE of strike 3080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.75 0.00 0.00 0.00 0.00
23 Thu Sep 6.75 0.00 0.00 0.00 0.00
22 Wed Sep 6.75 0.00 0.00 0.00 0.00
21 Tue Sep 6.75 0.00 0.00 0.00 0.00
20 Mon Sep 6.75 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3060 strike 3060 CE charts 3060 PE charts

Call of strike 3060 is 629.25 in-of-the-money, but PE of strike 3060 is 629.25 out-the-money.

CE of strike 3060 has 629.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 780.00 0.00 0.00 0.00 0.00
23 Thu Sep 780.00 0.00 0.00 0.00 0.00
22 Wed Sep 780.00 0.00 0.00 0.00 0.00
21 Tue Sep 780.00 0.00 0.00 0.00 0.00
20 Mon Sep 780.00 0.00 0.00 0.00 0.00

PE of strike 3060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.65 0.65 0.65 1.00
23 Thu Sep 0.65 0.65 0.65 0.65 1.00
22 Wed Sep 6.00 0.00 0.00 0.00 0.00
21 Tue Sep 6.00 0.00 0.00 0.00 0.00
20 Mon Sep 6.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3040 strike 3040 CE charts 3040 PE charts

Call of strike 3040 is 649.25 in-of-the-money, but PE of strike 3040 is 649.25 out-the-money.

CE of strike 3040 has 649.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 600.00 0.00 0.00 0.00 0.00
23 Thu Sep 600.00 0.00 0.00 0.00 0.00
22 Wed Sep 600.00 600.00 600.00 600.00 1.00
21 Tue Sep 735.30 0.00 0.00 0.00 0.00
20 Mon Sep 735.30 0.00 0.00 0.00 0.00

PE of strike 3040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.00 0.00 0.00 0.00 0.00
23 Thu Sep 4.00 0.00 0.00 0.00 0.00
22 Wed Sep 4.00 0.00 0.00 0.00 0.00
21 Tue Sep 4.00 3.65 4.00 3.65 12.00
20 Mon Sep 6.65 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3020 strike 3020 CE charts 3020 PE charts

Call of strike 3020 is 669.25 in-of-the-money, but PE of strike 3020 is 669.25 out-the-money.

CE of strike 3020 has 669.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 690.00 0.00 0.00 0.00 0.00
23 Thu Sep 690.00 690.00 690.00 690.00 1.00
22 Wed Sep 735.00 0.00 0.00 0.00 0.00
21 Tue Sep 735.00 0.00 0.00 0.00 0.00
20 Mon Sep 735.00 0.00 0.00 0.00 0.00

PE of strike 3020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.00 0.00 0.00 0.00 0.00
23 Thu Sep 3.00 3.00 3.00 3.00 3.00
22 Wed Sep 6.55 0.00 0.00 0.00 0.00
21 Tue Sep 6.55 0.00 0.00 0.00 0.00
20 Mon Sep 6.55 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 689.25 in-of-the-money, but PE of strike 3000 is 689.25 out-the-money.

CE of strike 3000 has 689.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 671.10 690.00 690.00 671.10 10.00
23 Thu Sep 713.60 735.00 735.00 700.00 4.00
22 Wed Sep 680.00 680.00 680.00 680.00 2.00
21 Tue Sep 595.00 635.00 635.00 595.00 5.00
20 Mon Sep 750.00 918.95 918.95 750.00 3.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.95 2.40 5.00 1.50 110.00
23 Thu Sep 2.45 3.05 4.00 1.20 37.00
22 Wed Sep 7.50 4.30 7.50 4.25 16.00
21 Tue Sep 7.25 3.75 8.00 3.75 83.00
20 Mon Sep 5.80 6.50 6.55 4.55 24.00

Indian Rail (IRCTC) 2980 strike 2980 CE charts 2980 PE charts

Call of strike 2980 is 709.25 in-of-the-money, but PE of strike 2980 is 709.25 out-the-money.

CE of strike 2980 has 709.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 743.40 0.00 0.00 0.00 0.00
23 Thu Sep 743.40 0.00 0.00 0.00 0.00
22 Wed Sep 743.40 0.00 0.00 0.00 0.00
21 Tue Sep 743.40 0.00 0.00 0.00 0.00
20 Mon Sep 743.40 0.00 0.00 0.00 0.00

PE of strike 2980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.90 0.00 0.00 0.00 0.00
23 Thu Sep 0.90 0.00 0.00 0.00 0.00
22 Wed Sep 0.90 0.00 0.00 0.00 0.00
21 Tue Sep 0.90 0.90 0.90 0.90 1.00
20 Mon Sep 5.50 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2960 strike 2960 CE charts 2960 PE charts

Call of strike 2960 is 729.25 in-of-the-money, but PE of strike 2960 is 729.25 out-the-money.

CE of strike 2960 has 729.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1030.00 0.00 0.00 0.00 0.00
23 Thu Sep 1030.00 0.00 0.00 0.00 0.00
22 Wed Sep 1030.00 0.00 0.00 0.00 0.00
21 Tue Sep 1030.00 0.00 0.00 0.00 0.00
20 Mon Sep 1030.00 0.00 0.00 0.00 0.00

PE of strike 2960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 3.05 3.05 3.05 1.00
23 Thu Sep 3.35 0.00 0.00 0.00 0.00
22 Wed Sep 3.35 3.35 3.35 3.35 1.00
21 Tue Sep 6.95 0.00 0.00 0.00 0.00
20 Mon Sep 6.95 7.70 7.70 5.05 4.00

Indian Rail (IRCTC) 2940 strike 2940 CE charts 2940 PE charts

Call of strike 2940 is 749.25 in-of-the-money, but PE of strike 2940 is 749.25 out-the-money.

CE of strike 2940 has 749.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 938.00 0.00 0.00 0.00 0.00
23 Thu Sep 938.00 0.00 0.00 0.00 0.00
22 Wed Sep 938.00 0.00 0.00 0.00 0.00
21 Tue Sep 938.00 0.00 0.00 0.00 0.00
20 Mon Sep 938.00 0.00 0.00 0.00 0.00

PE of strike 2940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.50 0.50 0.50 1.00
23 Thu Sep 2.00 0.00 0.00 0.00 0.00
22 Wed Sep 2.00 2.00 2.00 2.00 1.00
21 Tue Sep 5.00 5.50 5.50 5.00 7.00
20 Mon Sep 5.50 5.50 5.50 5.50 1.00

Indian Rail (IRCTC) 2920 strike 2920 CE charts 2920 PE charts

Call of strike 2920 is 769.25 in-of-the-money, but PE of strike 2920 is 769.25 out-the-money.

CE of strike 2920 has 769.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 804.00 0.00 0.00 0.00 0.00
23 Thu Sep 804.00 0.00 0.00 0.00 0.00
22 Wed Sep 804.00 0.00 0.00 0.00 0.00
21 Tue Sep 804.00 0.00 0.00 0.00 0.00
20 Mon Sep 804.00 0.00 0.00 0.00 0.00

PE of strike 2920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.00 0.00 0.00 0.00 0.00
23 Thu Sep 2.00 0.00 0.00 0.00 0.00
22 Wed Sep 2.00 2.00 2.00 2.00 1.00
21 Tue Sep 2.00 2.00 2.00 2.00 1.00
20 Mon Sep 3.75 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 789.25 in-of-the-money, but PE of strike 2900 is 789.25 out-the-money.

CE of strike 2900 has 789.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 750.15 0.00 0.00 0.00 0.00
23 Thu Sep 750.15 0.00 0.00 0.00 0.00
22 Wed Sep 750.15 0.00 0.00 0.00 0.00
21 Tue Sep 750.15 810.70 810.70 698.30 4.00
20 Mon Sep 862.00 863.00 863.00 862.00 2.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.65 1.10 2.00 1.05 19.00
23 Thu Sep 1.60 3.00 3.00 0.65 6.00
22 Wed Sep 3.10 3.00 3.10 3.00 3.00
21 Tue Sep 6.00 3.10 6.00 3.10 22.00
20 Mon Sep 3.15 2.50 3.15 2.50 15.00

Indian Rail (IRCTC) 2880 strike 2880 CE charts 2880 PE charts

Call of strike 2880 is 809.25 in-of-the-money, but PE of strike 2880 is 809.25 out-the-money.

CE of strike 2880 has 809.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 815.00 0.00 0.00 0.00 0.00
23 Thu Sep 815.00 0.00 0.00 0.00 0.00
22 Wed Sep 815.00 0.00 0.00 0.00 0.00
21 Tue Sep 815.00 0.00 0.00 0.00 0.00
20 Mon Sep 815.00 0.00 0.00 0.00 0.00

PE of strike 2880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.40 0.00 0.00 0.00 0.00
23 Thu Sep 2.40 2.35 3.05 2.35 4.00
22 Wed Sep 2.20 2.20 2.20 2.20 2.00
21 Tue Sep 4.10 0.00 0.00 0.00 0.00
20 Mon Sep 4.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2860 strike 2860 CE charts 2860 PE charts

Call of strike 2860 is 829.25 in-of-the-money, but PE of strike 2860 is 829.25 out-the-money.

