BullFO

Indian Rail (IRCTC) 960 call [CE] price option chart analysis

Indian Rail Tour Corp Ltd (IRCTC) 960 CE analysis Indian Rail Tour Corp Ltd option chain analysis

Date Close Open High Low Volume
16 Mon May 653.75 657.85 659.85 639.55 22.512 lakhs
13 Fri May 651.80 626.00 661.00 626.00 36.836 lakhs
12 Thu May 620.65 653.00 653.00 618.00 37.562 lakhs
11 Wed May 657.10 678.90 688.00 643.65 25.864 lakhs
10 Tue May 678.75 688.75 698.80 675.00 14.979 lakhs
09 Mon May 690.75 699.00 702.45 684.25 18.798 lakhs
06 Fri May 704.55 710.00 710.95 700.00 21.647 lakhs
05 Thu May 717.20 729.95 732.60 714.20 12.452 lakhs
04 Wed May 721.65 740.00 744.70 719.15 16.54 lakhs
02 Mon May 737.50 740.00 742.70 730.15 12.992 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 675.1, but if it comes above 675.1, then a intra day buy could be more profitable.
If you take a sell trade below 675.1, then use 675.1 as stoploss and 622.8 as target. However if you take a buy trade in stock , then use 675.1 as stoploss and 718.73 as target.

  • Price action analysis of IRCTC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of IRCTC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of IRCTC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indian Rail (IRCTC) 960 call [CE] price option chart analysis 26 Thu May 2022 expiry

IRCTC call of strike 960 is trading at 0.50 on 13 Fri May and it has an open interest of 0 and total traded volume is 4550000

Date (CE) call Price Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.00 0.00 0.00 0.00
06 Fri May 0.50 0.00 0.00 0.00 0.00
05 Thu May 0.50 0.50 0.50 0.50 1.00
04 Wed May 1.50 1.50 1.50 1.50 1.00
02 Mon May 1.50 0.00 0.00 0.00 0.00
29 Fri Apr 1.50 3.95 3.95 1.50 16.00
 chart Indian Rail (IRCTC) 960 call [CE]  price option chart analysis

The underlying equity is trading at 653.75 which means that call of strike 960 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of IRCTC Indian Rail Tour Corp Ltd is 325

Total traded contracts are 0
Total Open Interest for call (CE) of strike 960 is 0

Indian Rail (IRCTC) maximum open interest Call

Maximum call writing has been done for strikes

  • 660 with open interest of 3485.00
  • 640 with open interest of 2482.00
  • 700 with open interest of 2020.00
  • 680 with open interest of 1805.00
  • 720 with open interest of 924.00

Indian Rail (IRCTC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 600 with open interest of 1050.00
  • 640 with open interest of 869.00
  • 620 with open interest of 767.00
  • 580 with open interest of 535.00
  • 560 with open interest of 498.00

IRCTC (CE) call of strike 960 of expiry 26 May is trading at 0.50 on 13 Fri May, and it has an open interest of 0 and total traded volume is 4550000 while call of strike 660 and put of strike 600 have maximum open interest.

Click here for IRCTC 660 Call price

Click here for IRCTC 600 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IRCTC

Indian Rail (IRCTC) Out-the-money Calls, in-the-money Puts

Indian Rail (IRCTC) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 6.25 out-of-the-money, but PE of strike 660 is 6.25 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 11.10 8.25 17.70 8.25 3485.00
12 Thu May 7.10 14.00 15.45 6.55 1096.00
11 Wed May 15.95 20.00 28.10 13.05 818.00
10 Tue May 23.85 35.00 38.00 22.75 59.00
09 Mon May 30.70 31.20 35.00 26.85 45.00

Intrinsic value in this PE of strike 660 is of 6.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 36.40 46.20 46.20 26.05 364.00
12 Thu May 57.10 36.00 64.70 33.95 315.00
11 Wed May 31.25 27.30 46.05 18.15 874.00
10 Tue May 28.05 16.50 31.95 11.95 465.00
09 Mon May 20.50 18.65 24.00 16.55 390.00

Indian Rail (IRCTC) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 26.25 out-of-the-money, but PE of strike 680 is 26.25 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.65 5.20 10.40 5.15 1805.00
12 Thu May 4.45 8.05 9.60 4.15 740.00
11 Wed May 10.20 16.00 18.70 8.50 914.00
10 Tue May 16.15 22.00 27.20 14.95 220.00
09 Mon May 20.05 19.80 24.20 17.55 231.00

Intrinsic value in this PE of strike 680 is of 26.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 51.55 60.45 60.45 39.00 73.00
12 Thu May 74.75 49.00 81.95 49.00 98.00
11 Wed May 45.25 37.00 58.65 28.55 189.00
10 Tue May 39.10 27.15 43.10 21.85 162.00
09 Mon May 30.10 28.00 35.30 24.80 540.00

Indian Rail (IRCTC) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 46.25 out-of-the-money, but PE of strike 700 is 46.25 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.20 3.30 6.20 3.25 2020.00
12 Thu May 3.15 6.75 6.75 3.00 1475.00
11 Wed May 6.65 10.05 11.95 5.50 1752.00
10 Tue May 10.65 15.50 18.35 9.50 2470.00
09 Mon May 13.30 16.25 18.15 11.50 1402.00

Intrinsic value in this PE of strike 700 is of 46.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 69.25 78.00 78.00 56.05 111.00
12 Thu May 95.05 68.75 97.75 64.50 112.00
11 Wed May 61.35 46.30 77.00 42.00 145.00
10 Tue May 53.70 34.45 57.50 32.50 335.00
09 Mon May 43.65 38.00 48.00 36.45 354.00

Indian Rail (IRCTC) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 66.25 out-of-the-money, but PE of strike 720 is 66.25 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.80 2.95 3.90 2.35 924.00
12 Thu May 2.35 3.50 4.10 2.10 570.00
11 Wed May 4.50 5.85 7.50 3.50 1008.00
10 Tue May 7.00 8.70 11.90 6.45 586.00
09 Mon May 8.70 12.60 12.60 7.25 565.00

Intrinsic value in this PE of strike 720 is of 66.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 90.20 86.60 90.20 73.80 18.00
12 Thu May 112.95 91.60 116.50 91.60 17.00
11 Wed May 79.15 62.65 94.85 62.65 50.00
10 Tue May 70.00 47.00 70.00 47.00 27.00
09 Mon May 59.00 55.95 62.00 51.65 46.00

Indian Rail (IRCTC) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 86.25 out-of-the-money, but PE of strike 740 is 86.25 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.95 2.50 2.65 1.75 736.00
12 Thu May 2.00 2.45 3.00 1.80 362.00
11 Wed May 3.10 4.55 5.60 2.50 782.00
10 Tue May 4.95 6.00 7.70 4.45 500.00
09 Mon May 5.90 7.95 8.00 4.70 688.00

Intrinsic value in this PE of strike 740 is of 86.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 108.70 114.10 114.10 93.00 23.00
12 Thu May 130.50 108.00 135.50 108.00 10.00
11 Wed May 100.55 76.00 108.00 76.00 14.00
10 Tue May 87.25 62.50 90.00 62.50 11.00
09 Mon May 76.55 73.90 78.45 70.15 74.00

Indian Rail (IRCTC) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 106.25 out-of-the-money, but PE of strike 760 is 106.25 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.55 1.75 2.15 1.40 594.00
12 Thu May 1.75 2.10 2.20 1.50 604.00
11 Wed May 2.35 3.80 4.20 1.90 761.00
10 Tue May 3.65 4.20 5.25 3.45 558.00
09 Mon May 4.15 5.30 5.65 3.40 555.00

Intrinsic value in this PE of strike 760 is of 106.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 128.75 127.85 130.65 127.75 5.00
12 Thu May 154.80 127.00 159.00 127.00 18.00
11 Wed May 116.70 101.35 120.00 96.00 18.00
10 Tue May 107.05 82.00 107.05 82.00 4.00
09 Mon May 95.00 92.85 95.00 90.55 6.00

Indian Rail (IRCTC) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 126.25 out-of-the-money, but PE of strike 780 is 126.25 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.20 1.50 1.85 1.15 214.00
12 Thu May 1.45 1.60 1.85 1.30 330.00
11 Wed May 1.90 3.00 3.00 1.65 414.00
10 Tue May 2.75 3.35 3.50 2.65 222.00
09 Mon May 3.00 3.35 3.40 2.55 349.00

Intrinsic value in this PE of strike 780 is of 126.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 105.20 0.00 0.00 0.00 0.00
12 Thu May 105.20 0.00 0.00 0.00 0.00
11 Wed May 105.20 0.00 0.00 0.00 0.00
10 Tue May 105.20 0.00 0.00 0.00 0.00
09 Mon May 105.20 115.00 115.00 102.55 10.00

Indian Rail (IRCTC) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 146.25 out-of-the-money, but PE of strike 800 is 146.25 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.05 1.30 1.50 1.00 445.00
12 Thu May 1.25 1.50 1.60 1.10 545.00
11 Wed May 1.65 2.55 2.60 1.50 629.00
10 Tue May 2.25 2.35 2.70 2.10 432.00
09 Mon May 2.35 2.80 2.80 2.20 656.00

Intrinsic value in this PE of strike 800 is of 146.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 164.25 162.00 171.00 162.00 4.00
12 Thu May 193.50 170.00 195.60 170.00 33.00
11 Wed May 158.80 145.00 160.90 130.90 9.00
10 Tue May 155.30 123.55 155.30 123.55 8.00
09 Mon May 133.95 131.00 136.75 129.90 21.00

Indian Rail (IRCTC) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 166.25 out-of-the-money, but PE of strike 820 is 166.25 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.90 2.90 2.90 0.85 121.00
12 Thu May 1.10 1.55 1.55 1.00 47.00
11 Wed May 1.55 1.70 1.70 1.05 111.00
10 Tue May 1.75 1.95 2.20 1.70 124.00
09 Mon May 1.95 2.10 2.15 1.80 144.00

Intrinsic value in this PE of strike 820 is of 166.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 125.15 0.00 0.00 0.00 0.00
12 Thu May 125.15 0.00 0.00 0.00 0.00
11 Wed May 125.15 0.00 0.00 0.00 0.00
10 Tue May 125.15 0.00 0.00 0.00 0.00
09 Mon May 125.15 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 186.25 out-of-the-money, but PE of strike 840 is 186.25 in-the-money.

CE of strike 840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.25 1.10 1.25 0.80 35.00
12 Thu May 0.95 1.40 1.40 0.90 71.00
11 Wed May 1.40 1.35 1.45 1.00 136.00
10 Tue May 1.50 1.60 1.90 1.30 18.00
09 Mon May 1.60 1.70 1.80 1.60 53.00

Intrinsic value in this PE of strike 840 is of 186.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 101.15 0.00 0.00 0.00 0.00
12 Thu May 101.15 0.00 0.00 0.00 0.00
11 Wed May 101.15 0.00 0.00 0.00 0.00
10 Tue May 101.15 0.00 0.00 0.00 0.00
09 Mon May 101.15 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 206.25 out-of-the-money, but PE of strike 860 is 206.25 in-the-money.

CE of strike 860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 1.00 1.00 0.60 20.00
12 Thu May 1.00 1.15 1.15 0.95 44.00
11 Wed May 1.15 1.05 1.20 0.95 69.00
10 Tue May 1.20 1.45 1.45 1.10 24.00
09 Mon May 1.45 1.65 1.75 1.35 32.00

Intrinsic value in this PE of strike 860 is of 206.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 255.00 0.00 0.00 0.00 0.00
12 Thu May 255.00 225.00 255.00 225.00 7.00
11 Wed May 235.50 227.50 235.50 227.50 6.00
10 Tue May 151.00 0.00 0.00 0.00 0.00
09 Mon May 151.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 226.25 out-of-the-money, but PE of strike 880 is 226.25 in-the-money.

CE of strike 880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.00 0.00 0.00 0.00
12 Thu May 0.60 0.00 0.00 0.00 0.00
11 Wed May 0.60 1.00 1.10 0.60 7.00
10 Tue May 1.00 0.90 1.00 0.90 2.00
09 Mon May 1.55 2.10 2.10 0.75 12.00

Intrinsic value in this PE of strike 880 is of 226.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 146.00 0.00 0.00 0.00 0.00
12 Thu May 146.00 0.00 0.00 0.00 0.00
11 Wed May 146.00 0.00 0.00 0.00 0.00
10 Tue May 146.00 0.00 0.00 0.00 0.00
09 Mon May 146.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 246.25 out-of-the-money, but PE of strike 900 is 246.25 in-the-money.

CE of strike 900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.35 0.80 0.90 0.20 129.00
12 Thu May 0.75 0.85 0.95 0.65 92.00
11 Wed May 0.90 1.05 1.05 0.75 116.00
10 Tue May 1.00 1.20 1.35 0.90 107.00
09 Mon May 1.10 1.25 1.25 1.00 119.00

Intrinsic value in this PE of strike 900 is of 246.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 269.65 269.45 269.85 269.45 4.00
12 Thu May 274.00 266.00 274.00 266.00 3.00
11 Wed May 239.30 238.25 239.30 238.25 2.00
10 Tue May 241.70 241.70 241.70 241.70 1.00
09 Mon May 189.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 266.25 out-of-the-money, but PE of strike 920 is 266.25 in-the-money.

CE of strike 920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.90 0.00 0.00 0.00 0.00
12 Thu May 2.90 0.00 0.00 0.00 0.00
11 Wed May 2.90 0.00 0.00 0.00 0.00
10 Tue May 2.90 0.00 0.00 0.00 0.00
09 Mon May 2.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 920 is of 266.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 205.20 0.00 0.00 0.00 0.00
12 Thu May 205.20 0.00 0.00 0.00 0.00
11 Wed May 205.20 0.00 0.00 0.00 0.00
10 Tue May 205.20 0.00 0.00 0.00 0.00
09 Mon May 205.20 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 286.25 out-of-the-money, but PE of strike 940 is 286.25 in-the-money.

CE of strike 940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.30 0.00 0.00 0.00 0.00
12 Thu May 1.30 0.00 0.00 0.00 0.00
11 Wed May 1.30 0.00 0.00 0.00 0.00
10 Tue May 1.30 0.00 0.00 0.00 0.00
09 Mon May 1.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 940 is of 286.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 195.00 0.00 0.00 0.00 0.00
12 Thu May 195.00 0.00 0.00 0.00 0.00
11 Wed May 195.00 0.00 0.00 0.00 0.00
10 Tue May 195.00 0.00 0.00 0.00 0.00
09 Mon May 195.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 306.25 out-of-the-money, but PE of strike 960 is 306.25 in-the-money.

CE of strike 960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 960 is of 306.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 224.00 0.00 0.00 0.00 0.00
12 Thu May 224.00 0.00 0.00 0.00 0.00
11 Wed May 224.00 0.00 0.00 0.00 0.00
10 Tue May 224.00 0.00 0.00 0.00 0.00
09 Mon May 224.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 326.25 out-of-the-money, but PE of strike 980 is 326.25 in-the-money.

CE of strike 980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 23.05 0.00 0.00 0.00 0.00
12 Thu May 23.05 0.00 0.00 0.00 0.00
11 Wed May 23.05 0.00 0.00 0.00 0.00
10 Tue May 23.05 0.00 0.00 0.00 0.00
09 Mon May 23.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 980 is of 326.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 254.75 0.00 0.00 0.00 0.00
12 Thu May 254.75 0.00 0.00 0.00 0.00
11 Wed May 254.75 0.00 0.00 0.00 0.00
10 Tue May 254.75 0.00 0.00 0.00 0.00
09 Mon May 254.75 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 346.25 out-of-the-money, but PE of strike 1000 is 346.25 in-the-money.

CE of strike 1000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.25 0.25 0.25 0.25 1.00
12 Thu May 0.20 0.65 0.65 0.20 36.00
11 Wed May 0.40 0.70 0.70 0.40 10.00
10 Tue May 0.55 0.55 0.55 0.55 2.00
09 Mon May 0.55 0.50 0.70 0.50 9.00

Intrinsic value in this PE of strike 1000 is of 346.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 265.00 0.00 0.00 0.00 0.00
12 Thu May 265.00 0.00 0.00 0.00 0.00
11 Wed May 265.00 0.00 0.00 0.00 0.00
10 Tue May 265.00 0.00 0.00 0.00 0.00
09 Mon May 265.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 366.25 out-of-the-money, but PE of strike 1020 is 366.25 in-the-money.

CE of strike 1020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.50 0.00 0.00 0.00 0.00
12 Thu May 0.50 0.00 0.00 0.00 0.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1020 is of 366.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 282.00 0.00 0.00 0.00 0.00
12 Thu May 282.00 0.00 0.00 0.00 0.00
11 Wed May 282.00 0.00 0.00 0.00 0.00
10 Tue May 282.00 0.00 0.00 0.00 0.00
09 Mon May 282.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 386.25 out-of-the-money, but PE of strike 1040 is 386.25 in-the-money.

CE of strike 1040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 16.00 0.00 0.00 0.00 0.00
12 Thu May 16.00 0.00 0.00 0.00 0.00
11 Wed May 16.00 0.00 0.00 0.00 0.00
10 Tue May 16.00 0.00 0.00 0.00 0.00
09 Mon May 16.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1040 is of 386.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 307.10 0.00 0.00 0.00 0.00
12 Thu May 307.10 0.00 0.00 0.00 0.00
11 Wed May 307.10 0.00 0.00 0.00 0.00
10 Tue May 307.10 0.00 0.00 0.00 0.00
09 Mon May 307.10 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 406.25 out-of-the-money, but PE of strike 1060 is 406.25 in-the-money.

CE of strike 1060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 14.15 0.00 0.00 0.00 0.00
12 Thu May 14.15 0.00 0.00 0.00 0.00
11 Wed May 14.15 0.00 0.00 0.00 0.00
10 Tue May 14.15 0.00 0.00 0.00 0.00
09 Mon May 14.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1060 is of 406.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 325.00 0.00 0.00 0.00 0.00
12 Thu May 325.00 0.00 0.00 0.00 0.00
11 Wed May 325.00 0.00 0.00 0.00 0.00
10 Tue May 325.00 0.00 0.00 0.00 0.00
09 Mon May 325.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 426.25 out-of-the-money, but PE of strike 1080 is 426.25 in-the-money.

CE of strike 1080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 12.50 0.00 0.00 0.00 0.00
12 Thu May 12.50 0.00 0.00 0.00 0.00
11 Wed May 12.50 0.00 0.00 0.00 0.00
10 Tue May 12.50 0.00 0.00 0.00 0.00
09 Mon May 12.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1080 is of 426.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 468.00 0.00 0.00 0.00 0.00
12 Thu May 468.00 472.00 472.00 468.00 2.00
11 Wed May 349.00 0.00 0.00 0.00 0.00
10 Tue May 349.00 0.00 0.00 0.00 0.00
09 Mon May 349.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 446.25 out-of-the-money, but PE of strike 1100 is 446.25 in-the-money.

CE of strike 1100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.20 0.20 0.20 0.20 1.00
12 Thu May 0.20 0.20 0.20 0.20 1.00
11 Wed May 0.25 0.00 0.00 0.00 0.00
10 Tue May 0.25 0.00 0.00 0.00 0.00
09 Mon May 0.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1100 is of 446.25 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 370.00 0.00 0.00 0.00 0.00
12 Thu May 370.00 0.00 0.00 0.00 0.00
11 Wed May 370.00 0.00 0.00 0.00 0.00
10 Tue May 370.00 0.00 0.00 0.00 0.00
09 Mon May 370.00 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) in-the-money Calls, out-the-money Puts

Indian Rail (IRCTC) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 13.75 in-of-the-money, but PE of strike 640 is 13.75 out-the-money.

CE of strike 640 has 13.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 18.40 14.75 28.05 13.35 2482.00
12 Thu May 11.65 24.30 24.30 10.10 1041.00
11 Wed May 25.05 34.95 35.75 20.10 187.00
10 Tue May 33.55 49.10 49.10 33.00 5.00
09 Mon May 45.45 46.60 46.65 45.45 5.00

PE of strike 640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 23.80 35.00 35.00 16.50 869.00
12 Thu May 43.10 24.70 48.10 22.00 671.00
11 Wed May 20.35 16.35 32.00 11.75 759.00
10 Tue May 18.60 10.00 22.90 9.50 269.00
09 Mon May 13.20 13.30 16.35 11.00 200.00

Indian Rail (IRCTC) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 33.75 in-of-the-money, but PE of strike 620 is 33.75 out-the-money.

CE of strike 620 has 33.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 28.95 22.20 41.00 22.20 247.00
12 Thu May 18.90 31.95 31.95 16.35 356.00
11 Wed May 38.00 49.40 49.80 31.00 13.00
10 Tue May 64.65 66.50 66.50 64.65 2.00
09 Mon May 57.30 56.95 62.50 56.95 11.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 15.45 28.85 28.85 10.05 767.00
12 Thu May 30.15 15.95 34.25 14.50 605.00
11 Wed May 13.00 13.00 22.50 7.80 502.00
10 Tue May 12.00 6.00 14.90 5.95 232.00
09 Mon May 8.50 8.10 11.00 7.10 209.00

Indian Rail (IRCTC) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 53.75 in-of-the-money, but PE of strike 600 is 53.75 out-the-money.

CE of strike 600 has 53.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 44.90 37.00 57.50 34.40 37.00
12 Thu May 29.10 48.65 48.65 26.00 79.00
11 Wed May 50.60 55.95 55.95 46.05 15.00
10 Tue May 77.45 77.45 77.45 77.45 1.00
09 Mon May 169.70 0.00 0.00 0.00 0.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 9.80 15.55 15.55 6.15 1050.00
12 Thu May 20.45 9.15 23.95 8.75 1776.00
11 Wed May 8.35 9.55 15.65 4.60 1664.00
10 Tue May 8.20 5.95 10.80 4.00 450.00
09 Mon May 5.55 5.15 7.50 4.45 417.00

Indian Rail (IRCTC) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 73.75 in-of-the-money, but PE of strike 580 is 73.75 out-the-money.

CE of strike 580 has 73.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 61.25 52.55 72.00 52.55 8.00
12 Thu May 39.40 52.15 52.50 39.40 15.00
11 Wed May 184.40 0.00 0.00 0.00 0.00
10 Tue May 184.40 0.00 0.00 0.00 0.00
09 Mon May 184.40 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 6.00 9.60 9.60 3.30 535.00
12 Thu May 13.30 5.70 15.95 5.70 482.00
11 Wed May 5.70 5.00 10.60 2.80 510.00
10 Tue May 5.00 3.20 5.80 1.95 51.00
09 Mon May 3.65 4.00 4.50 3.20 67.00

Indian Rail (IRCTC) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 93.75 in-of-the-money, but PE of strike 560 is 93.75 out-the-money.

CE of strike 560 has 93.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 71.60 68.65 71.65 68.65 4.00
12 Thu May 55.25 68.55 68.80 52.90 8.00
11 Wed May 199.90 0.00 0.00 0.00 0.00
10 Tue May 199.90 0.00 0.00 0.00 0.00
09 Mon May 199.90 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.65 6.65 6.65 1.80 498.00
12 Thu May 8.40 4.50 10.65 4.50 529.00
11 Wed May 3.55 1.95 6.95 1.95 165.00
10 Tue May 2.95 1.20 3.50 1.20 36.00
09 Mon May 15.95 0.00 0.00 0.00 0.00

Indian Rail (IRCTC) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 113.75 in-of-the-money, but PE of strike 540 is 113.75 out-the-money.

CE of strike 540 has 113.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 216.00 0.00 0.00 0.00 0.00
12 Thu May 216.00 0.00 0.00 0.00 0.00
11 Wed May 216.00 0.00 0.00 0.00 0.00
10 Tue May 216.00 0.00 0.00 0.00 0.00
09 Mon May 216.00 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.10 3.80 3.95 1.20 408.00
12 Thu May 5.45 3.00 6.85 2.70 525.00
11 Wed May 2.25 1.90 4.60 1.20 468.00
10 Tue May 1.95 1.30 2.45 1.25 74.00
09 Mon May 1.75 2.50 3.05 1.40 159.00

Indian Rail (IRCTC) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 133.75 in-of-the-money, but PE of strike 520 is 133.75 out-the-money.

CE of strike 520 has 133.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 232.80 0.00 0.00 0.00 0.00
12 Thu May 232.80 0.00 0.00 0.00 0.00
11 Wed May 232.80 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.50 1.95 2.15 0.90 284.00
12 Thu May 3.50 4.20 4.25 2.00 89.00
11 Wed May 9.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Indian Rail (IRCTC) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 153.75 in-of-the-money, but PE of strike 500 is 153.75 out-the-money.

CE of strike 500 has 153.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 115.50 0.00 0.00 0.00 0.00
12 Thu May 115.50 115.50 115.50 115.50 1.00
11 Wed May 250.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.25 2.30 2.30 0.75 172.00
12 Thu May 2.40 1.50 3.25 1.50 197.00
11 Wed May 6.85 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Indian Rail (IRCTC) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 173.75 in-of-the-money, but PE of strike 480 is 173.75 out-the-money.

CE of strike 480 has 173.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 268.00 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.90 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Indian Rail (IRCTC) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 193.75 in-of-the-money, but PE of strike 460 is 193.75 out-the-money.

CE of strike 460 has 193.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 286.30 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan