Jubilant Foodworks (JUBLFOOD) 2800 put [PE] price option chart analysis
Jubilant Foodworks Limited (JUBLFOOD) 2800 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 2762.65 | 2715.10 | 2772.80 | 2660.70 | 6.297 lakhs |
| 12 Mon Apr | 2729.40 | 2846.00 | 2846.00 | 2705.00 | 5.967 lakhs |
| 09 Fri Apr | 2881.35 | 2870.00 | 2908.00 | 2861.00 | 3.616 lakhs |
| 08 Thu Apr | 2868.50 | 2884.00 | 2920.00 | 2860.00 | 6.817 lakhs |
| 07 Wed Apr | 2866.40 | 2800.25 | 2880.00 | 2772.20 | 8.426 lakhs |
| 06 Tue Apr | 2796.90 | 2854.00 | 2864.05 | 2786.00 | 5.193 lakhs |
| 05 Mon Apr | 2837.00 | 2939.05 | 2966.25 | 2807.55 | 6.698 lakhs |
| 01 Thu Apr | 2950.75 | 2944.95 | 2968.00 | 2906.20 | 4.657 lakhs |
| 31 Wed Mar | 2910.95 | 2961.00 | 3025.00 | 2891.65 | 10.084 lakhs |
| 30 Tue Mar | 2955.70 | 2909.75 | 2982.45 | 2900.60 | 9.643 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2736.3, for a target of 2813.7 or 2878.22
Price action analysis of JUBLFOOD based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JUBLFOOD based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JUBLFOOD based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jubilant Foodworks (JUBLFOOD) 2800 put [PE] price option chart analysis 29 Thu Apr 2021 expiry
JUBLFOOD put of strike 2800 is trading at 104.80 on 13 Tue Apr and it has an open interest of 55000 and total traded volume is 18500000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 13 Tue Apr | 104.80 | 140.00 | 170.20 | 100.55 | 110.00 |
| 12 Mon Apr | 139.05 | 77.00 | 150.00 | 77.00 | 307.00 |
| 09 Fri Apr | 61.15 | 61.45 | 69.85 | 56.60 | 104.00 |
| 08 Thu Apr | 70.00 | 76.20 | 76.30 | 52.10 | 264.00 |
| 07 Wed Apr | 74.75 | 126.55 | 126.55 | 72.60 | 505.00 |
| 06 Tue Apr | 109.80 | 103.35 | 116.95 | 87.85 | 263.00 |
| 05 Mon Apr | 98.30 | 52.95 | 112.10 | 50.75 | 579.00 |
| 01 Thu Apr | 47.00 | 53.10 | 64.70 | 45.30 | 153.00 |
| 31 Wed Mar | 66.85 | 53.55 | 69.00 | 38.00 | 390.00 |
| 30 Tue Mar | 48.90 | 75.90 | 75.90 | 44.90 | 236.00 |
![chart Jubilant Foodworks (JUBLFOOD) 2800 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.JUBLFOOD.PE.2800.1619654400.chart.png)
The underlying equity is trading at 2762.65 which means that put of strike 2800 is ITM put option (in the money)
There is an intrinsic value of 37.35 in this Put option
Lot size of JUBLFOOD Jubilant Foodworks Limited is 500
Total traded contracts are 110
Total Open Interest for put (PE) of strike 2800 is 55,000
Jubilant Foodworks (JUBLFOOD) maximum open interest Call
Maximum call writing has been done for strikes
Jubilant Foodworks (JUBLFOOD) maximum open interest Put
Maximum Put writing has been done for strikes
JUBLFOOD (PE) put of strike 2800 of expiry 29 Apr is trading at 104.80 on 13 Tue Apr, and it has an open interest of 55000 and total traded volume is 18500000 while call of strike 2800 and put of strike 2600 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts
Jubilant Foodworks (JUBLFOOD) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 37.35 out-of-the-money, but PE of strike 2800 is 37.35 in-the-money.
CE of strike 2800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 76.80 | 79.95 | 85.30 | 47.05 | 950.00 |
| 12 Mon Apr | 77.40 | 123.00 | 129.80 | 70.00 | 425.00 |
| 09 Fri Apr | 155.35 | 166.25 | 170.00 | 146.00 | 12.00 |
| 08 Thu Apr | 160.35 | 163.00 | 188.35 | 153.50 | 67.00 |
| 07 Wed Apr | 164.00 | 119.70 | 168.85 | 106.90 | 512.00 |
Intrinsic value in this PE of strike 2800 is of 37.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 104.80 | 140.00 | 170.20 | 100.55 | 110.00 |
| 12 Mon Apr | 139.05 | 77.00 | 150.00 | 77.00 | 307.00 |
| 09 Fri Apr | 61.15 | 61.45 | 69.85 | 56.60 | 104.00 |
| 08 Thu Apr | 70.00 | 76.20 | 76.30 | 52.10 | 264.00 |
| 07 Wed Apr | 74.75 | 126.55 | 126.55 | 72.60 | 505.00 |
Jubilant Foodworks (JUBLFOOD) 2850 strike 2850 CE charts 2850 PE charts
Call of strike 2850 is 87.35 out-of-the-money, but PE of strike 2850 is 87.35 in-the-money.
CE of strike 2850 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 57.00 | 62.05 | 63.10 | 34.80 | 215.00 |
| 12 Mon Apr | 59.95 | 88.00 | 88.25 | 55.00 | 135.00 |
| 09 Fri Apr | 125.60 | 130.10 | 137.90 | 111.15 | 44.00 |
| 08 Thu Apr | 128.00 | 137.25 | 160.90 | 124.70 | 92.00 |
| 07 Wed Apr | 134.75 | 101.10 | 141.00 | 93.70 | 446.00 |
Intrinsic value in this PE of strike 2850 is of 87.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 131.00 | 210.00 | 210.00 | 131.00 | 16.00 |
| 12 Mon Apr | 144.30 | 105.00 | 189.00 | 105.00 | 50.00 |
| 09 Fri Apr | 78.65 | 92.70 | 92.70 | 77.70 | 98.00 |
| 08 Thu Apr | 92.20 | 87.30 | 93.00 | 69.80 | 76.00 |
| 07 Wed Apr | 96.95 | 130.00 | 130.00 | 93.40 | 86.00 |
Jubilant Foodworks (JUBLFOOD) 2900 strike 2900 CE charts 2900 PE charts
Call of strike 2900 is 137.35 out-of-the-money, but PE of strike 2900 is 137.35 in-the-money.
CE of strike 2900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 41.60 | 47.00 | 47.70 | 24.50 | 896.00 |
| 12 Mon Apr | 45.45 | 74.70 | 80.00 | 41.50 | 630.00 |
| 09 Fri Apr | 101.10 | 107.95 | 120.25 | 91.90 | 814.00 |
| 08 Thu Apr | 104.55 | 115.00 | 130.00 | 99.00 | 1643.00 |
| 07 Wed Apr | 108.95 | 82.05 | 115.05 | 75.00 | 1338.00 |
Intrinsic value in this PE of strike 2900 is of 137.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 163.30 | 190.00 | 240.15 | 163.30 | 10.00 |
| 12 Mon Apr | 218.30 | 135.00 | 218.30 | 135.00 | 39.00 |
| 09 Fri Apr | 104.35 | 106.95 | 116.75 | 98.95 | 132.00 |
| 08 Thu Apr | 116.65 | 121.65 | 123.50 | 89.80 | 226.00 |
| 07 Wed Apr | 120.80 | 181.55 | 181.55 | 116.50 | 77.00 |
Jubilant Foodworks (JUBLFOOD) 2950 strike 2950 CE charts 2950 PE charts
Call of strike 2950 is 187.35 out-of-the-money, but PE of strike 2950 is 187.35 in-the-money.