CE of strike 2860 has 829.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 870.00 0.00 0.00 0.00 0.00
23 Thu Sep 870.00 870.00 870.00 870.00 1.00
22 Wed Sep 966.05 0.00 0.00 0.00 0.00
21 Tue Sep 966.05 0.00 0.00 0.00 0.00
20 Mon Sep 966.05 0.00 0.00 0.00 0.00

PE of strike 2860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 3.05 3.05 3.05 2.00
23 Thu Sep 3.05 3.05 3.05 3.05 2.00
22 Wed Sep 3.10 3.10 3.10 3.10 2.00
21 Tue Sep 1.00 1.00 1.00 1.00 1.00
20 Mon Sep 3.55 3.00 3.55 3.00 3.00

Indian Rail (IRCTC) 2840 strike 2840 CE charts 2840 PE charts

Call of strike 2840 is 849.25 in-of-the-money, but PE of strike 2840 is 849.25 out-the-money.

CE of strike 2840 has 849.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 900.00 900.00 900.00 900.00 1.00
23 Thu Sep 1153.35 0.00 0.00 0.00 0.00
22 Wed Sep 1153.35 0.00 0.00 0.00 0.00
21 Tue Sep 1153.35 0.00 0.00 0.00 0.00
20 Mon Sep 1153.35 0.00 0.00 0.00 0.00

PE of strike 2840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 3.05 3.05 3.05 1.00
23 Thu Sep 3.05 0.00 0.00 0.00 0.00
22 Wed Sep 3.05 3.05 3.05 3.05 1.00
21 Tue Sep 3.00 3.00 3.00 3.00 1.00
20 Mon Sep 4.75 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2820 strike 2820 CE charts 2820 PE charts

Call of strike 2820 is 869.25 in-of-the-money, but PE of strike 2820 is 869.25 out-the-money.

CE of strike 2820 has 869.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 985.00 0.00 0.00 0.00 0.00
23 Thu Sep 985.00 0.00 0.00 0.00 0.00
22 Wed Sep 985.00 0.00 0.00 0.00 0.00
21 Tue Sep 985.00 0.00 0.00 0.00 0.00
20 Mon Sep 985.00 0.00 0.00 0.00 0.00

PE of strike 2820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 0.00 0.00 0.00 0.00
23 Thu Sep 3.05 3.05 3.05 3.05 1.00
22 Wed Sep 3.80 0.00 0.00 0.00 0.00
21 Tue Sep 3.80 0.00 0.00 0.00 0.00
20 Mon Sep 3.80 2.10 3.80 2.10 4.00

Indian Rail (IRCTC) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 889.25 in-of-the-money, but PE of strike 2800 is 889.25 out-the-money.

CE of strike 2800 has 889.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 900.05 910.00 910.00 882.75 3.00
23 Thu Sep 850.00 0.00 0.00 0.00 0.00
22 Wed Sep 850.00 0.00 0.00 0.00 0.00
21 Tue Sep 850.00 815.05 850.00 800.50 3.00
20 Mon Sep 937.55 1010.25 1010.25 920.65 8.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.05 1.50 2.10 1.50 8.00
23 Thu Sep 3.00 1.55 3.10 1.55 11.00
22 Wed Sep 3.00 3.00 4.00 2.60 49.00
21 Tue Sep 5.50 5.20 7.00 4.95 23.00
20 Mon Sep 5.10 5.00 5.20 4.75 8.00

Indian Rail (IRCTC) 2780 strike 2780 CE charts 2780 PE charts

Call of strike 2780 is 909.25 in-of-the-money, but PE of strike 2780 is 909.25 out-the-money.

CE of strike 2780 has 909.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 698.20 0.00 0.00 0.00 0.00
23 Thu Sep 698.20 0.00 0.00 0.00 0.00
22 Wed Sep 698.20 0.00 0.00 0.00 0.00
21 Tue Sep 698.20 0.00 0.00 0.00 0.00
20 Mon Sep 698.20 0.00 0.00 0.00 0.00

PE of strike 2780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.10 0.00 0.00 0.00 0.00
23 Thu Sep 3.10 0.00 0.00 0.00 0.00
22 Wed Sep 3.10 0.00 0.00 0.00 0.00
21 Tue Sep 3.10 0.00 0.00 0.00 0.00
20 Mon Sep 3.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2760 strike 2760 CE charts 2760 PE charts

Call of strike 2760 is 929.25 in-of-the-money, but PE of strike 2760 is 929.25 out-the-money.

CE of strike 2760 has 929.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1131.30 0.00 0.00 0.00 0.00
23 Thu Sep 1131.30 0.00 0.00 0.00 0.00
22 Wed Sep 1131.30 0.00 0.00 0.00 0.00
21 Tue Sep 1131.30 0.00 0.00 0.00 0.00
20 Mon Sep 1131.30 0.00 0.00 0.00 0.00

PE of strike 2760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.00 2.00 2.00 2.00 5.00
23 Thu Sep 3.80 0.00 0.00 0.00 0.00
22 Wed Sep 3.80 0.00 0.00 0.00 0.00
21 Tue Sep 3.80 0.00 0.00 0.00 0.00
20 Mon Sep 3.80 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2740 strike 2740 CE charts 2740 PE charts

Call of strike 2740 is 949.25 in-of-the-money, but PE of strike 2740 is 949.25 out-the-money.

CE of strike 2740 has 949.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1100.00 0.00 0.00 0.00 0.00
23 Thu Sep 1100.00 0.00 0.00 0.00 0.00
22 Wed Sep 1100.00 0.00 0.00 0.00 0.00
21 Tue Sep 1100.00 0.00 0.00 0.00 0.00
20 Mon Sep 1100.00 0.00 0.00 0.00 0.00

PE of strike 2740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.10 2.10 2.10 2.10 2.00
23 Thu Sep 2.10 3.00 3.00 2.10 2.00
22 Wed Sep 4.00 0.00 0.00 0.00 0.00
21 Tue Sep 4.00 0.00 0.00 0.00 0.00
20 Mon Sep 4.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2720 strike 2720 CE charts 2720 PE charts

Call of strike 2720 is 969.25 in-of-the-money, but PE of strike 2720 is 969.25 out-the-money.

CE of strike 2720 has 969.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1120.00 0.00 0.00 0.00 0.00
23 Thu Sep 1120.00 0.00 0.00 0.00 0.00
22 Wed Sep 1120.00 0.00 0.00 0.00 0.00
21 Tue Sep 1120.00 0.00 0.00 0.00 0.00
20 Mon Sep 1120.00 0.00 0.00 0.00 0.00

PE of strike 2720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 0.00 0.00 0.00 0.00
23 Thu Sep 3.05 0.00 0.00 0.00 0.00
22 Wed Sep 3.05 0.00 0.00 0.00 0.00
21 Tue Sep 3.05 0.00 0.00 0.00 0.00
20 Mon Sep 3.05 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 989.25 in-of-the-money, but PE of strike 2700 is 989.25 out-the-money.

CE of strike 2700 has 989.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 850.05 850.05 850.05 850.05 1.00
23 Thu Sep 1000.05 1012.25 1012.25 1000.05 5.00
22 Wed Sep 915.00 0.00 0.00 0.00 0.00
21 Tue Sep 915.00 1010.00 1010.00 915.00 2.00
20 Mon Sep 1050.00 1100.00 1166.00 1050.00 3.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.60 1.00 0.60 13.00
23 Thu Sep 0.50 0.50 1.00 0.50 18.00
22 Wed Sep 1.05 1.00 2.00 1.00 15.00
21 Tue Sep 2.25 3.00 3.80 2.25 34.00
20 Mon Sep 6.00 6.00 6.00 6.00 1.00

Indian Rail (IRCTC) 2680 strike 2680 CE charts 2680 PE charts

Call of strike 2680 is 1009.25 in-of-the-money, but PE of strike 2680 is 1009.25 out-the-money.

CE of strike 2680 has 1009.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 654.10 0.00 0.00 0.00 0.00
23 Thu Sep 654.10 0.00 0.00 0.00 0.00
22 Wed Sep 654.10 0.00 0.00 0.00 0.00
21 Tue Sep 654.10 0.00 0.00 0.00 0.00
20 Mon Sep 654.10 0.00 0.00 0.00 0.00

PE of strike 2680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.40 0.00 0.00 0.00 0.00
23 Thu Sep 3.40 0.00 0.00 0.00 0.00
22 Wed Sep 3.40 0.00 0.00 0.00 0.00
21 Tue Sep 3.40 0.00 0.00 0.00 0.00
20 Mon Sep 3.40 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2660 strike 2660 CE charts 2660 PE charts

Call of strike 2660 is 1029.25 in-of-the-money, but PE of strike 2660 is 1029.25 out-the-money.

CE of strike 2660 has 1029.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 703.30 0.00 0.00 0.00 0.00
23 Thu Sep 703.30 0.00 0.00 0.00 0.00
22 Wed Sep 703.30 0.00 0.00 0.00 0.00
21 Tue Sep 703.30 0.00 0.00 0.00 0.00
20 Mon Sep 703.30 0.00 0.00 0.00 0.00

PE of strike 2660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.00 0.00 0.00 0.00 0.00
23 Thu Sep 3.00 3.00 3.00 3.00 1.00
22 Wed Sep 3.05 0.00 0.00 0.00 0.00
21 Tue Sep 3.05 3.05 3.05 3.05 8.00
20 Mon Sep 3.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2640 strike 2640 CE charts 2640 PE charts

Call of strike 2640 is 1049.25 in-of-the-money, but PE of strike 2640 is 1049.25 out-the-money.

CE of strike 2640 has 1049.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 994.00 0.00 0.00 0.00 0.00
23 Thu Sep 994.00 0.00 0.00 0.00 0.00
22 Wed Sep 994.00 0.00 0.00 0.00 0.00
21 Tue Sep 994.00 0.00 0.00 0.00 0.00
20 Mon Sep 994.00 0.00 0.00 0.00 0.00

PE of strike 2640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.80 0.00 0.00 0.00 0.00
23 Thu Sep 6.80 0.00 0.00 0.00 0.00
22 Wed Sep 6.80 0.00 0.00 0.00 0.00
21 Tue Sep 6.80 0.00 0.00 0.00 0.00
20 Mon Sep 6.80 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2620 strike 2620 CE charts 2620 PE charts

Call of strike 2620 is 1069.25 in-of-the-money, but PE of strike 2620 is 1069.25 out-the-money.

CE of strike 2620 has 1069.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1229.70 0.00 0.00 0.00 0.00
23 Thu Sep 1229.70 0.00 0.00 0.00 0.00
22 Wed Sep 1229.70 0.00 0.00 0.00 0.00
21 Tue Sep 1229.70 0.00 0.00 0.00 0.00
20 Mon Sep 1229.70 0.00 0.00 0.00 0.00

PE of strike 2620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 1.00 1.00 1.00 1.00
23 Thu Sep 3.00 0.00 0.00 0.00 0.00
22 Wed Sep 3.00 0.00 0.00 0.00 0.00
21 Tue Sep 3.00 0.00 0.00 0.00 0.00
20 Mon Sep 3.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 1089.25 in-of-the-money, but PE of strike 2600 is 1089.25 out-the-money.

CE of strike 2600 has 1089.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1125.00 1125.00 1125.00 1125.00 1.00
23 Thu Sep 1125.00 1125.00 1125.00 1125.00 2.00
22 Wed Sep 1276.70 0.00 0.00 0.00 0.00
21 Tue Sep 1276.70 0.00 0.00 0.00 0.00
20 Mon Sep 1276.70 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.60 2.15 2.40 1.40 38.00
23 Thu Sep 3.15 3.05 3.15 3.05 11.00
22 Wed Sep 3.55 3.60 3.60 3.55 5.00
21 Tue Sep 6.20 3.05 6.20 3.05 28.00
20 Mon Sep 4.80 4.90 4.90 4.80 2.00

Indian Rail (IRCTC) 2580 strike 2580 CE charts 2580 PE charts

Call of strike 2580 is 1109.25 in-of-the-money, but PE of strike 2580 is 1109.25 out-the-money.

CE of strike 2580 has 1109.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 280.05 0.00 0.00 0.00 0.00
23 Thu Sep 280.05 0.00 0.00 0.00 0.00
22 Wed Sep 280.05 0.00 0.00 0.00 0.00
21 Tue Sep 280.05 0.00 0.00 0.00 0.00
20 Mon Sep 280.05 0.00 0.00 0.00 0.00

PE of strike 2580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.50 0.00 0.00 0.00 0.00
23 Thu Sep 3.50 0.00 0.00 0.00 0.00
22 Wed Sep 3.50 0.00 0.00 0.00 0.00
21 Tue Sep 3.50 0.00 0.00 0.00 0.00
20 Mon Sep 3.50 3.50 3.50 3.50 1.00

Indian Rail (IRCTC) 2560 strike 2560 CE charts 2560 PE charts

Call of strike 2560 is 1129.25 in-of-the-money, but PE of strike 2560 is 1129.25 out-the-money.

CE of strike 2560 has 1129.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1117.00 0.00 0.00 0.00 0.00
23 Thu Sep 1117.00 0.00 0.00 0.00 0.00
22 Wed Sep 1117.00 0.00 0.00 0.00 0.00
21 Tue Sep 1117.00 0.00 0.00 0.00 0.00
20 Mon Sep 1117.00 0.00 0.00 0.00 0.00

PE of strike 2560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.25 0.00 0.00 0.00 0.00
23 Thu Sep 0.25 0.00 0.00 0.00 0.00
22 Wed Sep 0.25 0.25 0.25 0.25 1.00
21 Tue Sep 1.25 0.00 0.00 0.00 0.00
20 Mon Sep 1.25 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2540 strike 2540 CE charts 2540 PE charts

Call of strike 2540 is 1149.25 in-of-the-money, but PE of strike 2540 is 1149.25 out-the-money.

CE of strike 2540 has 1149.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 66.25 0.00 0.00 0.00 0.00
23 Thu Sep 66.25 0.00 0.00 0.00 0.00
22 Wed Sep 66.25 0.00 0.00 0.00 0.00
21 Tue Sep 66.25 0.00 0.00 0.00 0.00
20 Mon Sep 66.25 0.00 0.00 0.00 0.00

PE of strike 2540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.00 0.00 0.00 0.00 0.00
23 Thu Sep 2.00 0.00 0.00 0.00 0.00
22 Wed Sep 2.00 2.00 2.00 2.00 1.00
21 Tue Sep 3.10 0.00 0.00 0.00 0.00
20 Mon Sep 3.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2520 strike 2520 CE charts 2520 PE charts

Call of strike 2520 is 1169.25 in-of-the-money, but PE of strike 2520 is 1169.25 out-the-money.

CE of strike 2520 has 1169.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 69.95 0.00 0.00 0.00 0.00
23 Thu Sep 69.95 0.00 0.00 0.00 0.00
22 Wed Sep 69.95 0.00 0.00 0.00 0.00
21 Tue Sep 69.95 0.00 0.00 0.00 0.00
20 Mon Sep 69.95 0.00 0.00 0.00 0.00

PE of strike 2520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.15 0.00 0.00 0.00 0.00
23 Thu Sep 3.15 0.00 0.00 0.00 0.00
22 Wed Sep 3.15 0.00 0.00 0.00 0.00
21 Tue Sep 3.15 0.00 0.00 0.00 0.00
20 Mon Sep 3.15 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 1189.25 in-of-the-money, but PE of strike 2500 is 1189.25 out-the-money.

CE of strike 2500 has 1189.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1374.95 0.00 0.00 0.00 0.00
23 Thu Sep 1374.95 0.00 0.00 0.00 0.00
22 Wed Sep 1374.95 0.00 0.00 0.00 0.00
21 Tue Sep 1374.95 0.00 0.00 0.00 0.00
20 Mon Sep 1374.95 0.00 0.00 0.00 0.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 2.95 3.05 2.95 6.00
23 Thu Sep 3.05 2.55 3.85 2.55 4.00
22 Wed Sep 2.60 3.00 3.00 2.50 4.00
21 Tue Sep 4.00 3.00 5.00 3.00 6.00
20 Mon Sep 5.00 3.50 5.00 3.50 13.00

Indian Rail (IRCTC) 2480 strike 2480 CE charts 2480 PE charts

Call of strike 2480 is 1209.25 in-of-the-money, but PE of strike 2480 is 1209.25 out-the-money.

CE of strike 2480 has 1209.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 77.70 0.00 0.00 0.00 0.00
23 Thu Sep 77.70 0.00 0.00 0.00 0.00
22 Wed Sep 77.70 0.00 0.00 0.00 0.00
21 Tue Sep 77.70 0.00 0.00 0.00 0.00
20 Mon Sep 77.70 0.00 0.00 0.00 0.00

PE of strike 2480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.10 0.00 0.00 0.00 0.00
23 Thu Sep 1.10 0.00 0.00 0.00 0.00
22 Wed Sep 1.10 1.10 1.10 1.10 1.00
21 Tue Sep 2.05 0.00 0.00 0.00 0.00
20 Mon Sep 2.05 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2460 strike 2460 CE charts 2460 PE charts

Call of strike 2460 is 1229.25 in-of-the-money, but PE of strike 2460 is 1229.25 out-the-money.

CE of strike 2460 has 1229.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 81.85 0.00 0.00 0.00 0.00
23 Thu Sep 81.85 0.00 0.00 0.00 0.00
22 Wed Sep 81.85 0.00 0.00 0.00 0.00
21 Tue Sep 81.85 0.00 0.00 0.00 0.00
20 Mon Sep 81.85 0.00 0.00 0.00 0.00

PE of strike 2460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.65 0.00 0.00 0.00 0.00
23 Thu Sep 0.65 0.00 0.00 0.00 0.00
22 Wed Sep 0.65 0.65 0.65 0.65 1.00
21 Tue Sep 5.00 0.00 0.00 0.00 0.00
20 Mon Sep 5.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2440 strike 2440 CE charts 2440 PE charts

Call of strike 2440 is 1249.25 in-of-the-money, but PE of strike 2440 is 1249.25 out-the-money.

CE of strike 2440 has 1249.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 86.20 0.00 0.00 0.00 0.00
23 Thu Sep 86.20 0.00 0.00 0.00 0.00
22 Wed Sep 86.20 0.00 0.00 0.00 0.00
21 Tue Sep 86.20 0.00 0.00 0.00 0.00
20 Mon Sep 86.20 0.00 0.00 0.00 0.00

PE of strike 2440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.00 0.00 0.00 0.00
23 Thu Sep 1.00 0.00 0.00 0.00 0.00
22 Wed Sep 1.00 1.00 1.00 1.00 1.00
21 Tue Sep 4.00 0.00 0.00 0.00 0.00
20 Mon Sep 4.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2420 strike 2420 CE charts 2420 PE charts

Call of strike 2420 is 1269.25 in-of-the-money, but PE of strike 2420 is 1269.25 out-the-money.

CE of strike 2420 has 1269.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 90.75 0.00 0.00 0.00 0.00
23 Thu Sep 90.75 0.00 0.00 0.00 0.00
22 Wed Sep 90.75 0.00 0.00 0.00 0.00
21 Tue Sep 90.75 0.00 0.00 0.00 0.00
20 Mon Sep 90.75 0.00 0.00 0.00 0.00

PE of strike 2420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.95 0.00 0.00 0.00 0.00
23 Thu Sep 4.95 0.00 0.00 0.00 0.00
22 Wed Sep 4.95 0.00 0.00 0.00 0.00
21 Tue Sep 4.95 0.00 0.00 0.00 0.00
20 Mon Sep 4.95 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 1289.25 in-of-the-money, but PE of strike 2400 is 1289.25 out-the-money.

CE of strike 2400 has 1289.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 374.00 0.00 0.00 0.00 0.00
23 Thu Sep 374.00 0.00 0.00 0.00 0.00
22 Wed Sep 374.00 0.00 0.00 0.00 0.00
21 Tue Sep 374.00 0.00 0.00 0.00 0.00
20 Mon Sep 374.00 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.00 0.00 0.00 0.00
23 Thu Sep 1.00 1.00 1.00 1.00 1.00
22 Wed Sep 1.55 1.50 1.55 1.50 3.00
21 Tue Sep 3.50 3.05 3.50 3.05 3.00
20 Mon Sep 3.05 3.00 3.05 3.00 5.00

Indian Rail (IRCTC) 2380 strike 2380 CE charts 2380 PE charts

Call of strike 2380 is 1309.25 in-of-the-money, but PE of strike 2380 is 1309.25 out-the-money.

CE of strike 2380 has 1309.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 100.40 0.00 0.00 0.00 0.00
23 Thu Sep 100.40 0.00 0.00 0.00 0.00
22 Wed Sep 100.40 0.00 0.00 0.00 0.00
21 Tue Sep 100.40 0.00 0.00 0.00 0.00
20 Mon Sep 100.40 0.00 0.00 0.00 0.00

PE of strike 2380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 10.00 0.00 0.00 0.00 0.00
23 Thu Sep 10.00 0.00 0.00 0.00 0.00
22 Wed Sep 10.00 0.00 0.00 0.00 0.00
21 Tue Sep 10.00 0.00 0.00 0.00 0.00
20 Mon Sep 10.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2360 strike 2360 CE charts 2360 PE charts

Call of strike 2360 is 1329.25 in-of-the-money, but PE of strike 2360 is 1329.25 out-the-money.

CE of strike 2360 has 1329.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 105.60 0.00 0.00 0.00 0.00
23 Thu Sep 105.60 0.00 0.00 0.00 0.00
22 Wed Sep 105.60 0.00 0.00 0.00 0.00
21 Tue Sep 105.60 0.00 0.00 0.00 0.00
20 Mon Sep 105.60 0.00 0.00 0.00 0.00

PE of strike 2360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.50 0.00 0.00 0.00 0.00
23 Thu Sep 2.50 0.00 0.00 0.00 0.00
22 Wed Sep 2.50 0.00 0.00 0.00 0.00
21 Tue Sep 2.50 2.50 2.50 2.50 2.00
20 Mon Sep 3.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2340 strike 2340 CE charts 2340 PE charts

Call of strike 2340 is 1349.25 in-of-the-money, but PE of strike 2340 is 1349.25 out-the-money.

CE of strike 2340 has 1349.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 111.05 0.00 0.00 0.00 0.00
23 Thu Sep 111.05 0.00 0.00 0.00 0.00
22 Wed Sep 111.05 0.00 0.00 0.00 0.00
21 Tue Sep 111.05 0.00 0.00 0.00 0.00
20 Mon Sep 111.05 0.00 0.00 0.00 0.00

PE of strike 2340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.90 0.00 0.00 0.00 0.00
23 Thu Sep 3.90 0.00 0.00 0.00 0.00
22 Wed Sep 3.90 0.00 0.00 0.00 0.00
21 Tue Sep 3.90 0.00 0.00 0.00 0.00
20 Mon Sep 3.90 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2320 strike 2320 CE charts 2320 PE charts

Call of strike 2320 is 1369.25 in-of-the-money, but PE of strike 2320 is 1369.25 out-the-money.

CE of strike 2320 has 1369.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 116.75 0.00 0.00 0.00 0.00
23 Thu Sep 116.75 0.00 0.00 0.00 0.00
22 Wed Sep 116.75 0.00 0.00 0.00 0.00
21 Tue Sep 116.75 0.00 0.00 0.00 0.00
20 Mon Sep 116.75 0.00 0.00 0.00 0.00

PE of strike 2320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 340.35 0.00 0.00 0.00 0.00
23 Thu Sep 340.35 0.00 0.00 0.00 0.00
22 Wed Sep 340.35 0.00 0.00 0.00 0.00
21 Tue Sep 340.35 0.00 0.00 0.00 0.00
20 Mon Sep 340.35 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 1389.25 in-of-the-money, but PE of strike 2300 is 1389.25 out-the-money.

CE of strike 2300 has 1389.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 728.00 0.00 0.00 0.00 0.00
23 Thu Sep 728.00 0.00 0.00 0.00 0.00
22 Wed Sep 728.00 0.00 0.00 0.00 0.00
21 Tue Sep 728.00 0.00 0.00 0.00 0.00
20 Mon Sep 728.00 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.00 0.00 0.00 0.00
23 Thu Sep 1.00 0.00 0.00 0.00 0.00
22 Wed Sep 1.00 0.00 0.00 0.00 0.00
21 Tue Sep 1.00 1.25 1.25 1.00 2.00
20 Mon Sep 4.00 4.00 4.00 4.00 1.00

Indian Rail (IRCTC) 2280 strike 2280 CE charts 2280 PE charts

Call of strike 2280 is 1409.25 in-of-the-money, but PE of strike 2280 is 1409.25 out-the-money.

CE of strike 2280 has 1409.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 128.85 0.00 0.00 0.00 0.00
23 Thu Sep 128.85 0.00 0.00 0.00 0.00
22 Wed Sep 128.85 0.00 0.00 0.00 0.00
21 Tue Sep 128.85 0.00 0.00 0.00 0.00
20 Mon Sep 128.85 0.00 0.00 0.00 0.00

PE of strike 2280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 312.85 0.00 0.00 0.00 0.00
23 Thu Sep 312.85 0.00 0.00 0.00 0.00
22 Wed Sep 312.85 0.00 0.00 0.00 0.00
21 Tue Sep 312.85 0.00 0.00 0.00 0.00
20 Mon Sep 312.85 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 1429.25 in-of-the-money, but PE of strike 2260 is 1429.25 out-the-money.

CE of strike 2260 has 1429.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 135.25 0.00 0.00 0.00 0.00
23 Thu Sep 135.25 0.00 0.00 0.00 0.00
22 Wed Sep 135.25 0.00 0.00 0.00 0.00
21 Tue Sep 135.25 0.00 0.00 0.00 0.00
20 Mon Sep 135.25 0.00 0.00 0.00 0.00

PE of strike 2260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.00 0.00 0.00 0.00 0.00
23 Thu Sep 2.00 0.00 0.00 0.00 0.00
22 Wed Sep 2.00 0.00 0.00 0.00 0.00
21 Tue Sep 2.00 0.00 0.00 0.00 0.00
20 Mon Sep 2.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 1449.25 in-of-the-money, but PE of strike 2240 is 1449.25 out-the-money.

CE of strike 2240 has 1449.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 141.95 0.00 0.00 0.00 0.00
23 Thu Sep 141.95 0.00 0.00 0.00 0.00
22 Wed Sep 141.95 0.00 0.00 0.00 0.00
21 Tue Sep 141.95 0.00 0.00 0.00 0.00
20 Mon Sep 141.95 0.00 0.00 0.00 0.00

PE of strike 2240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 286.40 0.00 0.00 0.00 0.00
23 Thu Sep 286.40 0.00 0.00 0.00 0.00
22 Wed Sep 286.40 0.00 0.00 0.00 0.00
21 Tue Sep 286.40 0.00 0.00 0.00 0.00
20 Mon Sep 286.40 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 1469.25 in-of-the-money, but PE of strike 2220 is 1469.25 out-the-money.

CE of strike 2220 has 1469.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 148.90 0.00 0.00 0.00 0.00
23 Thu Sep 148.90 0.00 0.00 0.00 0.00
22 Wed Sep 148.90 0.00 0.00 0.00 0.00
21 Tue Sep 148.90 0.00 0.00 0.00 0.00
20 Mon Sep 148.90 0.00 0.00 0.00 0.00

PE of strike 2220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 273.55 0.00 0.00 0.00 0.00
23 Thu Sep 273.55 0.00 0.00 0.00 0.00
22 Wed Sep 273.55 0.00 0.00 0.00 0.00
21 Tue Sep 273.55 0.00 0.00 0.00 0.00
20 Mon Sep 273.55 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 1489.25 in-of-the-money, but PE of strike 2200 is 1489.25 out-the-money.

CE of strike 2200 has 1489.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 156.15 0.00 0.00 0.00 0.00
23 Thu Sep 156.15 0.00 0.00 0.00 0.00
22 Wed Sep 156.15 0.00 0.00 0.00 0.00
21 Tue Sep 156.15 0.00 0.00 0.00 0.00
20 Mon Sep 156.15 0.00 0.00 0.00 0.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.00 0.00 0.00 0.00 0.00
23 Thu Sep 1.00 0.00 0.00 0.00 0.00
22 Wed Sep 1.00 1.00 1.00 1.00 1.00
21 Tue Sep 1.00 1.50 1.50 1.00 5.00
20 Mon Sep 2.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 1509.25 in-of-the-money, but PE of strike 2180 is 1509.25 out-the-money.

CE of strike 2180 has 1509.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 163.65 0.00 0.00 0.00 0.00
23 Thu Sep 163.65 0.00 0.00 0.00 0.00
22 Wed Sep 163.65 0.00 0.00 0.00 0.00
21 Tue Sep 163.65 0.00 0.00 0.00 0.00
20 Mon Sep 163.65 0.00 0.00 0.00 0.00

PE of strike 2180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 248.70 0.00 0.00 0.00 0.00
23 Thu Sep 248.70 0.00 0.00 0.00 0.00
22 Wed Sep 248.70 0.00 0.00 0.00 0.00
21 Tue Sep 248.70 0.00 0.00 0.00 0.00
20 Mon Sep 248.70 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 1529.25 in-of-the-money, but PE of strike 2160 is 1529.25 out-the-money.

CE of strike 2160 has 1529.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 171.45 0.00 0.00 0.00 0.00
23 Thu Sep 171.45 0.00 0.00 0.00 0.00
22 Wed Sep 171.45 0.00 0.00 0.00 0.00
21 Tue Sep 171.45 0.00 0.00 0.00 0.00
20 Mon Sep 171.45 0.00 0.00 0.00 0.00

PE of strike 2160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 236.70 0.00 0.00 0.00 0.00
23 Thu Sep 236.70 0.00 0.00 0.00 0.00
22 Wed Sep 236.70 0.00 0.00 0.00 0.00
21 Tue Sep 236.70 0.00 0.00 0.00 0.00
20 Mon Sep 236.70 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 1549.25 in-of-the-money, but PE of strike 2140 is 1549.25 out-the-money.

CE of strike 2140 has 1549.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 179.55 0.00 0.00 0.00 0.00
23 Thu Sep 179.55 0.00 0.00 0.00 0.00
22 Wed Sep 179.55 0.00 0.00 0.00 0.00
21 Tue Sep 179.55 0.00 0.00 0.00 0.00
20 Mon Sep 179.55 0.00 0.00 0.00 0.00

PE of strike 2140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 225.00 0.00 0.00 0.00 0.00
23 Thu Sep 225.00 0.00 0.00 0.00 0.00
22 Wed Sep 225.00 0.00 0.00 0.00 0.00
21 Tue Sep 225.00 0.00 0.00 0.00 0.00
20 Mon Sep 225.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 1569.25 in-of-the-money, but PE of strike 2120 is 1569.25 out-the-money.

CE of strike 2120 has 1569.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 187.95 0.00 0.00 0.00 0.00
23 Thu Sep 187.95 0.00 0.00 0.00 0.00
22 Wed Sep 187.95 0.00 0.00 0.00 0.00
21 Tue Sep 187.95 0.00 0.00 0.00 0.00
20 Mon Sep 187.95 0.00 0.00 0.00 0.00

PE of strike 2120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 13.15 0.00 0.00 0.00 0.00
23 Thu Sep 13.15 0.00 0.00 0.00 0.00
22 Wed Sep 13.15 0.00 0.00 0.00 0.00
21 Tue Sep 13.15 0.00 0.00 0.00 0.00
20 Mon Sep 13.15 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 1589.25 in-of-the-money, but PE of strike 2100 is 1589.25 out-the-money.

CE of strike 2100 has 1589.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 196.65 0.00 0.00 0.00 0.00
23 Thu Sep 196.65 0.00 0.00 0.00 0.00
22 Wed Sep 196.65 0.00 0.00 0.00 0.00
21 Tue Sep 196.65 0.00 0.00 0.00 0.00
20 Mon Sep 196.65 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 202.50 0.00 0.00 0.00 0.00
23 Thu Sep 202.50 0.00 0.00 0.00 0.00
22 Wed Sep 202.50 0.00 0.00 0.00 0.00
21 Tue Sep 202.50 0.00 0.00 0.00 0.00
20 Mon Sep 202.50 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 1609.25 in-of-the-money, but PE of strike 2080 is 1609.25 out-the-money.

CE of strike 2080 has 1609.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 205.70 0.00 0.00 0.00 0.00
23 Thu Sep 205.70 0.00 0.00 0.00 0.00
22 Wed Sep 205.70 0.00 0.00 0.00 0.00
21 Tue Sep 205.70 0.00 0.00 0.00 0.00
20 Mon Sep 205.70 0.00 0.00 0.00 0.00

PE of strike 2080 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 191.75 0.00 0.00 0.00 0.00
23 Thu Sep 191.75 0.00 0.00 0.00 0.00
22 Wed Sep 191.75 0.00 0.00 0.00 0.00
21 Tue Sep 191.75 0.00 0.00 0.00 0.00
20 Mon Sep 191.75 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 1629.25 in-of-the-money, but PE of strike 2060 is 1629.25 out-the-money.

CE of strike 2060 has 1629.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 215.00 0.00 0.00 0.00 0.00
23 Thu Sep 215.00 0.00 0.00 0.00 0.00
22 Wed Sep 215.00 0.00 0.00 0.00 0.00
21 Tue Sep 215.00 0.00 0.00 0.00 0.00
20 Mon Sep 215.00 0.00 0.00 0.00 0.00

PE of strike 2060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 181.25 0.00 0.00 0.00 0.00
23 Thu Sep 181.25 0.00 0.00 0.00 0.00
22 Wed Sep 181.25 0.00 0.00 0.00 0.00
21 Tue Sep 181.25 0.00 0.00 0.00 0.00
20 Mon Sep 181.25 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 1649.25 in-of-the-money, but PE of strike 2040 is 1649.25 out-the-money.

CE of strike 2040 has 1649.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 224.65 0.00 0.00 0.00 0.00
23 Thu Sep 224.65 0.00 0.00 0.00 0.00
22 Wed Sep 224.65 0.00 0.00 0.00 0.00
21 Tue Sep 224.65 0.00 0.00 0.00 0.00
20 Mon Sep 224.65 0.00 0.00 0.00 0.00

PE of strike 2040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 171.10 0.00 0.00 0.00 0.00
23 Thu Sep 171.10 0.00 0.00 0.00 0.00
22 Wed Sep 171.10 0.00 0.00 0.00 0.00
21 Tue Sep 171.10 0.00 0.00 0.00 0.00
20 Mon Sep 171.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 1669.25 in-of-the-money, but PE of strike 2020 is 1669.25 out-the-money.

CE of strike 2020 has 1669.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 234.60 0.00 0.00 0.00 0.00
23 Thu Sep 234.60 0.00 0.00 0.00 0.00
22 Wed Sep 234.60 0.00 0.00 0.00 0.00
21 Tue Sep 234.60 0.00 0.00 0.00 0.00
20 Mon Sep 234.60 0.00 0.00 0.00 0.00

PE of strike 2020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 161.25 0.00 0.00 0.00 0.00
23 Thu Sep 161.25 0.00 0.00 0.00 0.00
22 Wed Sep 161.25 0.00 0.00 0.00 0.00
21 Tue Sep 161.25 0.00 0.00 0.00 0.00
20 Mon Sep 161.25 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 1689.25 in-of-the-money, but PE of strike 2000 is 1689.25 out-the-money.

CE of strike 2000 has 1689.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 244.90 0.00 0.00 0.00 0.00
23 Thu Sep 244.90 0.00 0.00 0.00 0.00
22 Wed Sep 244.90 0.00 0.00 0.00 0.00
21 Tue Sep 244.90 0.00 0.00 0.00 0.00
20 Mon Sep 244.90 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.25 0.00 0.00 0.00 0.00
23 Thu Sep 1.25 0.00 0.00 0.00 0.00
22 Wed Sep 1.25 0.00 0.00 0.00 0.00
21 Tue Sep 1.25 1.25 1.25 1.25 3.00
20 Mon Sep 0.50 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 1709.25 in-of-the-money, but PE of strike 1980 is 1709.25 out-the-money.

CE of strike 1980 has 1709.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 255.50 0.00 0.00 0.00 0.00
23 Thu Sep 255.50 0.00 0.00 0.00 0.00
22 Wed Sep 255.50 0.00 0.00 0.00 0.00
21 Tue Sep 255.50 0.00 0.00 0.00 0.00
20 Mon Sep 255.50 0.00 0.00 0.00 0.00

PE of strike 1980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 142.55 0.00 0.00 0.00 0.00
23 Thu Sep 142.55 0.00 0.00 0.00 0.00
22 Wed Sep 142.55 0.00 0.00 0.00 0.00
21 Tue Sep 142.55 0.00 0.00 0.00 0.00
20 Mon Sep 142.55 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 1729.25 in-of-the-money, but PE of strike 1960 is 1729.25 out-the-money.

CE of strike 1960 has 1729.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 266.45 0.00 0.00 0.00 0.00
23 Thu Sep 266.45 0.00 0.00 0.00 0.00
22 Wed Sep 266.45 0.00 0.00 0.00 0.00
21 Tue Sep 266.45 0.00 0.00 0.00 0.00
20 Mon Sep 266.45 0.00 0.00 0.00 0.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 133.70 0.00 0.00 0.00 0.00
23 Thu Sep 133.70 0.00 0.00 0.00 0.00
22 Wed Sep 133.70 0.00 0.00 0.00 0.00
21 Tue Sep 133.70 0.00 0.00 0.00 0.00
20 Mon Sep 133.70 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 1749.25 in-of-the-money, but PE of strike 1940 is 1749.25 out-the-money.

CE of strike 1940 has 1749.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 277.75 0.00 0.00 0.00 0.00
23 Thu Sep 277.75 0.00 0.00 0.00 0.00
22 Wed Sep 277.75 0.00 0.00 0.00 0.00
21 Tue Sep 277.75 0.00 0.00 0.00 0.00
20 Mon Sep 277.75 0.00 0.00 0.00 0.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 125.20 0.00 0.00 0.00 0.00
23 Thu Sep 125.20 0.00 0.00 0.00 0.00
22 Wed Sep 125.20 0.00 0.00 0.00 0.00
21 Tue Sep 125.20 0.00 0.00 0.00 0.00
20 Mon Sep 125.20 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 1769.25 in-of-the-money, but PE of strike 1920 is 1769.25 out-the-money.

CE of strike 1920 has 1769.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 289.30 0.00 0.00 0.00 0.00
23 Thu Sep 289.30 0.00 0.00 0.00 0.00
22 Wed Sep 289.30 0.00 0.00 0.00 0.00
21 Tue Sep 289.30 0.00 0.00 0.00 0.00
20 Mon Sep 289.30 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 117.00 0.00 0.00 0.00 0.00
23 Thu Sep 117.00 0.00 0.00 0.00 0.00
22 Wed Sep 117.00 0.00 0.00 0.00 0.00
21 Tue Sep 117.00 0.00 0.00 0.00 0.00
20 Mon Sep 117.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1789.25 in-of-the-money, but PE of strike 1900 is 1789.25 out-the-money.

CE of strike 1900 has 1789.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 301.25 0.00 0.00 0.00 0.00
23 Thu Sep 301.25 0.00 0.00 0.00 0.00
22 Wed Sep 301.25 0.00 0.00 0.00 0.00
21 Tue Sep 301.25 0.00 0.00 0.00 0.00
20 Mon Sep 301.25 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 109.10 0.00 0.00 0.00 0.00
23 Thu Sep 109.10 0.00 0.00 0.00 0.00
22 Wed Sep 109.10 0.00 0.00 0.00 0.00
21 Tue Sep 109.10 0.00 0.00 0.00 0.00
20 Mon Sep 109.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 1809.25 in-of-the-money, but PE of strike 1880 is 1809.25 out-the-money.

CE of strike 1880 has 1809.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 313.50 0.00 0.00 0.00 0.00
23 Thu Sep 313.50 0.00 0.00 0.00 0.00
22 Wed Sep 313.50 0.00 0.00 0.00 0.00
21 Tue Sep 313.50 0.00 0.00 0.00 0.00
20 Mon Sep 313.50 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 101.60 0.00 0.00 0.00 0.00
23 Thu Sep 101.60 0.00 0.00 0.00 0.00
22 Wed Sep 101.60 0.00 0.00 0.00 0.00
21 Tue Sep 101.60 0.00 0.00 0.00 0.00
20 Mon Sep 101.60 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 1829.25 in-of-the-money, but PE of strike 1860 is 1829.25 out-the-money.

CE of strike 1860 has 1829.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 326.10 0.00 0.00 0.00 0.00
23 Thu Sep 326.10 0.00 0.00 0.00 0.00
22 Wed Sep 326.10 0.00 0.00 0.00 0.00
21 Tue Sep 326.10 0.00 0.00 0.00 0.00
20 Mon Sep 326.10 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 94.40 0.00 0.00 0.00 0.00
23 Thu Sep 94.40 0.00 0.00 0.00 0.00
22 Wed Sep 94.40 0.00 0.00 0.00 0.00
21 Tue Sep 94.40 0.00 0.00 0.00 0.00
20 Mon Sep 94.40 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 1849.25 in-of-the-money, but PE of strike 1840 is 1849.25 out-the-money.

CE of strike 1840 has 1849.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 339.05 0.00 0.00 0.00 0.00
23 Thu Sep 339.05 0.00 0.00 0.00 0.00
22 Wed Sep 339.05 0.00 0.00 0.00 0.00
21 Tue Sep 339.05 0.00 0.00 0.00 0.00
20 Mon Sep 339.05 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 87.50 0.00 0.00 0.00 0.00
23 Thu Sep 87.50 0.00 0.00 0.00 0.00
22 Wed Sep 87.50 0.00 0.00 0.00 0.00
21 Tue Sep 87.50 0.00 0.00 0.00 0.00
20 Mon Sep 87.50 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 1869.25 in-of-the-money, but PE of strike 1820 is 1869.25 out-the-money.

CE of strike 1820 has 1869.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 352.35 0.00 0.00 0.00 0.00
23 Thu Sep 352.35 0.00 0.00 0.00 0.00
22 Wed Sep 352.35 0.00 0.00 0.00 0.00
21 Tue Sep 352.35 0.00 0.00 0.00 0.00
20 Mon Sep 352.35 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 81.05 0.00 0.00 0.00 0.00
23 Thu Sep 81.05 0.00 0.00 0.00 0.00
22 Wed Sep 81.05 0.00 0.00 0.00 0.00
21 Tue Sep 81.05 0.00 0.00 0.00 0.00
20 Mon Sep 81.05 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1889.25 in-of-the-money, but PE of strike 1800 is 1889.25 out-the-money.

CE of strike 1800 has 1889.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 365.95 0.00 0.00 0.00 0.00
23 Thu Sep 365.95 0.00 0.00 0.00 0.00
22 Wed Sep 365.95 0.00 0.00 0.00 0.00
21 Tue Sep 365.95 0.00 0.00 0.00 0.00
20 Mon Sep 365.95 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 74.85 0.00 0.00 0.00 0.00
23 Thu Sep 74.85 0.00 0.00 0.00 0.00
22 Wed Sep 74.85 0.00 0.00 0.00 0.00
21 Tue Sep 74.85 0.00 0.00 0.00 0.00
20 Mon Sep 74.85 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 1909.25 in-of-the-money, but PE of strike 1780 is 1909.25 out-the-money.

CE of strike 1780 has 1909.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 379.85 0.00 0.00 0.00 0.00
23 Thu Sep 379.85 0.00 0.00 0.00 0.00
22 Wed Sep 379.85 0.00 0.00 0.00 0.00
21 Tue Sep 379.85 0.00 0.00 0.00 0.00
20 Mon Sep 379.85 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 68.95 0.00 0.00 0.00 0.00
23 Thu Sep 68.95 0.00 0.00 0.00 0.00
22 Wed Sep 68.95 0.00 0.00 0.00 0.00
21 Tue Sep 68.95 0.00 0.00 0.00 0.00
20 Mon Sep 68.95 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 1929.25 in-of-the-money, but PE of strike 1760 is 1929.25 out-the-money.

CE of strike 1760 has 1929.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 394.10 0.00 0.00 0.00 0.00
23 Thu Sep 394.10 0.00 0.00 0.00 0.00
22 Wed Sep 394.10 0.00 0.00 0.00 0.00
21 Tue Sep 394.10 0.00 0.00 0.00 0.00
20 Mon Sep 394.10 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 63.35 0.00 0.00 0.00 0.00
23 Thu Sep 63.35 0.00 0.00 0.00 0.00
22 Wed Sep 63.35 0.00 0.00 0.00 0.00
21 Tue Sep 63.35 0.00 0.00 0.00 0.00
20 Mon Sep 63.35 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 1949.25 in-of-the-money, but PE of strike 1740 is 1949.25 out-the-money.

CE of strike 1740 has 1949.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 408.60 0.00 0.00 0.00 0.00
23 Thu Sep 408.60 0.00 0.00 0.00 0.00
22 Wed Sep 408.60 0.00 0.00 0.00 0.00
21 Tue Sep 408.60 0.00 0.00 0.00 0.00
20 Mon Sep 408.60 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 58.10 0.00 0.00 0.00 0.00
23 Thu Sep 58.10 0.00 0.00 0.00 0.00
22 Wed Sep 58.10 0.00 0.00 0.00 0.00
21 Tue Sep 58.10 0.00 0.00 0.00 0.00
20 Mon Sep 58.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 1969.25 in-of-the-money, but PE of strike 1720 is 1969.25 out-the-money.

CE of strike 1720 has 1969.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 423.35 0.00 0.00 0.00 0.00
23 Thu Sep 423.35 0.00 0.00 0.00 0.00
22 Wed Sep 423.35 0.00 0.00 0.00 0.00
21 Tue Sep 423.35 0.00 0.00 0.00 0.00
20 Mon Sep 423.35 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 53.05 0.00 0.00 0.00 0.00
23 Thu Sep 53.05 0.00 0.00 0.00 0.00
22 Wed Sep 53.05 0.00 0.00 0.00 0.00
21 Tue Sep 53.05 0.00 0.00 0.00 0.00
20 Mon Sep 53.05 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 1989.25 in-of-the-money, but PE of strike 1700 is 1989.25 out-the-money.

CE of strike 1700 has 1989.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 438.50 0.00 0.00 0.00 0.00
23 Thu Sep 438.50 0.00 0.00 0.00 0.00
22 Wed Sep 438.50 0.00 0.00 0.00 0.00
21 Tue Sep 438.50 0.00 0.00 0.00 0.00
20 Mon Sep 438.50 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 48.35 0.00 0.00 0.00 0.00
23 Thu Sep 48.35 0.00 0.00 0.00 0.00
22 Wed Sep 48.35 0.00 0.00 0.00 0.00
21 Tue Sep 48.35 0.00 0.00 0.00 0.00
20 Mon Sep 48.35 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 2009.25 in-of-the-money, but PE of strike 1680 is 2009.25 out-the-money.

CE of strike 1680 has 2009.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 453.90 0.00 0.00 0.00 0.00
23 Thu Sep 453.90 0.00 0.00 0.00 0.00
22 Wed Sep 453.90 0.00 0.00 0.00 0.00
21 Tue Sep 453.90 0.00 0.00 0.00 0.00
20 Mon Sep 453.90 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 44.00 0.00 0.00 0.00 0.00
23 Thu Sep 44.00 0.00 0.00 0.00 0.00
22 Wed Sep 44.00 0.00 0.00 0.00 0.00
21 Tue Sep 44.00 0.00 0.00 0.00 0.00
20 Mon Sep 44.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 2029.25 in-of-the-money, but PE of strike 1660 is 2029.25 out-the-money.

CE of strike 1660 has 2029.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 469.60 0.00 0.00 0.00 0.00
23 Thu Sep 469.60 0.00 0.00 0.00 0.00
22 Wed Sep 469.60 0.00 0.00 0.00 0.00
21 Tue Sep 469.60 0.00 0.00 0.00 0.00
20 Mon Sep 469.60 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 39.85 0.00 0.00 0.00 0.00
23 Thu Sep 39.85 0.00 0.00 0.00 0.00
22 Wed Sep 39.85 0.00 0.00 0.00 0.00
21 Tue Sep 39.85 0.00 0.00 0.00 0.00
20 Mon Sep 39.85 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 2049.25 in-of-the-money, but PE of strike 1640 is 2049.25 out-the-money.

CE of strike 1640 has 2049.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 485.55 0.00 0.00 0.00 0.00
23 Thu Sep 485.55 0.00 0.00 0.00 0.00
22 Wed Sep 485.55 0.00 0.00 0.00 0.00
21 Tue Sep 485.55 0.00 0.00 0.00 0.00
20 Mon Sep 485.55 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 36.05 0.00 0.00 0.00 0.00
23 Thu Sep 36.05 0.00 0.00 0.00 0.00
22 Wed Sep 36.05 0.00 0.00 0.00 0.00
21 Tue Sep 36.05 0.00 0.00 0.00 0.00
20 Mon Sep 36.05 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 2069.25 in-of-the-money, but PE of strike 1620 is 2069.25 out-the-money.

CE of strike 1620 has 2069.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 501.80 0.00 0.00 0.00 0.00
23 Thu Sep 501.80 0.00 0.00 0.00 0.00
22 Wed Sep 501.80 0.00 0.00 0.00 0.00
21 Tue Sep 501.80 0.00 0.00 0.00 0.00
20 Mon Sep 501.80 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 32.50 0.00 0.00 0.00 0.00
23 Thu Sep 32.50 0.00 0.00 0.00 0.00
22 Wed Sep 32.50 0.00 0.00 0.00 0.00
21 Tue Sep 32.50 0.00 0.00 0.00 0.00
20 Mon Sep 32.50 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 2089.25 in-of-the-money, but PE of strike 1600 is 2089.25 out-the-money.

CE of strike 1600 has 2089.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 518.30 0.00 0.00 0.00 0.00
23 Thu Sep 518.30 0.00 0.00 0.00 0.00
22 Wed Sep 518.30 0.00 0.00 0.00 0.00
21 Tue Sep 518.30 0.00 0.00 0.00 0.00
20 Mon Sep 518.30 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 29.20 0.00 0.00 0.00 0.00
23 Thu Sep 29.20 0.00 0.00 0.00 0.00
22 Wed Sep 29.20 0.00 0.00 0.00 0.00
21 Tue Sep 29.20 0.00 0.00 0.00 0.00
20 Mon Sep 29.20 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 2109.25 in-of-the-money, but PE of strike 1580 is 2109.25 out-the-money.

CE of strike 1580 has 2109.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 535.05 0.00 0.00 0.00 0.00
23 Thu Sep 535.05 0.00 0.00 0.00 0.00
22 Wed Sep 535.05 0.00 0.00 0.00 0.00
21 Tue Sep 535.05 0.00 0.00 0.00 0.00
20 Mon Sep 535.05 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 26.10 0.00 0.00 0.00 0.00
23 Thu Sep 26.10 0.00 0.00 0.00 0.00
22 Wed Sep 26.10 0.00 0.00 0.00 0.00
21 Tue Sep 26.10 0.00 0.00 0.00 0.00
20 Mon Sep 26.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 2129.25 in-of-the-money, but PE of strike 1560 is 2129.25 out-the-money.

CE of strike 1560 has 2129.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 552.00 0.00 0.00 0.00 0.00
23 Thu Sep 552.00 0.00 0.00 0.00 0.00
22 Wed Sep 552.00 0.00 0.00 0.00 0.00
21 Tue Sep 552.00 0.00 0.00 0.00 0.00
20 Mon Sep 552.00 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 23.30 0.00 0.00 0.00 0.00
23 Thu Sep 23.30 0.00 0.00 0.00 0.00
22 Wed Sep 23.30 0.00 0.00 0.00 0.00
21 Tue Sep 23.30 0.00 0.00 0.00 0.00
20 Mon Sep 23.30 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 2149.25 in-of-the-money, but PE of strike 1540 is 2149.25 out-the-money.

CE of strike 1540 has 2149.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 569.20 0.00 0.00 0.00 0.00
23 Thu Sep 569.20 0.00 0.00 0.00 0.00
22 Wed Sep 569.20 0.00 0.00 0.00 0.00
21 Tue Sep 569.20 0.00 0.00 0.00 0.00
20 Mon Sep 569.20 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 20.70 0.00 0.00 0.00 0.00
23 Thu Sep 20.70 0.00 0.00 0.00 0.00
22 Wed Sep 20.70 0.00 0.00 0.00 0.00
21 Tue Sep 20.70 0.00 0.00 0.00 0.00
20 Mon Sep 20.70 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 2169.25 in-of-the-money, but PE of strike 1520 is 2169.25 out-the-money.

CE of strike 1520 has 2169.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 586.65 0.00 0.00 0.00 0.00
23 Thu Sep 586.65 0.00 0.00 0.00 0.00
22 Wed Sep 586.65 0.00 0.00 0.00 0.00
21 Tue Sep 586.65 0.00 0.00 0.00 0.00
20 Mon Sep 586.65 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 18.35 0.00 0.00 0.00 0.00
23 Thu Sep 18.35 0.00 0.00 0.00 0.00
22 Wed Sep 18.35 0.00 0.00 0.00 0.00
21 Tue Sep 18.35 0.00 0.00 0.00 0.00
20 Mon Sep 18.35 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 2189.25 in-of-the-money, but PE of strike 1500 is 2189.25 out-the-money.

CE of strike 1500 has 2189.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 604.30 0.00 0.00 0.00 0.00
23 Thu Sep 604.30 0.00 0.00 0.00 0.00
22 Wed Sep 604.30 0.00 0.00 0.00 0.00
21 Tue Sep 604.30 0.00 0.00 0.00 0.00
20 Mon Sep 604.30 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 16.20 0.00 0.00 0.00 0.00
23 Thu Sep 16.20 0.00 0.00 0.00 0.00
22 Wed Sep 16.20 0.00 0.00 0.00 0.00
21 Tue Sep 16.20 0.00 0.00 0.00 0.00
20 Mon Sep 16.20 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 2209.25 in-of-the-money, but PE of strike 1480 is 2209.25 out-the-money.

CE of strike 1480 has 2209.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 622.15 0.00 0.00 0.00 0.00
23 Thu Sep 622.15 0.00 0.00 0.00 0.00
22 Wed Sep 622.15 0.00 0.00 0.00 0.00
21 Tue Sep 622.15 0.00 0.00 0.00 0.00
20 Mon Sep 622.15 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 14.25 0.00 0.00 0.00 0.00
23 Thu Sep 14.25 0.00 0.00 0.00 0.00
22 Wed Sep 14.25 0.00 0.00 0.00 0.00
21 Tue Sep 14.25 0.00 0.00 0.00 0.00
20 Mon Sep 14.25 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 2229.25 in-of-the-money, but PE of strike 1460 is 2229.25 out-the-money.

CE of strike 1460 has 2229.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 640.15 0.00 0.00 0.00 0.00
23 Thu Sep 640.15 0.00 0.00 0.00 0.00
22 Wed Sep 640.15 0.00 0.00 0.00 0.00
21 Tue Sep 640.15 0.00 0.00 0.00 0.00
20 Mon Sep 640.15 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 12.45 0.00 0.00 0.00 0.00
23 Thu Sep 12.45 0.00 0.00 0.00 0.00
22 Wed Sep 12.45 0.00 0.00 0.00 0.00
21 Tue Sep 12.45 0.00 0.00 0.00 0.00
20 Mon Sep 12.45 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 2249.25 in-of-the-money, but PE of strike 1440 is 2249.25 out-the-money.

CE of strike 1440 has 2249.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 658.35 0.00 0.00 0.00 0.00
23 Thu Sep 658.35 0.00 0.00 0.00 0.00
22 Wed Sep 658.35 0.00 0.00 0.00 0.00
21 Tue Sep 658.35 0.00 0.00 0.00 0.00
20 Mon Sep 658.35 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 10.85 0.00 0.00 0.00 0.00
23 Thu Sep 10.85 0.00 0.00 0.00 0.00
22 Wed Sep 10.85 0.00 0.00 0.00 0.00
21 Tue Sep 10.85 0.00 0.00 0.00 0.00
20 Mon Sep 10.85 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 2269.25 in-of-the-money, but PE of strike 1420 is 2269.25 out-the-money.

CE of strike 1420 has 2269.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 676.70 0.00 0.00 0.00 0.00
23 Thu Sep 676.70 0.00 0.00 0.00 0.00
22 Wed Sep 676.70 0.00 0.00 0.00 0.00
21 Tue Sep 676.70 0.00 0.00 0.00 0.00
20 Mon Sep 676.70 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.40 0.00 0.00 0.00 0.00
23 Thu Sep 9.40 0.00 0.00 0.00 0.00
22 Wed Sep 9.40 0.00 0.00 0.00 0.00
21 Tue Sep 9.40 0.00 0.00 0.00 0.00
20 Mon Sep 9.40 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 2289.25 in-of-the-money, but PE of strike 1400 is 2289.25 out-the-money.

CE of strike 1400 has 2289.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 695.20 0.00 0.00 0.00 0.00
23 Thu Sep 695.20 0.00 0.00 0.00 0.00
22 Wed Sep 695.20 0.00 0.00 0.00 0.00
21 Tue Sep 695.20 0.00 0.00 0.00 0.00
20 Mon Sep 695.20 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 8.15 0.00 0.00 0.00 0.00
23 Thu Sep 8.15 0.00 0.00 0.00 0.00
22 Wed Sep 8.15 0.00 0.00 0.00 0.00
21 Tue Sep 8.15 0.00 0.00 0.00 0.00
20 Mon Sep 8.15 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 2309.25 in-of-the-money, but PE of strike 1380 is 2309.25 out-the-money.

CE of strike 1380 has 2309.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 713.85 0.00 0.00 0.00 0.00
23 Thu Sep 713.85 0.00 0.00 0.00 0.00
22 Wed Sep 713.85 0.00 0.00 0.00 0.00
21 Tue Sep 713.85 0.00 0.00 0.00 0.00
20 Mon Sep 713.85 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.00 0.00 0.00 0.00 0.00
23 Thu Sep 7.00 0.00 0.00 0.00 0.00
22 Wed Sep 7.00 0.00 0.00 0.00 0.00
21 Tue Sep 7.00 0.00 0.00 0.00 0.00
20 Mon Sep 7.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 2329.25 in-of-the-money, but PE of strike 1360 is 2329.25 out-the-money.

CE of strike 1360 has 2329.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 732.65 0.00 0.00 0.00 0.00
23 Thu Sep 732.65 0.00 0.00 0.00 0.00
22 Wed Sep 732.65 0.00 0.00 0.00 0.00
21 Tue Sep 732.65 0.00 0.00 0.00 0.00
20 Mon Sep 732.65 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.95 0.00 0.00 0.00 0.00
23 Thu Sep 5.95 0.00 0.00 0.00 0.00
22 Wed Sep 5.95 0.00 0.00 0.00 0.00
21 Tue Sep 5.95 0.00 0.00 0.00 0.00
20 Mon Sep 5.95 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 2349.25 in-of-the-money, but PE of strike 1340 is 2349.25 out-the-money.

CE of strike 1340 has 2349.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 751.55 0.00 0.00 0.00 0.00
23 Thu Sep 751.55 0.00 0.00 0.00 0.00
22 Wed Sep 751.55 0.00 0.00 0.00 0.00
21 Tue Sep 751.55 0.00 0.00 0.00 0.00
20 Mon Sep 751.55 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 5.10 0.00 0.00 0.00 0.00
23 Thu Sep 5.10 0.00 0.00 0.00 0.00
22 Wed Sep 5.10 0.00 0.00 0.00 0.00
21 Tue Sep 5.10 0.00 0.00 0.00 0.00
20 Mon Sep 5.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 2369.25 in-of-the-money, but PE of strike 1320 is 2369.25 out-the-money.

CE of strike 1320 has 2369.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 770.55 0.00 0.00 0.00 0.00
23 Thu Sep 770.55 0.00 0.00 0.00 0.00
22 Wed Sep 770.55 0.00 0.00 0.00 0.00
21 Tue Sep 770.55 0.00 0.00 0.00 0.00
20 Mon Sep 770.55 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.30 0.00 0.00 0.00 0.00
23 Thu Sep 4.30 0.00 0.00 0.00 0.00
22 Wed Sep 4.30 0.00 0.00 0.00 0.00
21 Tue Sep 4.30 0.00 0.00 0.00 0.00
20 Mon Sep 4.30 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 2389.25 in-of-the-money, but PE of strike 1300 is 2389.25 out-the-money.

CE of strike 1300 has 2389.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 789.70 0.00 0.00 0.00 0.00
23 Thu Sep 789.70 0.00 0.00 0.00 0.00
22 Wed Sep 789.70 0.00 0.00 0.00 0.00
21 Tue Sep 789.70 0.00 0.00 0.00 0.00
20 Mon Sep 789.70 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.60 0.00 0.00 0.00 0.00
23 Thu Sep 3.60 0.00 0.00 0.00 0.00
22 Wed Sep 3.60 0.00 0.00 0.00 0.00
21 Tue Sep 3.60 0.00 0.00 0.00 0.00
20 Mon Sep 3.60 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 2409.25 in-of-the-money, but PE of strike 1280 is 2409.25 out-the-money.

CE of strike 1280 has 2409.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 808.90 0.00 0.00 0.00 0.00
23 Thu Sep 808.90 0.00 0.00 0.00 0.00
22 Wed Sep 808.90 0.00 0.00 0.00 0.00
21 Tue Sep 808.90 0.00 0.00 0.00 0.00
20 Mon Sep 808.90 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.30 0.00 0.00 0.00 0.00
23 Thu Sep 0.30 0.00 0.00 0.00 0.00
22 Wed Sep 0.30 0.00 0.00 0.00 0.00
21 Tue Sep 0.30 0.00 0.00 0.00 0.00
20 Mon Sep 0.30 0.00 0.00 0.00 0.00