BullFO

Jubilant Foodworks (JUBLFOOD) 3000 put [PE] price option chart analysis

Jubilant Foodworks Limited (JUBLFOOD) 3000 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 2762.65 2715.10 2772.80 2660.70 6.297 lakhs
12 Mon Apr 2729.40 2846.00 2846.00 2705.00 5.967 lakhs
09 Fri Apr 2881.35 2870.00 2908.00 2861.00 3.616 lakhs
08 Thu Apr 2868.50 2884.00 2920.00 2860.00 6.817 lakhs
07 Wed Apr 2866.40 2800.25 2880.00 2772.20 8.426 lakhs
06 Tue Apr 2796.90 2854.00 2864.05 2786.00 5.193 lakhs
05 Mon Apr 2837.00 2939.05 2966.25 2807.55 6.698 lakhs
01 Thu Apr 2950.75 2944.95 2968.00 2906.20 4.657 lakhs
31 Wed Mar 2910.95 2961.00 3025.00 2891.65 10.084 lakhs
30 Tue Mar 2955.70 2909.75 2982.45 2900.60 9.643 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2736.3, for a target of 2813.7 or 2878.22

  • Price action analysis of JUBLFOOD based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of JUBLFOOD based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of JUBLFOOD based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Jubilant Foodworks (JUBLFOOD) 3000 put [PE] price option chart analysis 29 Thu Apr 2021 expiry

JUBLFOOD put of strike 3000 is trading at 246.45 on 13 Tue Apr and it has an open interest of 2000 and total traded volume is 4000000

Date (PE) put Price Open High Low Open Interest
13 Tue Apr 246.45 292.40 292.40 246.45 4.00
12 Mon Apr 233.00 219.50 233.00 219.50 3.00
09 Fri Apr 173.80 167.00 173.80 167.00 3.00
08 Thu Apr 177.10 170.00 177.10 150.00 5.00
07 Wed Apr 181.10 214.20 214.20 180.25 4.00
06 Tue Apr 237.15 211.15 244.30 209.20 8.00
05 Mon Apr 210.10 135.45 223.80 135.45 15.00
01 Thu Apr 132.30 136.00 157.20 124.05 42.00
31 Wed Mar 162.60 124.15 166.90 103.05 247.00
30 Tue Mar 130.50 160.70 160.70 124.10 23.00
 chart Jubilant Foodworks (JUBLFOOD) 3000 put [PE]  price option chart analysis

The underlying equity is trading at 2762.65 which means that put of strike 3000 is ITM put option (in the money)

There is an intrinsic value of 237.35 in this Put option

Lot size of JUBLFOOD Jubilant Foodworks Limited is 500

Total traded contracts are 4
Total Open Interest for put (PE) of strike 3000 is 2,000

Analysis JUBLFOOD 3000 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Jubilant Foodworks (JUBLFOOD) maximum open interest Call

Maximum call writing has been done for strikes

  • 2800 with open interest of 950.00
  • 3000 with open interest of 899.00
  • 2900 with open interest of 896.00
  • 3100 with open interest of 470.00
  • 3200 with open interest of 392.00

Jubilant Foodworks (JUBLFOOD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2600 with open interest of 1199.00
  • 2700 with open interest of 811.00
  • 2500 with open interest of 552.00
  • 2400 with open interest of 415.00
  • 2800 with open interest of 110.00

JUBLFOOD (PE) put of strike 3000 of expiry 29 Apr is trading at 246.45 on 13 Tue Apr, and it has an open interest of 2000 and total traded volume is 4000000 while call of strike 2800 and put of strike 2600 have maximum open interest.

Click here for JUBLFOOD 2800 Call price

Click here for JUBLFOOD 2600 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts

Jubilant Foodworks (JUBLFOOD) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 37.35 out-of-the-money, but PE of strike 2800 is 37.35 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 76.80 79.95 85.30 47.05 950.00
12 Mon Apr 77.40 123.00 129.80 70.00 425.00
09 Fri Apr 155.35 166.25 170.00 146.00 12.00
08 Thu Apr 160.35 163.00 188.35 153.50 67.00
07 Wed Apr 164.00 119.70 168.85 106.90 512.00

Intrinsic value in this PE of strike 2800 is of 37.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 104.80 140.00 170.20 100.55 110.00
12 Mon Apr 139.05 77.00 150.00 77.00 307.00
09 Fri Apr 61.15 61.45 69.85 56.60 104.00
08 Thu Apr 70.00 76.20 76.30 52.10 264.00
07 Wed Apr 74.75 126.55 126.55 72.60 505.00

Jubilant Foodworks (JUBLFOOD) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 87.35 out-of-the-money, but PE of strike 2850 is 87.35 in-the-money.

CE of strike 2850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 57.00 62.05 63.10 34.80 215.00
12 Mon Apr 59.95 88.00 88.25 55.00 135.00
09 Fri Apr 125.60 130.10 137.90 111.15 44.00
08 Thu Apr 128.00 137.25 160.90 124.70 92.00
07 Wed Apr 134.75 101.10 141.00 93.70 446.00

Intrinsic value in this PE of strike 2850 is of 87.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 131.00 210.00 210.00 131.00 16.00
12 Mon Apr 144.30 105.00 189.00 105.00 50.00
09 Fri Apr 78.65 92.70 92.70 77.70 98.00
08 Thu Apr 92.20 87.30 93.00 69.80 76.00
07 Wed Apr 96.95 130.00 130.00 93.40 86.00

Jubilant Foodworks (JUBLFOOD) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 137.35 out-of-the-money, but PE of strike 2900 is 137.35 in-the-money.

CE of strike 2900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 41.60 47.00 47.70 24.50 896.00
12 Mon Apr 45.45 74.70 80.00 41.50 630.00
09 Fri Apr 101.10 107.95 120.25 91.90 814.00
08 Thu Apr 104.55 115.00 130.00 99.00 1643.00
07 Wed Apr 108.95 82.05 115.05 75.00 1338.00

Intrinsic value in this PE of strike 2900 is of 137.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 163.30 190.00 240.15 163.30 10.00
12 Mon Apr 218.30 135.00 218.30 135.00 39.00
09 Fri Apr 104.35 106.95 116.75 98.95 132.00
08 Thu Apr 116.65 121.65 123.50 89.80 226.00
07 Wed Apr 120.80 181.55 181.55 116.50 77.00

Jubilant Foodworks (JUBLFOOD) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 187.35 out-of-the-money, but PE of strike 2950 is 187.35 in-the-money.

CE of strike 2950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 30.85 38.95 38.95 18.80 192.00
12 Mon Apr 36.75 47.40 53.55 32.90 273.00
09 Fri Apr 79.35 84.85 96.90 73.10 208.00
08 Thu Apr 83.70 93.00 106.35 80.00 345.00
07 Wed Apr 87.35 59.75 93.00 58.00 277.00

Intrinsic value in this PE of strike 2950 is of 187.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 233.35 233.35 233.35 233.35 1.00
12 Mon Apr 256.05 182.00 256.05 182.00 6.00
09 Fri Apr 130.00 130.00 130.00 130.00 1.00
08 Thu Apr 144.90 130.90 144.90 116.35 9.00
07 Wed Apr 145.40 192.55 192.55 145.40 16.00

Jubilant Foodworks (JUBLFOOD) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 237.35 out-of-the-money, but PE of strike 3000 is 237.35 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 23.55 28.90 29.05 14.55 899.00
12 Mon Apr 28.85 56.70 56.70 25.20 1224.00
09 Fri Apr 61.90 67.75 77.50 56.50 541.00
08 Thu Apr 66.45 73.10 84.40 61.80 1168.00
07 Wed Apr 69.25 48.35 74.10 47.00 1794.00

Intrinsic value in this PE of strike 3000 is of 237.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 246.45 292.40 292.40 246.45 4.00
12 Mon Apr 233.00 219.50 233.00 219.50 3.00
09 Fri Apr 173.80 167.00 173.80 167.00 3.00
08 Thu Apr 177.10 170.00 177.10 150.00 5.00
07 Wed Apr 181.10 214.20 214.20 180.25 4.00

Jubilant Foodworks (JUBLFOOD) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 287.35 out-of-the-money, but PE of strike 3050 is 287.35 in-the-money.

CE of strike 3050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 17.90 15.05 20.80 11.40 140.00
12 Mon Apr 22.65 26.75 32.35 20.20 221.00
09 Fri Apr 47.95 60.00 60.85 43.50 118.00
08 Thu Apr 52.75 56.10 67.00 48.55 159.00
07 Wed Apr 55.20 53.90 59.00 37.85 174.00

Intrinsic value in this PE of strike 3050 is of 287.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 289.85 289.85 289.85 289.85 1.00
12 Mon Apr 459.45 0.00 0.00 0.00 0.00
09 Fri Apr 459.45 0.00 0.00 0.00 0.00
08 Thu Apr 459.45 0.00 0.00 0.00 0.00
07 Wed Apr 459.45 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 337.35 out-of-the-money, but PE of strike 3100 is 337.35 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 13.70 15.00 16.35 8.75 470.00
12 Mon Apr 17.85 20.05 24.20 15.50 558.00
09 Fri Apr 36.30 41.00 47.25 33.05 307.00
08 Thu Apr 40.15 49.00 52.00 37.95 731.00
07 Wed Apr 43.35 29.20 46.80 28.40 587.00

Intrinsic value in this PE of strike 3100 is of 337.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 321.65 0.00 0.00 0.00 0.00
12 Mon Apr 321.65 334.30 334.30 316.30 4.00
09 Fri Apr 301.80 0.00 0.00 0.00 0.00
08 Thu Apr 301.80 0.00 0.00 0.00 0.00
07 Wed Apr 301.80 301.80 301.80 301.80 1.00

Jubilant Foodworks (JUBLFOOD) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 387.35 out-of-the-money, but PE of strike 3150 is 387.35 in-the-money.

CE of strike 3150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.70 9.00 12.40 7.15 55.00
12 Mon Apr 14.00 17.40 17.80 12.30 10.00
09 Fri Apr 31.30 32.65 37.10 31.30 9.00
08 Thu Apr 32.20 40.00 40.50 32.00 41.00
07 Wed Apr 34.70 23.55 35.85 23.55 16.00

Intrinsic value in this PE of strike 3150 is of 387.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 532.80 0.00 0.00 0.00 0.00
12 Mon Apr 532.80 0.00 0.00 0.00 0.00
09 Fri Apr 532.80 0.00 0.00 0.00 0.00
08 Thu Apr 532.80 0.00 0.00 0.00 0.00
07 Wed Apr 532.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 437.35 out-of-the-money, but PE of strike 3200 is 437.35 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.15 12.20 12.20 6.10 392.00
12 Mon Apr 12.15 10.60 20.00 9.60 490.00
09 Fri Apr 22.35 25.90 30.00 20.40 269.00
08 Thu Apr 25.95 29.05 32.00 24.15 380.00
07 Wed Apr 26.85 18.20 30.00 17.20 745.00

Intrinsic value in this PE of strike 3200 is of 437.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 294.45 0.00 0.00 0.00 0.00
12 Mon Apr 294.45 0.00 0.00 0.00 0.00
09 Fri Apr 294.45 0.00 0.00 0.00 0.00
08 Thu Apr 294.45 318.35 318.35 294.45 3.00
07 Wed Apr 354.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 487.35 out-of-the-money, but PE of strike 3250 is 487.35 in-the-money.

CE of strike 3250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 98.95 0.00 0.00 0.00 0.00
12 Mon Apr 98.95 0.00 0.00 0.00 0.00
09 Fri Apr 98.95 0.00 0.00 0.00 0.00
08 Thu Apr 98.95 0.00 0.00 0.00 0.00
07 Wed Apr 98.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3250 is of 487.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 610.15 0.00 0.00 0.00 0.00
12 Mon Apr 610.15 0.00 0.00 0.00 0.00
09 Fri Apr 610.15 0.00 0.00 0.00 0.00
08 Thu Apr 610.15 0.00 0.00 0.00 0.00
07 Wed Apr 610.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 537.35 out-of-the-money, but PE of strike 3300 is 537.35 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.00 7.00 7.80 4.50 88.00
12 Mon Apr 8.60 8.90 9.85 6.25 394.00
09 Fri Apr 13.60 15.85 18.20 12.05 187.00
08 Thu Apr 15.75 19.00 19.90 15.00 254.00
07 Wed Apr 16.35 11.00 18.00 10.45 313.00

Intrinsic value in this PE of strike 3300 is of 537.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 650.20 0.00 0.00 0.00 0.00
12 Mon Apr 650.20 0.00 0.00 0.00 0.00
09 Fri Apr 650.20 0.00 0.00 0.00 0.00
08 Thu Apr 650.20 0.00 0.00 0.00 0.00
07 Wed Apr 650.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 587.35 out-of-the-money, but PE of strike 3350 is 587.35 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 80.60 0.00 0.00 0.00 0.00
12 Mon Apr 80.60 0.00 0.00 0.00 0.00
09 Fri Apr 80.60 0.00 0.00 0.00 0.00
08 Thu Apr 80.60 0.00 0.00 0.00 0.00
07 Wed Apr 80.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3350 is of 587.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 690.90 0.00 0.00 0.00 0.00
12 Mon Apr 690.90 0.00 0.00 0.00 0.00
09 Fri Apr 690.90 0.00 0.00 0.00 0.00
08 Thu Apr 690.90 0.00 0.00 0.00 0.00
07 Wed Apr 690.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 637.35 out-of-the-money, but PE of strike 3400 is 637.35 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.20 7.30 7.30 3.50 50.00
12 Mon Apr 7.30 5.90 7.50 4.90 49.00
09 Fri Apr 8.95 10.45 10.45 7.95 90.00
08 Thu Apr 10.30 13.20 13.20 9.45 214.00
07 Wed Apr 10.60 8.00 11.50 6.30 166.00

Intrinsic value in this PE of strike 3400 is of 637.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 732.50 0.00 0.00 0.00 0.00
12 Mon Apr 732.50 0.00 0.00 0.00 0.00
09 Fri Apr 732.50 0.00 0.00 0.00 0.00
08 Thu Apr 732.50 0.00 0.00 0.00 0.00
07 Wed Apr 732.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 687.35 out-of-the-money, but PE of strike 3450 is 687.35 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 65.45 0.00 0.00 0.00 0.00
12 Mon Apr 65.45 0.00 0.00 0.00 0.00
09 Fri Apr 65.45 0.00 0.00 0.00 0.00
08 Thu Apr 65.45 0.00 0.00 0.00 0.00
07 Wed Apr 65.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3450 is of 687.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 774.80 0.00 0.00 0.00 0.00
12 Mon Apr 774.80 0.00 0.00 0.00 0.00
09 Fri Apr 774.80 0.00 0.00 0.00 0.00
08 Thu Apr 774.80 0.00 0.00 0.00 0.00
07 Wed Apr 774.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 737.35 out-of-the-money, but PE of strike 3500 is 737.35 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.65 3.80 3.80 2.10 26.00
12 Mon Apr 4.35 6.00 6.35 3.00 52.00
09 Fri Apr 5.15 5.10 7.00 4.75 71.00
08 Thu Apr 6.40 7.50 7.50 5.90 55.00
07 Wed Apr 6.80 5.10 7.15 4.30 79.00

Intrinsic value in this PE of strike 3500 is of 737.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 817.80 0.00 0.00 0.00 0.00
12 Mon Apr 817.80 0.00 0.00 0.00 0.00
09 Fri Apr 817.80 0.00 0.00 0.00 0.00
08 Thu Apr 817.80 0.00 0.00 0.00 0.00
07 Wed Apr 817.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 787.35 out-of-the-money, but PE of strike 3550 is 787.35 in-the-money.

CE of strike 3550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 52.90 0.00 0.00 0.00 0.00
12 Mon Apr 52.90 0.00 0.00 0.00 0.00
09 Fri Apr 52.90 0.00 0.00 0.00 0.00
08 Thu Apr 52.90 0.00 0.00 0.00 0.00
07 Wed Apr 52.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3550 is of 787.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 861.35 0.00 0.00 0.00 0.00
12 Mon Apr 861.35 0.00 0.00 0.00 0.00
09 Fri Apr 861.35 0.00 0.00 0.00 0.00
08 Thu Apr 861.35 0.00 0.00 0.00 0.00
07 Wed Apr 861.35 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 837.35 out-of-the-money, but PE of strike 3600 is 837.35 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.50 0.00 0.00 0.00 0.00
12 Mon Apr 2.50 1.25 2.50 0.30 4.00
09 Fri Apr 4.50 0.00 0.00 0.00 0.00
08 Thu Apr 4.50 13.90 13.90 4.50 3.00
07 Wed Apr 6.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3600 is of 837.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 905.50 0.00 0.00 0.00 0.00
12 Mon Apr 905.50 0.00 0.00 0.00 0.00
09 Fri Apr 905.50 0.00 0.00 0.00 0.00
08 Thu Apr 905.50 0.00 0.00 0.00 0.00
07 Wed Apr 905.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3650 strike 3650 CE charts 3650 PE charts

Call of strike 3650 is 887.35 out-of-the-money, but PE of strike 3650 is 887.35 in-the-money.

CE of strike 3650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 42.60 0.00 0.00 0.00 0.00
12 Mon Apr 42.60 0.00 0.00 0.00 0.00
09 Fri Apr 42.60 0.00 0.00 0.00 0.00
08 Thu Apr 42.60 0.00 0.00 0.00 0.00
07 Wed Apr 42.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3650 is of 887.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 950.10 0.00 0.00 0.00 0.00
12 Mon Apr 950.10 0.00 0.00 0.00 0.00
09 Fri Apr 950.10 0.00 0.00 0.00 0.00
08 Thu Apr 950.10 0.00 0.00 0.00 0.00
07 Wed Apr 950.10 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 937.35 out-of-the-money, but PE of strike 3700 is 937.35 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1.50 0.00 0.00 0.00 0.00
12 Mon Apr 1.50 0.00 0.00 0.00 0.00
09 Fri Apr 1.50 0.00 0.00 0.00 0.00
08 Thu Apr 1.50 0.00 0.00 0.00 0.00
07 Wed Apr 1.50 1.50 1.50 1.50 4.00

Intrinsic value in this PE of strike 3700 is of 937.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 995.25 0.00 0.00 0.00 0.00
12 Mon Apr 995.25 0.00 0.00 0.00 0.00
09 Fri Apr 995.25 0.00 0.00 0.00 0.00
08 Thu Apr 995.25 0.00 0.00 0.00 0.00
07 Wed Apr 995.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3750 strike 3750 CE charts 3750 PE charts

Call of strike 3750 is 987.35 out-of-the-money, but PE of strike 3750 is 987.35 in-the-money.

CE of strike 3750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 34.20 0.00 0.00 0.00 0.00
12 Mon Apr 34.20 0.00 0.00 0.00 0.00
09 Fri Apr 34.20 0.00 0.00 0.00 0.00
08 Thu Apr 34.20 0.00 0.00 0.00 0.00
07 Wed Apr 34.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3750 is of 987.35 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1040.75 0.00 0.00 0.00 0.00
12 Mon Apr 1040.75 0.00 0.00 0.00 0.00
09 Fri Apr 1040.75 0.00 0.00 0.00 0.00
08 Thu Apr 1040.75 0.00 0.00 0.00 0.00
07 Wed Apr 1040.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts

Jubilant Foodworks (JUBLFOOD) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 12.65 in-of-the-money, but PE of strike 2750 is 12.65 out-the-money.

CE of strike 2750 has 12.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 100.25 81.10 108.45 68.30 42.00
12 Mon Apr 253.15 0.00 0.00 0.00 0.00
09 Fri Apr 253.15 0.00 0.00 0.00 0.00
08 Thu Apr 253.15 0.00 0.00 0.00 0.00
07 Wed Apr 253.15 0.00 0.00 0.00 0.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 79.20 106.35 136.00 75.00 59.00
12 Mon Apr 108.80 89.00 120.00 72.65 153.00
09 Fri Apr 49.50 53.00 53.00 41.95 3.00
08 Thu Apr 53.00 53.00 53.00 40.00 29.00
07 Wed Apr 58.15 92.00 92.15 56.20 64.00

Jubilant Foodworks (JUBLFOOD) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 62.65 in-of-the-money, but PE of strike 2700 is 62.65 out-the-money.

CE of strike 2700 has 62.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 131.00 132.80 137.05 84.00 236.00
12 Mon Apr 121.25 144.00 150.00 120.00 12.00
09 Fri Apr 265.00 0.00 0.00 0.00 0.00
08 Thu Apr 265.00 261.00 265.00 261.00 2.00
07 Wed Apr 260.00 0.00 0.00 0.00 0.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 60.40 83.30 114.50 56.20 811.00
12 Mon Apr 86.60 46.80 98.75 46.80 491.00
09 Fri Apr 33.50 39.40 39.40 31.05 197.00
08 Thu Apr 39.40 55.20 55.20 28.15 251.00
07 Wed Apr 44.05 75.00 75.00 41.00 298.00

Jubilant Foodworks (JUBLFOOD) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 112.65 in-of-the-money, but PE of strike 2650 is 112.65 out-the-money.

CE of strike 2650 has 112.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 320.00 0.00 0.00 0.00 0.00
12 Mon Apr 320.00 0.00 0.00 0.00 0.00
09 Fri Apr 320.00 0.00 0.00 0.00 0.00
08 Thu Apr 320.00 0.00 0.00 0.00 0.00
07 Wed Apr 320.00 0.00 0.00 0.00 0.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 57.00 76.00 76.00 55.00 11.00
12 Mon Apr 216.80 0.00 0.00 0.00 0.00
09 Fri Apr 216.80 0.00 0.00 0.00 0.00
08 Thu Apr 216.80 0.00 0.00 0.00 0.00
07 Wed Apr 216.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 162.65 in-of-the-money, but PE of strike 2600 is 162.65 out-the-money.

CE of strike 2600 has 162.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 293.00 0.00 0.00 0.00 0.00
12 Mon Apr 293.00 0.00 0.00 0.00 0.00
09 Fri Apr 293.00 0.00 0.00 0.00 0.00
08 Thu Apr 293.00 0.00 0.00 0.00 0.00
07 Wed Apr 293.00 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 33.50 39.55 68.00 30.50 1199.00
12 Mon Apr 49.55 29.90 57.00 27.00 887.00
09 Fri Apr 17.20 19.55 19.55 15.65 160.00
08 Thu Apr 20.65 17.50 22.00 14.25 124.00
07 Wed Apr 24.25 41.45 42.00 21.50 232.00

Jubilant Foodworks (JUBLFOOD) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 212.65 in-of-the-money, but PE of strike 2550 is 212.65 out-the-money.

CE of strike 2550 has 212.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 353.00 0.00 0.00 0.00 0.00
12 Mon Apr 353.00 0.00 0.00 0.00 0.00
09 Fri Apr 353.00 0.00 0.00 0.00 0.00
08 Thu Apr 353.00 0.00 0.00 0.00 0.00
07 Wed Apr 353.00 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 30.30 33.85 33.85 26.95 3.00
12 Mon Apr 170.70 0.00 0.00 0.00 0.00
09 Fri Apr 170.70 0.00 0.00 0.00 0.00
08 Thu Apr 170.70 0.00 0.00 0.00 0.00
07 Wed Apr 170.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 262.65 in-of-the-money, but PE of strike 2500 is 262.65 out-the-money.

CE of strike 2500 has 262.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 217.15 222.25 222.25 217.15 9.00
12 Mon Apr 262.25 301.20 301.20 262.25 2.00
09 Fri Apr 403.70 403.70 403.70 403.70 1.00
08 Thu Apr 400.75 0.00 0.00 0.00 0.00
07 Wed Apr 400.75 350.00 400.75 340.00 5.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.30 29.00 40.00 16.70 552.00
12 Mon Apr 27.85 18.30 33.25 14.00 975.00
09 Fri Apr 9.55 13.00 13.00 8.50 144.00
08 Thu Apr 11.00 12.00 13.45 7.70 236.00
07 Wed Apr 13.40 21.60 22.00 11.20 289.00

Jubilant Foodworks (JUBLFOOD) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 312.65 in-of-the-money, but PE of strike 2450 is 312.65 out-the-money.

CE of strike 2450 has 312.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 412.30 0.00 0.00 0.00 0.00
12 Mon Apr 412.30 0.00 0.00 0.00 0.00
09 Fri Apr 412.30 0.00 0.00 0.00 0.00
08 Thu Apr 412.30 0.00 0.00 0.00 0.00
07 Wed Apr 412.30 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 22.00 22.00 22.00 22.00 1.00
12 Mon Apr 22.00 20.00 22.00 20.00 5.00
09 Fri Apr 20.00 0.00 0.00 0.00 0.00
08 Thu Apr 20.00 0.00 0.00 0.00 0.00
07 Wed Apr 20.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 362.65 in-of-the-money, but PE of strike 2400 is 362.65 out-the-money.

CE of strike 2400 has 362.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 322.00 322.00 322.00 322.00 1.00
12 Mon Apr 395.00 395.00 395.00 395.00 1.00
09 Fri Apr 450.00 0.00 0.00 0.00 0.00
08 Thu Apr 450.00 0.00 0.00 0.00 0.00
07 Wed Apr 450.00 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 11.10 12.80 23.30 9.45 415.00
12 Mon Apr 15.50 5.50 19.75 5.50 596.00
09 Fri Apr 5.50 5.25 10.00 4.25 14.00
08 Thu Apr 6.10 6.55 6.55 4.45 77.00
07 Wed Apr 8.20 12.45 13.05 6.65 236.00

Jubilant Foodworks (JUBLFOOD) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 412.65 in-of-the-money, but PE of strike 2350 is 412.65 out-the-money.

CE of strike 2350 has 412.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 478.10 0.00 0.00 0.00 0.00
12 Mon Apr 478.10 0.00 0.00 0.00 0.00
09 Fri Apr 478.10 0.00 0.00 0.00 0.00
08 Thu Apr 478.10 0.00 0.00 0.00 0.00
07 Wed Apr 478.10 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 97.65 0.00 0.00 0.00 0.00
12 Mon Apr 97.65 0.00 0.00 0.00 0.00
09 Fri Apr 97.65 0.00 0.00 0.00 0.00
08 Thu Apr 97.65 0.00 0.00 0.00 0.00
07 Wed Apr 97.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 462.65 in-of-the-money, but PE of strike 2300 is 462.65 out-the-money.

CE of strike 2300 has 462.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 513.25 0.00 0.00 0.00 0.00
12 Mon Apr 513.25 0.00 0.00 0.00 0.00
09 Fri Apr 513.25 0.00 0.00 0.00 0.00
08 Thu Apr 513.25 0.00 0.00 0.00 0.00
07 Wed Apr 513.25 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 83.25 0.00 0.00 0.00 0.00
12 Mon Apr 83.25 0.00 0.00 0.00 0.00
09 Fri Apr 83.25 0.00 0.00 0.00 0.00
08 Thu Apr 83.25 0.00 0.00 0.00 0.00
07 Wed Apr 83.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 512.65 in-of-the-money, but PE of strike 2250 is 512.65 out-the-money.

CE of strike 2250 has 512.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 549.80 0.00 0.00 0.00 0.00
12 Mon Apr 549.80 0.00 0.00 0.00 0.00
09 Fri Apr 549.80 0.00 0.00 0.00 0.00
08 Thu Apr 549.80 0.00 0.00 0.00 0.00
07 Wed Apr 549.80 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 70.25 0.00 0.00 0.00 0.00
12 Mon Apr 70.25 0.00 0.00 0.00 0.00
09 Fri Apr 70.25 0.00 0.00 0.00 0.00
08 Thu Apr 70.25 0.00 0.00 0.00 0.00
07 Wed Apr 70.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 562.65 in-of-the-money, but PE of strike 2200 is 562.65 out-the-money.

CE of strike 2200 has 562.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 555.00 0.00 0.00 0.00 0.00
12 Mon Apr 555.00 555.00 555.00 555.00 1.00
09 Fri Apr 644.00 0.00 0.00 0.00 0.00
08 Thu Apr 644.00 0.00 0.00 0.00 0.00
07 Wed Apr 644.00 0.00 0.00 0.00 0.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 58.80 0.00 0.00 0.00 0.00
12 Mon Apr 58.80 0.00 0.00 0.00 0.00
09 Fri Apr 58.80 0.00 0.00 0.00 0.00
08 Thu Apr 58.80 0.00 0.00 0.00 0.00
07 Wed Apr 58.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 612.65 in-of-the-money, but PE of strike 2150 is 612.65 out-the-money.

CE of strike 2150 has 612.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 801.50 0.00 0.00 0.00 0.00
12 Mon Apr 801.50 0.00 0.00 0.00 0.00
09 Fri Apr 801.50 0.00 0.00 0.00 0.00
08 Thu Apr 801.50 0.00 0.00 0.00 0.00
07 Wed Apr 801.50 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.65 0.95 4.65 0.95 5.00
12 Mon Apr 0.10 0.00 0.00 0.00 0.00
09 Fri Apr 0.10 0.00 0.00 0.00 0.00
08 Thu Apr 0.10 0.00 0.00 0.00 0.00
07 Wed Apr 0.10 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 662.65 in-of-the-money, but PE of strike 2100 is 662.65 out-the-money.

CE of strike 2100 has 662.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 667.95 0.00 0.00 0.00 0.00
12 Mon Apr 667.95 0.00 0.00 0.00 0.00
09 Fri Apr 667.95 0.00 0.00 0.00 0.00
08 Thu Apr 667.95 0.00 0.00 0.00 0.00
07 Wed Apr 667.95 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.95 0.00 0.00 0.00 0.00
12 Mon Apr 5.95 0.00 0.00 0.00 0.00
09 Fri Apr 5.95 0.00 0.00 0.00 0.00
08 Thu Apr 5.95 0.00 0.00 0.00 0.00
07 Wed Apr 5.95 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 712.65 in-of-the-money, but PE of strike 2050 is 712.65 out-the-money.

CE of strike 2050 has 712.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 709.90 0.00 0.00 0.00 0.00
12 Mon Apr 709.90 0.00 0.00 0.00 0.00
09 Fri Apr 709.90 0.00 0.00 0.00 0.00
08 Thu Apr 709.90 0.00 0.00 0.00 0.00
07 Wed Apr 709.90 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 32.20 0.00 0.00 0.00 0.00
12 Mon Apr 32.20 0.00 0.00 0.00 0.00
09 Fri Apr 32.20 0.00 0.00 0.00 0.00
08 Thu Apr 32.20 0.00 0.00 0.00 0.00
07 Wed Apr 32.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 762.65 in-of-the-money, but PE of strike 2000 is 762.65 out-the-money.

CE of strike 2000 has 762.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 752.95 0.00 0.00 0.00 0.00
12 Mon Apr 752.95 0.00 0.00 0.00 0.00
09 Fri Apr 752.95 0.00 0.00 0.00 0.00
08 Thu Apr 752.95 0.00 0.00 0.00 0.00
07 Wed Apr 752.95 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.50 0.00 0.00 0.00 0.00
12 Mon Apr 4.50 0.00 0.00 0.00 0.00
09 Fri Apr 4.50 0.00 0.00 0.00 0.00
08 Thu Apr 4.50 0.00 0.00 0.00 0.00
07 Wed Apr 4.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 812.65 in-of-the-money, but PE of strike 1950 is 812.65 out-the-money.

CE of strike 1950 has 812.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 797.00 0.00 0.00 0.00 0.00
12 Mon Apr 797.00 0.00 0.00 0.00 0.00
09 Fri Apr 797.00 0.00 0.00 0.00 0.00
08 Thu Apr 797.00 0.00 0.00 0.00 0.00
07 Wed Apr 797.00 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 20.25 0.00 0.00 0.00 0.00
12 Mon Apr 20.25 0.00 0.00 0.00 0.00
09 Fri Apr 20.25 0.00 0.00 0.00 0.00
08 Thu Apr 20.25 0.00 0.00 0.00 0.00
07 Wed Apr 20.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 862.65 in-of-the-money, but PE of strike 1900 is 862.65 out-the-money.

CE of strike 1900 has 862.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 842.00 0.00 0.00 0.00 0.00
12 Mon Apr 842.00 0.00 0.00 0.00 0.00
09 Fri Apr 842.00 0.00 0.00 0.00 0.00
08 Thu Apr 842.00 0.00 0.00 0.00 0.00
07 Wed Apr 842.00 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 15.70 0.00 0.00 0.00 0.00
12 Mon Apr 15.70 0.00 0.00 0.00 0.00
09 Fri Apr 15.70 0.00 0.00 0.00 0.00
08 Thu Apr 15.70 0.00 0.00 0.00 0.00
07 Wed Apr 15.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 912.65 in-of-the-money, but PE of strike 1850 is 912.65 out-the-money.

CE of strike 1850 has 912.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 887.80 0.00 0.00 0.00 0.00
12 Mon Apr 887.80 0.00 0.00 0.00 0.00
09 Fri Apr 887.80 0.00 0.00 0.00 0.00
08 Thu Apr 887.80 0.00 0.00 0.00 0.00
07 Wed Apr 887.80 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 12.00 0.00 0.00 0.00 0.00
12 Mon Apr 12.00 0.00 0.00 0.00 0.00
09 Fri Apr 12.00 0.00 0.00 0.00 0.00
08 Thu Apr 12.00 0.00 0.00 0.00 0.00
07 Wed Apr 12.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 962.65 in-of-the-money, but PE of strike 1800 is 962.65 out-the-money.

CE of strike 1800 has 962.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 934.35 0.00 0.00 0.00 0.00
12 Mon Apr 934.35 0.00 0.00 0.00 0.00
09 Fri Apr 934.35 0.00 0.00 0.00 0.00
08 Thu Apr 934.35 0.00 0.00 0.00 0.00
07 Wed Apr 934.35 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.00 0.00 0.00 0.00 0.00
12 Mon Apr 9.00 0.00 0.00 0.00 0.00
09 Fri Apr 9.00 0.00 0.00 0.00 0.00
08 Thu Apr 9.00 0.00 0.00 0.00 0.00
07 Wed Apr 9.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 1012.65 in-of-the-money, but PE of strike 1750 is 1012.65 out-the-money.

CE of strike 1750 has 1012.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 981.55 0.00 0.00 0.00 0.00
12 Mon Apr 981.55 0.00 0.00 0.00 0.00
09 Fri Apr 981.55 0.00 0.00 0.00 0.00
08 Thu Apr 981.55 0.00 0.00 0.00 0.00
07 Wed Apr 981.55 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.65 0.00 0.00 0.00 0.00
12 Mon Apr 6.65 0.00 0.00 0.00 0.00
09 Fri Apr 6.65 0.00 0.00 0.00 0.00
08 Thu Apr 6.65 0.00 0.00 0.00 0.00
07 Wed Apr 6.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 1062.65 in-of-the-money, but PE of strike 1700 is 1062.65 out-the-money.

CE of strike 1700 has 1062.65 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1029.20 0.00 0.00 0.00 0.00
12 Mon Apr 1029.20 0.00 0.00 0.00 0.00
09 Fri Apr 1029.20 0.00 0.00 0.00 0.00
08 Thu Apr 1029.20 0.00 0.00 0.00 0.00
07 Wed Apr 1029.20 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.80 0.00 0.00 0.00 0.00
12 Mon Apr 4.80 0.00 0.00 0.00 0.00
09 Fri Apr 4.80 0.00 0.00 0.00 0.00
08 Thu Apr 4.80 0.00 0.00 0.00 0.00
07 Wed Apr 4.80 0.00 0.00 0.00 0.00