CE of strike 2950 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 30.85 | 38.95 | 38.95 | 18.80 | 192.00 |
| 12 Mon Apr | 36.75 | 47.40 | 53.55 | 32.90 | 273.00 |
| 09 Fri Apr | 79.35 | 84.85 | 96.90 | 73.10 | 208.00 |
| 08 Thu Apr | 83.70 | 93.00 | 106.35 | 80.00 | 345.00 |
| 07 Wed Apr | 87.35 | 59.75 | 93.00 | 58.00 | 277.00 |
Intrinsic value in this PE of strike 2950 is of 187.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 233.35 | 233.35 | 233.35 | 233.35 | 1.00 |
| 12 Mon Apr | 256.05 | 182.00 | 256.05 | 182.00 | 6.00 |
| 09 Fri Apr | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 |
| 08 Thu Apr | 144.90 | 130.90 | 144.90 | 116.35 | 9.00 |
| 07 Wed Apr | 145.40 | 192.55 | 192.55 | 145.40 | 16.00 |
Jubilant Foodworks (JUBLFOOD) 3000 strike 3000 CE charts 3000 PE charts
Call of strike 3000 is 237.35 out-of-the-money, but PE of strike 3000 is 237.35 in-the-money.
CE of strike 3000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 23.55 | 28.90 | 29.05 | 14.55 | 899.00 |
| 12 Mon Apr | 28.85 | 56.70 | 56.70 | 25.20 | 1224.00 |
| 09 Fri Apr | 61.90 | 67.75 | 77.50 | 56.50 | 541.00 |
| 08 Thu Apr | 66.45 | 73.10 | 84.40 | 61.80 | 1168.00 |
| 07 Wed Apr | 69.25 | 48.35 | 74.10 | 47.00 | 1794.00 |
Intrinsic value in this PE of strike 3000 is of 237.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 246.45 | 292.40 | 292.40 | 246.45 | 4.00 |
| 12 Mon Apr | 233.00 | 219.50 | 233.00 | 219.50 | 3.00 |
| 09 Fri Apr | 173.80 | 167.00 | 173.80 | 167.00 | 3.00 |
| 08 Thu Apr | 177.10 | 170.00 | 177.10 | 150.00 | 5.00 |
| 07 Wed Apr | 181.10 | 214.20 | 214.20 | 180.25 | 4.00 |
Jubilant Foodworks (JUBLFOOD) 3050 strike 3050 CE charts 3050 PE charts
Call of strike 3050 is 287.35 out-of-the-money, but PE of strike 3050 is 287.35 in-the-money.
CE of strike 3050 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 17.90 | 15.05 | 20.80 | 11.40 | 140.00 |
| 12 Mon Apr | 22.65 | 26.75 | 32.35 | 20.20 | 221.00 |
| 09 Fri Apr | 47.95 | 60.00 | 60.85 | 43.50 | 118.00 |
| 08 Thu Apr | 52.75 | 56.10 | 67.00 | 48.55 | 159.00 |
| 07 Wed Apr | 55.20 | 53.90 | 59.00 | 37.85 | 174.00 |
Intrinsic value in this PE of strike 3050 is of 287.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 289.85 | 289.85 | 289.85 | 289.85 | 1.00 |
| 12 Mon Apr | 459.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 459.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 459.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 459.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3100 strike 3100 CE charts 3100 PE charts
Call of strike 3100 is 337.35 out-of-the-money, but PE of strike 3100 is 337.35 in-the-money.
CE of strike 3100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 13.70 | 15.00 | 16.35 | 8.75 | 470.00 |
| 12 Mon Apr | 17.85 | 20.05 | 24.20 | 15.50 | 558.00 |
| 09 Fri Apr | 36.30 | 41.00 | 47.25 | 33.05 | 307.00 |
| 08 Thu Apr | 40.15 | 49.00 | 52.00 | 37.95 | 731.00 |
| 07 Wed Apr | 43.35 | 29.20 | 46.80 | 28.40 | 587.00 |
Intrinsic value in this PE of strike 3100 is of 337.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 321.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 321.65 | 334.30 | 334.30 | 316.30 | 4.00 |
| 09 Fri Apr | 301.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 301.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 301.80 | 301.80 | 301.80 | 301.80 | 1.00 |
Jubilant Foodworks (JUBLFOOD) 3150 strike 3150 CE charts 3150 PE charts
Call of strike 3150 is 387.35 out-of-the-money, but PE of strike 3150 is 387.35 in-the-money.
CE of strike 3150 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 10.70 | 9.00 | 12.40 | 7.15 | 55.00 |
| 12 Mon Apr | 14.00 | 17.40 | 17.80 | 12.30 | 10.00 |
| 09 Fri Apr | 31.30 | 32.65 | 37.10 | 31.30 | 9.00 |
| 08 Thu Apr | 32.20 | 40.00 | 40.50 | 32.00 | 41.00 |
| 07 Wed Apr | 34.70 | 23.55 | 35.85 | 23.55 | 16.00 |
Intrinsic value in this PE of strike 3150 is of 387.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 532.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 532.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 532.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 532.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 532.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3200 strike 3200 CE charts 3200 PE charts
Call of strike 3200 is 437.35 out-of-the-money, but PE of strike 3200 is 437.35 in-the-money.
CE of strike 3200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 9.15 | 12.20 | 12.20 | 6.10 | 392.00 |
| 12 Mon Apr | 12.15 | 10.60 | 20.00 | 9.60 | 490.00 |
| 09 Fri Apr | 22.35 | 25.90 | 30.00 | 20.40 | 269.00 |
| 08 Thu Apr | 25.95 | 29.05 | 32.00 | 24.15 | 380.00 |
| 07 Wed Apr | 26.85 | 18.20 | 30.00 | 17.20 | 745.00 |
Intrinsic value in this PE of strike 3200 is of 437.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 294.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 294.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 294.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 294.45 | 318.35 | 318.35 | 294.45 | 3.00 |
| 07 Wed Apr | 354.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3250 strike 3250 CE charts 3250 PE charts
Call of strike 3250 is 487.35 out-of-the-money, but PE of strike 3250 is 487.35 in-the-money.
CE of strike 3250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 98.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 98.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 98.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 98.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 98.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3250 is of 487.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 610.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 610.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 610.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 610.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 610.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3300 strike 3300 CE charts 3300 PE charts
Call of strike 3300 is 537.35 out-of-the-money, but PE of strike 3300 is 537.35 in-the-money.
CE of strike 3300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 6.00 | 7.00 | 7.80 | 4.50 | 88.00 |
| 12 Mon Apr | 8.60 | 8.90 | 9.85 | 6.25 | 394.00 |
| 09 Fri Apr | 13.60 | 15.85 | 18.20 | 12.05 | 187.00 |
| 08 Thu Apr | 15.75 | 19.00 | 19.90 | 15.00 | 254.00 |
| 07 Wed Apr | 16.35 | 11.00 | 18.00 | 10.45 | 313.00 |
Intrinsic value in this PE of strike 3300 is of 537.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 650.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 650.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 650.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 650.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 650.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3350 strike 3350 CE charts 3350 PE charts
Call of strike 3350 is 587.35 out-of-the-money, but PE of strike 3350 is 587.35 in-the-money.
CE of strike 3350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3350 is of 587.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 690.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3400 strike 3400 CE charts 3400 PE charts
Call of strike 3400 is 637.35 out-of-the-money, but PE of strike 3400 is 637.35 in-the-money.
CE of strike 3400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.20 | 7.30 | 7.30 | 3.50 | 50.00 |
| 12 Mon Apr | 7.30 | 5.90 | 7.50 | 4.90 | 49.00 |
| 09 Fri Apr | 8.95 | 10.45 | 10.45 | 7.95 | 90.00 |
| 08 Thu Apr | 10.30 | 13.20 | 13.20 | 9.45 | 214.00 |
| 07 Wed Apr | 10.60 | 8.00 | 11.50 | 6.30 | 166.00 |
Intrinsic value in this PE of strike 3400 is of 637.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 732.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 732.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 732.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 732.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 732.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3450 strike 3450 CE charts 3450 PE charts
Call of strike 3450 is 687.35 out-of-the-money, but PE of strike 3450 is 687.35 in-the-money.
CE of strike 3450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 65.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 65.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 65.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 65.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 65.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3450 is of 687.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 774.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 774.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 774.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 774.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 774.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3500 strike 3500 CE charts 3500 PE charts
Call of strike 3500 is 737.35 out-of-the-money, but PE of strike 3500 is 737.35 in-the-money.
CE of strike 3500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.65 | 3.80 | 3.80 | 2.10 | 26.00 |
| 12 Mon Apr | 4.35 | 6.00 | 6.35 | 3.00 | 52.00 |
| 09 Fri Apr | 5.15 | 5.10 | 7.00 | 4.75 | 71.00 |
| 08 Thu Apr | 6.40 | 7.50 | 7.50 | 5.90 | 55.00 |
| 07 Wed Apr | 6.80 | 5.10 | 7.15 | 4.30 | 79.00 |
Intrinsic value in this PE of strike 3500 is of 737.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 817.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 817.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 817.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 817.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 817.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3550 strike 3550 CE charts 3550 PE charts
Call of strike 3550 is 787.35 out-of-the-money, but PE of strike 3550 is 787.35 in-the-money.
CE of strike 3550 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 52.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 52.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 52.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 52.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 52.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3550 is of 787.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 861.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 861.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 861.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 861.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 861.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3600 strike 3600 CE charts 3600 PE charts
Call of strike 3600 is 837.35 out-of-the-money, but PE of strike 3600 is 837.35 in-the-money.
CE of strike 3600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2.50 | 1.25 | 2.50 | 0.30 | 4.00 |
| 09 Fri Apr | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 4.50 | 13.90 | 13.90 | 4.50 | 3.00 |
| 07 Wed Apr | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3600 is of 837.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 905.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 905.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 905.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 905.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 905.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3650 strike 3650 CE charts 3650 PE charts
Call of strike 3650 is 887.35 out-of-the-money, but PE of strike 3650 is 887.35 in-the-money.
CE of strike 3650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3650 is of 887.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 950.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 950.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 950.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 950.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 950.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3700 strike 3700 CE charts 3700 PE charts
Call of strike 3700 is 937.35 out-of-the-money, but PE of strike 3700 is 937.35 in-the-money.
CE of strike 3700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1.50 | 1.50 | 1.50 | 1.50 | 4.00 |
Intrinsic value in this PE of strike 3700 is of 937.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 995.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 995.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 995.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 995.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 995.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 3750 strike 3750 CE charts 3750 PE charts
Call of strike 3750 is 987.35 out-of-the-money, but PE of strike 3750 is 987.35 in-the-money.
CE of strike 3750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3750 is of 987.35 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1040.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1040.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1040.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1040.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1040.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts
Jubilant Foodworks (JUBLFOOD) 2750 strike 2750 CE charts 2750 PE charts
Call of strike 2750 is 12.65 in-of-the-money, but PE of strike 2750 is 12.65 out-the-money.
CE of strike 2750 has 12.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 100.25 | 81.10 | 108.45 | 68.30 | 42.00 |
| 12 Mon Apr | 253.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 253.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 253.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 253.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 79.20 | 106.35 | 136.00 | 75.00 | 59.00 |
| 12 Mon Apr | 108.80 | 89.00 | 120.00 | 72.65 | 153.00 |
| 09 Fri Apr | 49.50 | 53.00 | 53.00 | 41.95 | 3.00 |
| 08 Thu Apr | 53.00 | 53.00 | 53.00 | 40.00 | 29.00 |
| 07 Wed Apr | 58.15 | 92.00 | 92.15 | 56.20 | 64.00 |
Jubilant Foodworks (JUBLFOOD) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 62.65 in-of-the-money, but PE of strike 2700 is 62.65 out-the-money.
CE of strike 2700 has 62.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 131.00 | 132.80 | 137.05 | 84.00 | 236.00 |
| 12 Mon Apr | 121.25 | 144.00 | 150.00 | 120.00 | 12.00 |
| 09 Fri Apr | 265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 265.00 | 261.00 | 265.00 | 261.00 | 2.00 |
| 07 Wed Apr | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 60.40 | 83.30 | 114.50 | 56.20 | 811.00 |
| 12 Mon Apr | 86.60 | 46.80 | 98.75 | 46.80 | 491.00 |
| 09 Fri Apr | 33.50 | 39.40 | 39.40 | 31.05 | 197.00 |
| 08 Thu Apr | 39.40 | 55.20 | 55.20 | 28.15 | 251.00 |
| 07 Wed Apr | 44.05 | 75.00 | 75.00 | 41.00 | 298.00 |
Jubilant Foodworks (JUBLFOOD) 2650 strike 2650 CE charts 2650 PE charts
Call of strike 2650 is 112.65 in-of-the-money, but PE of strike 2650 is 112.65 out-the-money.
CE of strike 2650 has 112.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 57.00 | 76.00 | 76.00 | 55.00 | 11.00 |
| 12 Mon Apr | 216.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 216.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 216.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 216.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 162.65 in-of-the-money, but PE of strike 2600 is 162.65 out-the-money.
CE of strike 2600 has 162.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 33.50 | 39.55 | 68.00 | 30.50 | 1199.00 |
| 12 Mon Apr | 49.55 | 29.90 | 57.00 | 27.00 | 887.00 |
| 09 Fri Apr | 17.20 | 19.55 | 19.55 | 15.65 | 160.00 |
| 08 Thu Apr | 20.65 | 17.50 | 22.00 | 14.25 | 124.00 |
| 07 Wed Apr | 24.25 | 41.45 | 42.00 | 21.50 | 232.00 |
Jubilant Foodworks (JUBLFOOD) 2550 strike 2550 CE charts 2550 PE charts
Call of strike 2550 is 212.65 in-of-the-money, but PE of strike 2550 is 212.65 out-the-money.
CE of strike 2550 has 212.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 353.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 353.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 353.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 353.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 353.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 30.30 | 33.85 | 33.85 | 26.95 | 3.00 |
| 12 Mon Apr | 170.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 170.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 170.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 170.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 262.65 in-of-the-money, but PE of strike 2500 is 262.65 out-the-money.
CE of strike 2500 has 262.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 217.15 | 222.25 | 222.25 | 217.15 | 9.00 |
| 12 Mon Apr | 262.25 | 301.20 | 301.20 | 262.25 | 2.00 |
| 09 Fri Apr | 403.70 | 403.70 | 403.70 | 403.70 | 1.00 |
| 08 Thu Apr | 400.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 400.75 | 350.00 | 400.75 | 340.00 | 5.00 |
PE of strike 2500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 19.30 | 29.00 | 40.00 | 16.70 | 552.00 |
| 12 Mon Apr | 27.85 | 18.30 | 33.25 | 14.00 | 975.00 |
| 09 Fri Apr | 9.55 | 13.00 | 13.00 | 8.50 | 144.00 |
| 08 Thu Apr | 11.00 | 12.00 | 13.45 | 7.70 | 236.00 |
| 07 Wed Apr | 13.40 | 21.60 | 22.00 | 11.20 | 289.00 |
Jubilant Foodworks (JUBLFOOD) 2450 strike 2450 CE charts 2450 PE charts
Call of strike 2450 is 312.65 in-of-the-money, but PE of strike 2450 is 312.65 out-the-money.
CE of strike 2450 has 312.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 412.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 412.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 412.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 412.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 412.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 |
| 12 Mon Apr | 22.00 | 20.00 | 22.00 | 20.00 | 5.00 |
| 09 Fri Apr | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 362.65 in-of-the-money, but PE of strike 2400 is 362.65 out-the-money.
CE of strike 2400 has 362.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 |
| 12 Mon Apr | 395.00 | 395.00 | 395.00 | 395.00 | 1.00 |
| 09 Fri Apr | 450.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 450.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 450.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 11.10 | 12.80 | 23.30 | 9.45 | 415.00 |
| 12 Mon Apr | 15.50 | 5.50 | 19.75 | 5.50 | 596.00 |
| 09 Fri Apr | 5.50 | 5.25 | 10.00 | 4.25 | 14.00 |
| 08 Thu Apr | 6.10 | 6.55 | 6.55 | 4.45 | 77.00 |
| 07 Wed Apr | 8.20 | 12.45 | 13.05 | 6.65 | 236.00 |
Jubilant Foodworks (JUBLFOOD) 2350 strike 2350 CE charts 2350 PE charts
Call of strike 2350 is 412.65 in-of-the-money, but PE of strike 2350 is 412.65 out-the-money.
CE of strike 2350 has 412.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 478.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 478.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 478.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 478.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 478.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 97.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 97.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 97.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 97.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 97.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 462.65 in-of-the-money, but PE of strike 2300 is 462.65 out-the-money.
CE of strike 2300 has 462.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 513.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 513.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 513.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 513.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 513.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 83.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 83.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 83.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 83.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 83.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2250 strike 2250 CE charts 2250 PE charts
Call of strike 2250 is 512.65 in-of-the-money, but PE of strike 2250 is 512.65 out-the-money.
CE of strike 2250 has 512.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 549.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 549.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 549.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 549.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 549.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 70.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 70.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 70.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 70.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 70.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 562.65 in-of-the-money, but PE of strike 2200 is 562.65 out-the-money.
CE of strike 2200 has 562.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 555.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 555.00 | 555.00 | 555.00 | 555.00 | 1.00 |
| 09 Fri Apr | 644.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 644.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 644.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2150 strike 2150 CE charts 2150 PE charts
Call of strike 2150 is 612.65 in-of-the-money, but PE of strike 2150 is 612.65 out-the-money.
CE of strike 2150 has 612.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 801.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 801.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 801.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 801.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 801.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.65 | 0.95 | 4.65 | 0.95 | 5.00 |
| 12 Mon Apr | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 662.65 in-of-the-money, but PE of strike 2100 is 662.65 out-the-money.
CE of strike 2100 has 662.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 667.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 667.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 667.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 667.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 667.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2050 strike 2050 CE charts 2050 PE charts
Call of strike 2050 is 712.65 in-of-the-money, but PE of strike 2050 is 712.65 out-the-money.
CE of strike 2050 has 712.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 709.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 709.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 709.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 709.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 709.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2050 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 762.65 in-of-the-money, but PE of strike 2000 is 762.65 out-the-money.
CE of strike 2000 has 762.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 752.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 752.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 752.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 752.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 752.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 812.65 in-of-the-money, but PE of strike 1950 is 812.65 out-the-money.
CE of strike 1950 has 812.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 797.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 797.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 797.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 797.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 797.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 862.65 in-of-the-money, but PE of strike 1900 is 862.65 out-the-money.
CE of strike 1900 has 862.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 842.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 842.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 842.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 842.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 842.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 912.65 in-of-the-money, but PE of strike 1850 is 912.65 out-the-money.
CE of strike 1850 has 912.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 887.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 887.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 887.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 887.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 887.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 962.65 in-of-the-money, but PE of strike 1800 is 962.65 out-the-money.
CE of strike 1800 has 962.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 934.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 934.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 934.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 934.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 934.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 1750 strike 1750 CE charts 1750 PE charts
Call of strike 1750 is 1012.65 in-of-the-money, but PE of strike 1750 is 1012.65 out-the-money.
CE of strike 1750 has 1012.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 981.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 981.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 981.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 981.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 981.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 1062.65 in-of-the-money, but PE of strike 1700 is 1062.65 out-the-money.
CE of strike 1700 has 1062.65 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1029.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1029.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1029.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1029.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1029.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |