BullFO

Jubilant Foodworks (JUBLFOOD) 3300 put [PE] price option chart analysis

Jubilant Foodworks Limited (JUBLFOOD) 3300 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 485.90 484.95 488.00 475.05 29.001 lakhs
13 Fri May 475.30 477.70 490.10 472.50 23.229 lakhs
12 Thu May 468.85 461.80 472.00 451.20 26.009 lakhs
11 Wed May 468.55 481.00 486.00 463.30 20.02 lakhs
10 Tue May 479.85 490.00 495.00 475.00 42.062 lakhs
09 Mon May 489.55 496.55 502.25 487.40 28.324 lakhs
06 Fri May 496.55 495.00 507.20 492.20 25.898 lakhs
05 Thu May 513.10 530.00 532.00 509.50 28.383 lakhs
04 Wed May 520.85 547.25 548.75 515.05 29.247 lakhs
02 Mon May 547.25 537.15 550.00 529.00 34.301 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 130.8 or till -478.1. Use a stoploss of 638.25 and if the stock hits stoploss, then it can shoot up till 1145.67

  • Price action analysis of JUBLFOOD based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of JUBLFOOD based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of JUBLFOOD based on a mid term time period is

Jubilant Foodworks (JUBLFOOD) 3300 put [PE] price option chart analysis 26 Thu May 2022 expiry

JUBLFOOD put of strike 3300 is trading at 505.35 on 18 Mon Apr and it has an open interest of 0 and total traded volume is 0

Date (PE) put Price Open High Low Open Interest
18 Mon Apr 505.35 0.00 0.00 0.00 0.00
13 Wed Apr 505.35 0.00 0.00 0.00 0.00
12 Tue Apr 505.35 0.00 0.00 0.00 0.00
11 Mon Apr 505.35 0.00 0.00 0.00 0.00
08 Fri Apr 505.35 0.00 0.00 0.00 0.00
07 Thu Apr 505.35 0.00 0.00 0.00 0.00
06 Wed Apr 505.35 0.00 0.00 0.00 0.00
05 Tue Apr 505.35 0.00 0.00 0.00 0.00
04 Mon Apr 505.35 0.00 0.00 0.00 0.00
01 Thu Jan
 chart Jubilant Foodworks (JUBLFOOD) 3300 put [PE]  price option chart analysis

The underlying equity is trading at 485.90 which means that put of strike 3300 is ITM put option (in the money)

There is an intrinsic value of 2814.1 in this Put option

Lot size of JUBLFOOD Jubilant Foodworks Limited is 250

Total traded contracts are 0
Total Open Interest for put (PE) of strike 3300 is 0

Jubilant Foodworks (JUBLFOOD) maximum open interest Call

Maximum call writing has been done for strikes

  • 3000 with open interest of 126.00
  • 2800 with open interest of 43.00
  • 2900 with open interest of 28.00
  • 3500 with open interest of 3.00
  • 3200 with open interest of 2.00

Jubilant Foodworks (JUBLFOOD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2500 with open interest of 54.00
  • 2200 with open interest of 23.00
  • 2600 with open interest of 3.00
  • 2400 with open interest of 3.00
  • 3000 with open interest of 2.00

JUBLFOOD (PE) put of strike 3300 of expiry 26 May is trading at 505.35 on 18 Mon Apr, and it has an open interest of 0 and total traded volume is 0 while call of strike 3000 and put of strike 2500 have maximum open interest.

Click here for JUBLFOOD 3000 Call price

Click here for JUBLFOOD 2500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts

Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 4.1 out-of-the-money, but PE of strike 490 is 4.1 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 11.55 14.95 18.95 10.85 769.00
12 Thu May 11.10 10.15 11.70 6.55 489.00
11 Wed May 11.65 18.10 18.90 10.80 610.00
10 Tue May 16.65 22.55 24.95 15.40 3461.00
09 Mon May 22.55 26.80 29.45 21.00 404.00

Intrinsic value in this PE of strike 490 is of 4.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 26.35 23.40 27.00 18.25 65.00
12 Thu May 31.20 37.60 42.85 30.80 24.00
11 Wed May 30.45 24.00 35.80 21.05 91.00
10 Tue May 25.80 22.95 29.35 19.00 373.00
09 Mon May 21.50 19.55 23.40 16.30 2244.00

Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 14.1 out-of-the-money, but PE of strike 500 is 14.1 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 8.50 10.05 14.50 8.00 1770.00
12 Thu May 8.35 7.05 8.95 4.95 1091.00
11 Wed May 9.05 13.25 14.70 8.30 1033.00
10 Tue May 12.95 18.00 20.30 11.55 4406.00
09 Mon May 17.95 21.95 24.30 16.95 5924.00

Intrinsic value in this PE of strike 500 is of 14.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 33.45 32.45 33.90 23.95 274.00
12 Thu May 39.15 42.70 52.05 37.70 161.00
11 Wed May 38.45 29.00 43.40 26.60 190.00
10 Tue May 32.30 28.00 35.35 23.75 431.00
09 Mon May 27.15 25.40 29.05 20.55 723.00

Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 24.1 out-of-the-money, but PE of strike 510 is 24.1 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.35 8.90 10.95 5.85 399.00
12 Thu May 6.30 6.05 6.60 3.70 434.00
11 Wed May 7.00 10.00 11.30 6.40 443.00
10 Tue May 9.90 13.95 16.00 8.80 1594.00
09 Mon May 14.05 18.00 19.60 13.20 2107.00

Intrinsic value in this PE of strike 510 is of 24.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 41.10 34.95 41.10 31.30 14.00
12 Thu May 46.00 54.00 54.00 46.00 6.00
11 Wed May 44.95 34.40 50.50 34.40 22.00
10 Tue May 39.40 31.65 41.05 31.65 118.00
09 Mon May 33.35 32.90 35.00 25.70 132.00

Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 34.1 out-of-the-money, but PE of strike 520 is 34.1 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.70 6.70 8.35 4.40 448.00
12 Thu May 4.75 5.75 5.75 3.05 535.00
11 Wed May 5.50 8.60 8.60 4.95 844.00
10 Tue May 7.80 10.50 12.70 6.65 1291.00
09 Mon May 10.95 12.80 15.65 10.25 2653.00

Intrinsic value in this PE of strike 520 is of 34.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 46.60 38.60 46.90 38.60 11.00
12 Thu May 54.20 60.80 69.00 54.20 21.00
11 Wed May 53.70 43.25 60.00 43.25 51.00
10 Tue May 46.95 43.45 49.55 41.55 63.00
09 Mon May 40.65 37.05 41.85 32.90 70.00

Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 44.1 out-of-the-money, but PE of strike 530 is 44.1 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.60 5.05 6.40 3.50 288.00
12 Thu May 3.80 4.05 4.05 2.60 379.00
11 Wed May 4.35 6.85 6.85 3.90 444.00
10 Tue May 6.05 8.40 9.90 5.15 959.00
09 Mon May 8.45 9.80 12.50 7.95 1275.00

Intrinsic value in this PE of strike 530 is of 44.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 58.65 46.85 58.65 46.85 13.00
12 Thu May 70.45 71.50 79.40 70.45 9.00
11 Wed May 60.00 58.50 66.10 58.50 6.00
10 Tue May 55.15 48.00 59.10 46.35 35.00
09 Mon May 47.20 43.95 47.65 39.10 45.00

Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 54.1 out-of-the-money, but PE of strike 540 is 54.1 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.85 3.45 5.05 2.75 288.00
12 Thu May 3.10 3.35 3.35 2.20 363.00
11 Wed May 3.60 5.00 5.10 3.20 325.00
10 Tue May 4.90 6.50 7.95 3.90 637.00
09 Mon May 6.65 7.95 10.10 6.20 730.00

Intrinsic value in this PE of strike 540 is of 54.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 67.90 55.60 67.90 55.60 11.00
12 Thu May 73.60 80.85 88.00 71.80 22.00
11 Wed May 72.10 66.95 79.70 66.95 11.00
10 Tue May 57.95 57.35 67.65 53.40 26.00
09 Mon May 55.80 53.05 57.05 47.55 25.00

Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 64.1 out-of-the-money, but PE of strike 550 is 64.1 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.30 3.50 4.05 2.10 359.00
12 Thu May 2.65 2.90 2.90 2.00 345.00
11 Wed May 2.95 4.45 4.45 2.65 493.00
10 Tue May 4.00 5.35 6.50 3.15 876.00
09 Mon May 5.35 6.10 8.15 4.90 831.00

Intrinsic value in this PE of strike 550 is of 64.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 75.40 65.00 75.40 64.65 10.00
12 Thu May 82.60 93.00 97.50 81.90 19.00
11 Wed May 78.60 68.05 81.00 68.05 15.00
10 Tue May 73.00 65.50 77.40 64.15 26.00
09 Mon May 64.05 64.35 65.00 56.80 19.00

Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 74.1 out-of-the-money, but PE of strike 560 is 74.1 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.95 3.00 3.50 1.80 349.00
12 Thu May 2.30 2.30 2.35 1.80 215.00
11 Wed May 2.55 3.70 3.75 2.15 487.00
10 Tue May 3.25 4.40 5.35 2.65 493.00
09 Mon May 4.40 5.70 6.70 4.00 604.00

Intrinsic value in this PE of strike 560 is of 74.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 82.50 80.60 82.50 74.05 9.00
12 Thu May 93.40 93.40 93.40 93.40 1.00
11 Wed May 93.45 90.50 94.00 90.50 11.00
10 Tue May 81.10 84.05 84.05 74.60 12.00
09 Mon May 64.95 68.85 68.85 64.95 3.00

Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 84.1 out-of-the-money, but PE of strike 570 is 84.1 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.70 2.35 3.00 1.60 123.00
12 Thu May 2.05 1.80 2.10 1.65 102.00
11 Wed May 2.25 3.10 3.10 1.85 185.00
10 Tue May 2.80 3.90 4.45 2.25 341.00
09 Mon May 3.70 3.75 5.45 3.35 380.00

Intrinsic value in this PE of strike 570 is of 84.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 84.00 83.45 87.40 83.45 4.00
12 Thu May 106.85 106.85 106.85 106.85 1.00
11 Wed May 85.00 0.00 0.00 0.00 0.00
10 Tue May 85.00 87.45 95.20 85.00 7.00
09 Mon May 83.00 83.00 83.00 83.00 1.00

Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 94.1 out-of-the-money, but PE of strike 580 is 94.1 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.45 2.15 2.60 1.40 189.00
12 Thu May 1.90 2.10 2.10 1.50 92.00
11 Wed May 2.10 2.70 2.70 1.70 148.00
10 Tue May 2.40 3.15 3.90 2.00 329.00
09 Mon May 3.15 3.20 4.70 2.90 359.00

Intrinsic value in this PE of strike 580 is of 94.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 106.95 0.00 0.00 0.00 0.00
12 Thu May 106.95 0.00 0.00 0.00 0.00
11 Wed May 106.95 100.00 106.95 100.00 2.00
10 Tue May 94.25 102.50 102.50 94.25 4.00
09 Mon May 90.95 88.00 90.95 82.05 7.00

Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 104.1 out-of-the-money, but PE of strike 590 is 104.1 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.30 1.90 2.30 1.20 152.00
12 Thu May 1.70 1.65 1.80 1.40 66.00
11 Wed May 1.75 2.05 2.05 1.40 92.00
10 Tue May 2.10 3.30 3.30 1.75 243.00
09 Mon May 2.70 2.65 3.90 2.45 238.00

Intrinsic value in this PE of strike 590 is of 104.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 56.80 0.00 0.00 0.00 0.00
12 Thu May 56.80 0.00 0.00 0.00 0.00
11 Wed May 56.80 0.00 0.00 0.00 0.00
10 Tue May 56.80 0.00 0.00 0.00 0.00
09 Mon May 56.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 114.1 out-of-the-money, but PE of strike 600 is 114.1 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.25 2.00 2.00 1.15 359.00
12 Thu May 1.60 1.55 1.65 1.30 285.00
11 Wed May 1.60 2.00 2.00 1.30 500.00
10 Tue May 1.85 3.05 3.10 1.65 648.00
09 Mon May 2.45 2.70 3.45 2.25 770.00

Intrinsic value in this PE of strike 600 is of 114.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 114.00 115.00 117.75 114.00 3.00
12 Thu May 132.00 139.95 145.00 132.00 7.00
11 Wed May 128.00 124.00 133.70 124.00 9.00
10 Tue May 117.80 106.20 121.00 106.20 12.00
09 Mon May 106.70 106.70 106.70 106.70 1.00

Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 124.1 out-of-the-money, but PE of strike 610 is 124.1 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.90 1.45 1.45 0.90 8.00
12 Thu May 1.45 1.35 1.50 1.20 66.00
11 Wed May 1.35 1.60 1.60 1.15 27.00
10 Tue May 1.70 1.40 2.10 1.30 193.00
09 Mon May 2.10 1.70 2.65 1.70 105.00

Intrinsic value in this PE of strike 610 is of 124.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 72.15 0.00 0.00 0.00 0.00
12 Thu May 72.15 0.00 0.00 0.00 0.00
11 Wed May 72.15 0.00 0.00 0.00 0.00
10 Tue May 72.15 0.00 0.00 0.00 0.00
09 Mon May 72.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 134.1 out-of-the-money, but PE of strike 620 is 134.1 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 0.95 1.45 0.90 25.00
12 Thu May 1.15 1.25 1.30 1.15 23.00
11 Wed May 1.30 1.45 1.45 1.00 57.00
10 Tue May 1.45 1.55 1.55 1.15 119.00
09 Mon May 1.95 2.25 2.40 1.75 198.00

Intrinsic value in this PE of strike 620 is of 134.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 69.60 0.00 0.00 0.00 0.00
12 Thu May 69.60 0.00 0.00 0.00 0.00
11 Wed May 69.60 0.00 0.00 0.00 0.00
10 Tue May 69.60 0.00 0.00 0.00 0.00
09 Mon May 69.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 144.1 out-of-the-money, but PE of strike 630 is 144.1 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.95 1.00 1.00 0.95 13.00
12 Thu May 1.20 1.05 1.20 1.05 4.00
11 Wed May 1.15 1.05 1.25 0.95 114.00
10 Tue May 1.35 1.90 1.90 1.15 205.00
09 Mon May 1.75 1.65 2.10 1.65 44.00

Intrinsic value in this PE of strike 630 is of 144.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 399.40 0.00 0.00 0.00 0.00
12 Thu May 399.40 0.00 0.00 0.00 0.00
11 Wed May 399.40 0.00 0.00 0.00 0.00
10 Tue May 399.40 0.00 0.00 0.00 0.00
09 Mon May 399.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 154.1 out-of-the-money, but PE of strike 640 is 154.1 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 1.45 1.50 1.00 8.00
12 Thu May 1.05 1.05 1.05 1.05 2.00
11 Wed May 1.00 1.30 1.30 0.95 11.00
10 Tue May 1.10 1.50 1.50 1.05 15.00
09 Mon May 1.50 1.70 1.70 1.45 14.00

Intrinsic value in this PE of strike 640 is of 154.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 91.30 0.00 0.00 0.00 0.00
12 Thu May 91.30 0.00 0.00 0.00 0.00
11 Wed May 91.30 0.00 0.00 0.00 0.00
10 Tue May 91.30 0.00 0.00 0.00 0.00
09 Mon May 91.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 164.1 out-of-the-money, but PE of strike 650 is 164.1 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 1.15 1.30 0.70 45.00
12 Thu May 1.10 1.10 1.10 0.90 34.00
11 Wed May 1.05 1.10 1.15 0.75 88.00
10 Tue May 1.10 1.65 1.65 1.00 62.00
09 Mon May 1.40 1.50 1.70 1.30 112.00

Intrinsic value in this PE of strike 650 is of 164.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 109.85 0.00 0.00 0.00 0.00
12 Thu May 109.85 0.00 0.00 0.00 0.00
11 Wed May 109.85 0.00 0.00 0.00 0.00
10 Tue May 109.85 0.00 0.00 0.00 0.00
09 Mon May 109.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 174.1 out-of-the-money, but PE of strike 660 is 174.1 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.70 0.70 0.70 0.65 11.00
12 Thu May 1.05 1.00 1.05 0.85 22.00
11 Wed May 1.00 0.60 1.00 0.60 28.00
10 Tue May 1.00 0.90 1.05 0.90 13.00
09 Mon May 1.25 1.40 1.40 1.25 18.00

Intrinsic value in this PE of strike 660 is of 174.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 116.85 0.00 0.00 0.00 0.00
12 Thu May 116.85 0.00 0.00 0.00 0.00
11 Wed May 116.85 0.00 0.00 0.00 0.00
10 Tue May 116.85 0.00 0.00 0.00 0.00
09 Mon May 116.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 184.1 out-of-the-money, but PE of strike 670 is 184.1 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.25 0.00 0.00 0.00 0.00
12 Thu May 2.25 0.00 0.00 0.00 0.00
11 Wed May 2.25 0.00 0.00 0.00 0.00
10 Tue May 2.25 0.00 0.00 0.00 0.00
09 Mon May 2.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 670 is of 184.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 542.85 0.00 0.00 0.00 0.00
12 Thu May 542.85 0.00 0.00 0.00 0.00
11 Wed May 542.85 0.00 0.00 0.00 0.00
10 Tue May 542.85 0.00 0.00 0.00 0.00
09 Mon May 542.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 194.1 out-of-the-money, but PE of strike 680 is 194.1 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.75 0.75 0.75 0.75 1.00
12 Thu May 0.85 0.85 0.85 0.80 16.00
11 Wed May 1.30 0.00 0.00 0.00 0.00
10 Tue May 1.30 0.00 0.00 0.00 0.00
09 Mon May 1.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 680 is of 194.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 137.50 0.00 0.00 0.00 0.00
12 Thu May 137.50 0.00 0.00 0.00 0.00
11 Wed May 137.50 0.00 0.00 0.00 0.00
10 Tue May 137.50 0.00 0.00 0.00 0.00
09 Mon May 137.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 204.1 out-of-the-money, but PE of strike 690 is 204.1 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.60 0.00 0.00 0.00 0.00
12 Thu May 2.60 0.00 0.00 0.00 0.00
11 Wed May 2.60 0.00 0.00 0.00 0.00
10 Tue May 2.60 0.00 0.00 0.00 0.00
09 Mon May 2.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 690 is of 204.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 620.90 0.00 0.00 0.00 0.00
12 Thu May 620.90 0.00 0.00 0.00 0.00
11 Wed May 620.90 0.00 0.00 0.00 0.00
10 Tue May 620.90 0.00 0.00 0.00 0.00
09 Mon May 620.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 214.1 out-of-the-money, but PE of strike 700 is 214.1 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.50 0.85 0.95 0.50 48.00
12 Thu May 0.80 0.55 0.80 0.55 13.00
11 Wed May 0.80 0.80 0.80 0.60 76.00
10 Tue May 0.90 0.85 1.05 0.80 154.00
09 Mon May 1.00 0.95 1.05 0.75 100.00

Intrinsic value in this PE of strike 700 is of 214.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 155.00 0.00 0.00 0.00 0.00
12 Thu May 155.00 0.00 0.00 0.00 0.00
11 Wed May 155.00 0.00 0.00 0.00 0.00
10 Tue May 155.00 0.00 0.00 0.00 0.00
09 Mon May 155.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 224.1 out-of-the-money, but PE of strike 710 is 224.1 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 74.05 0.00 0.00 0.00 0.00
12 Thu May 74.05 0.00 0.00 0.00 0.00
11 Wed May 74.05 0.00 0.00 0.00 0.00
10 Tue May 74.05 0.00 0.00 0.00 0.00
09 Mon May 74.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 710 is of 224.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 702.30 0.00 0.00 0.00 0.00
12 Thu May 702.30 0.00 0.00 0.00 0.00
11 Wed May 702.30 0.00 0.00 0.00 0.00
10 Tue May 702.30 0.00 0.00 0.00 0.00
09 Mon May 702.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 234.1 out-of-the-money, but PE of strike 720 is 234.1 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 1.00 1.00 1.00 3.00
11 Wed May 0.70 0.00 0.00 0.00 0.00
10 Tue May 0.70 0.00 0.00 0.00 0.00
09 Mon May 0.70 0.70 0.70 0.70 1.00

Intrinsic value in this PE of strike 720 is of 234.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 190.50 0.00 0.00 0.00 0.00
12 Thu May 190.50 0.00 0.00 0.00 0.00
11 Wed May 190.50 0.00 0.00 0.00 0.00
10 Tue May 190.50 0.00 0.00 0.00 0.00
09 Mon May 190.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 244.1 out-of-the-money, but PE of strike 730 is 244.1 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 59.60 0.00 0.00 0.00 0.00
12 Thu May 59.60 0.00 0.00 0.00 0.00
11 Wed May 59.60 0.00 0.00 0.00 0.00
10 Tue May 59.60 0.00 0.00 0.00 0.00
09 Mon May 59.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 730 is of 244.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 786.80 0.00 0.00 0.00 0.00
12 Thu May 786.80 0.00 0.00 0.00 0.00
11 Wed May 786.80 0.00 0.00 0.00 0.00
10 Tue May 786.80 0.00 0.00 0.00 0.00
09 Mon May 786.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 254.1 out-of-the-money, but PE of strike 740 is 254.1 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.30 0.00 0.00 0.00 0.00
12 Thu May 1.30 0.00 0.00 0.00 0.00
11 Wed May 1.30 0.00 0.00 0.00 0.00
10 Tue May 1.30 0.00 0.00 0.00 0.00
09 Mon May 1.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 740 is of 254.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 197.00 0.00 0.00 0.00 0.00
12 Thu May 197.00 0.00 0.00 0.00 0.00
11 Wed May 197.00 0.00 0.00 0.00 0.00
10 Tue May 197.00 0.00 0.00 0.00 0.00
09 Mon May 197.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 264.1 out-of-the-money, but PE of strike 750 is 264.1 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 47.75 0.00 0.00 0.00 0.00
12 Thu May 47.75 0.00 0.00 0.00 0.00
11 Wed May 47.75 0.00 0.00 0.00 0.00
10 Tue May 47.75 0.00 0.00 0.00 0.00
09 Mon May 47.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 750 is of 264.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 873.90 0.00 0.00 0.00 0.00
12 Thu May 873.90 0.00 0.00 0.00 0.00
11 Wed May 873.90 0.00 0.00 0.00 0.00
10 Tue May 873.90 0.00 0.00 0.00 0.00
09 Mon May 873.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 274.1 out-of-the-money, but PE of strike 760 is 274.1 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 42.65 0.00 0.00 0.00 0.00
12 Thu May 42.65 0.00 0.00 0.00 0.00
11 Wed May 42.65 0.00 0.00 0.00 0.00
10 Tue May 42.65 0.00 0.00 0.00 0.00
09 Mon May 42.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 760 is of 274.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 918.30 0.00 0.00 0.00 0.00
12 Thu May 918.30 0.00 0.00 0.00 0.00
11 Wed May 918.30 0.00 0.00 0.00 0.00
10 Tue May 918.30 0.00 0.00 0.00 0.00
09 Mon May 918.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 284.1 out-of-the-money, but PE of strike 770 is 284.1 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 38.05 0.00 0.00 0.00 0.00
12 Thu May 38.05 0.00 0.00 0.00 0.00
11 Wed May 38.05 0.00 0.00 0.00 0.00
10 Tue May 38.05 0.00 0.00 0.00 0.00
09 Mon May 38.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 770 is of 284.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 963.20 0.00 0.00 0.00 0.00
12 Thu May 963.20 0.00 0.00 0.00 0.00
11 Wed May 963.20 0.00 0.00 0.00 0.00
10 Tue May 963.20 0.00 0.00 0.00 0.00
09 Mon May 963.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 294.1 out-of-the-money, but PE of strike 780 is 294.1 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 33.95 0.00 0.00 0.00 0.00
12 Thu May 33.95 0.00 0.00 0.00 0.00
11 Wed May 33.95 0.00 0.00 0.00 0.00
10 Tue May 33.95 0.00 0.00 0.00 0.00
09 Mon May 33.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 780 is of 294.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1008.55 0.00 0.00 0.00 0.00
12 Thu May 1008.55 0.00 0.00 0.00 0.00
11 Wed May 1008.55 0.00 0.00 0.00 0.00
10 Tue May 1008.55 0.00 0.00 0.00 0.00
09 Mon May 1008.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 304.1 out-of-the-money, but PE of strike 790 is 304.1 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 30.25 0.00 0.00 0.00 0.00
12 Thu May 30.25 0.00 0.00 0.00 0.00
11 Wed May 30.25 0.00 0.00 0.00 0.00
10 Tue May 30.25 0.00 0.00 0.00 0.00
09 Mon May 30.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 790 is of 304.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1054.30 0.00 0.00 0.00 0.00
12 Thu May 1054.30 0.00 0.00 0.00 0.00
11 Wed May 1054.30 0.00 0.00 0.00 0.00
10 Tue May 1054.30 0.00 0.00 0.00 0.00
09 Mon May 1054.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 314.1 out-of-the-money, but PE of strike 800 is 314.1 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.10 0.20 0.20 0.10 2.00
12 Thu May 0.95 0.00 0.00 0.00 0.00
11 Wed May 0.95 0.00 0.00 0.00 0.00
10 Tue May 0.95 0.95 0.95 0.95 2.00
09 Mon May 1.20 1.40 1.40 1.20 2.00

Intrinsic value in this PE of strike 800 is of 314.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1100.45 0.00 0.00 0.00 0.00
12 Thu May 1100.45 0.00 0.00 0.00 0.00
11 Wed May 1100.45 0.00 0.00 0.00 0.00
10 Tue May 1100.45 0.00 0.00 0.00 0.00
09 Mon May 1100.45 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 324.1 out-of-the-money, but PE of strike 810 is 324.1 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 23.90 0.00 0.00 0.00 0.00
12 Thu May 23.90 0.00 0.00 0.00 0.00
11 Wed May 23.90 0.00 0.00 0.00 0.00
10 Tue May 23.90 0.00 0.00 0.00 0.00
09 Mon May 23.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 810 is of 324.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1146.95 0.00 0.00 0.00 0.00
12 Thu May 1146.95 0.00 0.00 0.00 0.00
11 Wed May 1146.95 0.00 0.00 0.00 0.00
10 Tue May 1146.95 0.00 0.00 0.00 0.00
09 Mon May 1146.95 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 334.1 out-of-the-money, but PE of strike 820 is 334.1 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 21.25 0.00 0.00 0.00 0.00
12 Thu May 21.25 0.00 0.00 0.00 0.00
11 Wed May 21.25 0.00 0.00 0.00 0.00
10 Tue May 21.25 0.00 0.00 0.00 0.00
09 Mon May 21.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 820 is of 334.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1193.75 0.00 0.00 0.00 0.00
12 Thu May 1193.75 0.00 0.00 0.00 0.00
11 Wed May 1193.75 0.00 0.00 0.00 0.00
10 Tue May 1193.75 0.00 0.00 0.00 0.00
09 Mon May 1193.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 344.1 out-of-the-money, but PE of strike 830 is 344.1 in-the-money.

CE of strike 830 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 18.85 0.00 0.00 0.00 0.00
12 Thu May 18.85 0.00 0.00 0.00 0.00
11 Wed May 18.85 0.00 0.00 0.00 0.00
10 Tue May 18.85 0.00 0.00 0.00 0.00
09 Mon May 18.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 830 is of 344.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1240.80 0.00 0.00 0.00 0.00
12 Thu May 1240.80 0.00 0.00 0.00 0.00
11 Wed May 1240.80 0.00 0.00 0.00 0.00
10 Tue May 1240.80 0.00 0.00 0.00 0.00
09 Mon May 1240.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 354.1 out-of-the-money, but PE of strike 840 is 354.1 in-the-money.

CE of strike 840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 16.70 0.00 0.00 0.00 0.00
12 Thu May 16.70 0.00 0.00 0.00 0.00
11 Wed May 16.70 0.00 0.00 0.00 0.00
10 Tue May 16.70 0.00 0.00 0.00 0.00
09 Mon May 16.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 840 is of 354.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1288.15 0.00 0.00 0.00 0.00
12 Thu May 1288.15 0.00 0.00 0.00 0.00
11 Wed May 1288.15 0.00 0.00 0.00 0.00
10 Tue May 1288.15 0.00 0.00 0.00 0.00
09 Mon May 1288.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 364.1 out-of-the-money, but PE of strike 850 is 364.1 in-the-money.

CE of strike 850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 14.80 0.00 0.00 0.00 0.00
12 Thu May 14.80 0.00 0.00 0.00 0.00
11 Wed May 14.80 0.00 0.00 0.00 0.00
10 Tue May 14.80 0.00 0.00 0.00 0.00
09 Mon May 14.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 850 is of 364.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1335.75 0.00 0.00 0.00 0.00
12 Thu May 1335.75 0.00 0.00 0.00 0.00
11 Wed May 1335.75 0.00 0.00 0.00 0.00
10 Tue May 1335.75 0.00 0.00 0.00 0.00
09 Mon May 1335.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 374.1 out-of-the-money, but PE of strike 860 is 374.1 in-the-money.

CE of strike 860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 13.10 0.00 0.00 0.00 0.00
12 Thu May 13.10 0.00 0.00 0.00 0.00
11 Wed May 13.10 0.00 0.00 0.00 0.00
10 Tue May 13.10 0.00 0.00 0.00 0.00
09 Mon May 13.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 860 is of 374.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1383.50 0.00 0.00 0.00 0.00
12 Thu May 1383.50 0.00 0.00 0.00 0.00
11 Wed May 1383.50 0.00 0.00 0.00 0.00
10 Tue May 1383.50 0.00 0.00 0.00 0.00
09 Mon May 1383.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 870 strike 870 CE charts 870 PE charts

Call of strike 870 is 384.1 out-of-the-money, but PE of strike 870 is 384.1 in-the-money.

CE of strike 870 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 11.60 0.00 0.00 0.00 0.00
12 Thu May 11.60 0.00 0.00 0.00 0.00
11 Wed May 11.60 0.00 0.00 0.00 0.00
10 Tue May 11.60 0.00 0.00 0.00 0.00
09 Mon May 11.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 870 is of 384.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1431.50 0.00 0.00 0.00 0.00
12 Thu May 1431.50 0.00 0.00 0.00 0.00
11 Wed May 1431.50 0.00 0.00 0.00 0.00
10 Tue May 1431.50 0.00 0.00 0.00 0.00
09 Mon May 1431.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 394.1 out-of-the-money, but PE of strike 880 is 394.1 in-the-money.

CE of strike 880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 10.25 0.00 0.00 0.00 0.00
12 Thu May 10.25 0.00 0.00 0.00 0.00
11 Wed May 10.25 0.00 0.00 0.00 0.00
10 Tue May 10.25 0.00 0.00 0.00 0.00
09 Mon May 10.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 880 is of 394.1 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1479.60 0.00 0.00 0.00 0.00
12 Thu May 1479.60 0.00 0.00 0.00 0.00
11 Wed May 1479.60 0.00 0.00 0.00 0.00
10 Tue May 1479.60 0.00 0.00 0.00 0.00
09 Mon May 1479.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 1264.1 out-of-the-money, but PE of strike 1750 is 1264.1 in-the-money.

CE of strike 1750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 1154.90 0.00 0.00 0.00 0.00
13 Wed Apr 1154.90 0.00 0.00 0.00 0.00
12 Tue Apr 1154.90 0.00 0.00 0.00 0.00
11 Mon Apr 1154.90 0.00 0.00 0.00 0.00
08 Fri Apr 1154.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1750 is of 1264.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1.95 0.00 0.00 0.00 0.00
13 Wed Apr 1.95 0.00 0.00 0.00 0.00
12 Tue Apr 1.95 0.00 0.00 0.00 0.00
11 Mon Apr 1.95 0.00 0.00 0.00 0.00
08 Fri Apr 1.95 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1314.1 out-of-the-money, but PE of strike 1800 is 1314.1 in-the-money.

CE of strike 1800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 1106.30 0.00 0.00 0.00 0.00
13 Wed Apr 1106.30 0.00 0.00 0.00 0.00
12 Tue Apr 1106.30 0.00 0.00 0.00 0.00
11 Mon Apr 1106.30 0.00 0.00 0.00 0.00
08 Fri Apr 1106.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1800 is of 1314.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 2.85 0.00 0.00 0.00 0.00
13 Wed Apr 2.85 0.00 0.00 0.00 0.00
12 Tue Apr 2.85 0.00 0.00 0.00 0.00
11 Mon Apr 2.85 0.00 0.00 0.00 0.00
08 Fri Apr 2.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 1364.1 out-of-the-money, but PE of strike 1850 is 1364.1 in-the-money.

CE of strike 1850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 1058.00 0.00 0.00 0.00 0.00
13 Wed Apr 1058.00 0.00 0.00 0.00 0.00
12 Tue Apr 1058.00 0.00 0.00 0.00 0.00
11 Mon Apr 1058.00 0.00 0.00 0.00 0.00
08 Fri Apr 1058.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1850 is of 1364.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 4.05 0.00 0.00 0.00 0.00
13 Wed Apr 4.05 0.00 0.00 0.00 0.00
12 Tue Apr 4.05 0.00 0.00 0.00 0.00
11 Mon Apr 4.05 0.00 0.00 0.00 0.00
08 Fri Apr 4.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1414.1 out-of-the-money, but PE of strike 1900 is 1414.1 in-the-money.

CE of strike 1900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 1010.10 0.00 0.00 0.00 0.00
13 Wed Apr 1010.10 0.00 0.00 0.00 0.00
12 Tue Apr 1010.10 0.00 0.00 0.00 0.00
11 Mon Apr 1010.10 0.00 0.00 0.00 0.00
08 Fri Apr 1010.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1900 is of 1414.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 5.60 0.00 0.00 0.00 0.00
13 Wed Apr 5.60 0.00 0.00 0.00 0.00
12 Tue Apr 5.60 0.00 0.00 0.00 0.00
11 Mon Apr 5.60 0.00 0.00 0.00 0.00
08 Fri Apr 5.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 1464.1 out-of-the-money, but PE of strike 1950 is 1464.1 in-the-money.

CE of strike 1950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 962.65 0.00 0.00 0.00 0.00
13 Wed Apr 962.65 0.00 0.00 0.00 0.00
12 Tue Apr 962.65 0.00 0.00 0.00 0.00
11 Mon Apr 962.65 0.00 0.00 0.00 0.00
08 Fri Apr 962.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1950 is of 1464.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 7.60 0.00 0.00 0.00 0.00
13 Wed Apr 7.60 0.00 0.00 0.00 0.00
12 Tue Apr 7.60 0.00 0.00 0.00 0.00
11 Mon Apr 7.60 0.00 0.00 0.00 0.00
08 Fri Apr 7.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 1514.1 out-of-the-money, but PE of strike 2000 is 1514.1 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 915.75 0.00 0.00 0.00 0.00
13 Wed Apr 915.75 0.00 0.00 0.00 0.00
12 Tue Apr 915.75 0.00 0.00 0.00 0.00
11 Mon Apr 915.75 0.00 0.00 0.00 0.00
08 Fri Apr 915.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2000 is of 1514.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 10.00 0.00 0.00 0.00 0.00
13 Wed Apr 10.00 0.00 0.00 0.00 0.00
12 Tue Apr 10.00 0.00 0.00 0.00 0.00
11 Mon Apr 10.00 0.00 0.00 0.00 0.00
08 Fri Apr 10.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 1564.1 out-of-the-money, but PE of strike 2050 is 1564.1 in-the-money.

CE of strike 2050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 869.45 0.00 0.00 0.00 0.00
13 Wed Apr 869.45 0.00 0.00 0.00 0.00
12 Tue Apr 869.45 0.00 0.00 0.00 0.00
11 Mon Apr 869.45 0.00 0.00 0.00 0.00
08 Fri Apr 869.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2050 is of 1564.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 13.40 0.00 0.00 0.00 0.00
13 Wed Apr 13.40 0.00 0.00 0.00 0.00
12 Tue Apr 13.40 0.00 0.00 0.00 0.00
11 Mon Apr 13.40 0.00 0.00 0.00 0.00
08 Fri Apr 13.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 1614.1 out-of-the-money, but PE of strike 2100 is 1614.1 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 823.95 0.00 0.00 0.00 0.00
13 Wed Apr 823.95 0.00 0.00 0.00 0.00
12 Tue Apr 823.95 0.00 0.00 0.00 0.00
11 Mon Apr 823.95 0.00 0.00 0.00 0.00
08 Fri Apr 823.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2100 is of 1614.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 17.40 0.00 0.00 0.00 0.00
13 Wed Apr 17.40 0.00 0.00 0.00 0.00
12 Tue Apr 17.40 0.00 0.00 0.00 0.00
11 Mon Apr 17.40 0.00 0.00 0.00 0.00
08 Fri Apr 17.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 1664.1 out-of-the-money, but PE of strike 2150 is 1664.1 in-the-money.

CE of strike 2150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 779.30 0.00 0.00 0.00 0.00
13 Wed Apr 779.30 0.00 0.00 0.00 0.00
12 Tue Apr 779.30 0.00 0.00 0.00 0.00
11 Mon Apr 779.30 0.00 0.00 0.00 0.00
08 Fri Apr 779.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2150 is of 1664.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 22.20 0.00 0.00 0.00 0.00
13 Wed Apr 22.20 0.00 0.00 0.00 0.00
12 Tue Apr 22.20 0.00 0.00 0.00 0.00
11 Mon Apr 22.20 0.00 0.00 0.00 0.00
08 Fri Apr 22.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 1714.1 out-of-the-money, but PE of strike 2200 is 1714.1 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 735.55 0.00 0.00 0.00 0.00
13 Wed Apr 735.55 0.00 0.00 0.00 0.00
12 Tue Apr 735.55 0.00 0.00 0.00 0.00
11 Mon Apr 735.55 0.00 0.00 0.00 0.00
08 Fri Apr 735.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2200 is of 1714.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 16.15 15.05 26.95 15.00 23.00
13 Wed Apr 55.00 0.00 0.00 0.00 0.00
12 Tue Apr 55.00 0.00 0.00 0.00 0.00
11 Mon Apr 55.00 0.00 0.00 0.00 0.00
08 Fri Apr 55.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 1764.1 out-of-the-money, but PE of strike 2250 is 1764.1 in-the-money.

CE of strike 2250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 692.85 0.00 0.00 0.00 0.00
13 Wed Apr 692.85 0.00 0.00 0.00 0.00
12 Tue Apr 692.85 0.00 0.00 0.00 0.00
11 Mon Apr 692.85 0.00 0.00 0.00 0.00
08 Fri Apr 692.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2250 is of 1764.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 34.70 0.00 0.00 0.00 0.00
13 Wed Apr 34.70 0.00 0.00 0.00 0.00
12 Tue Apr 34.70 0.00 0.00 0.00 0.00
11 Mon Apr 34.70 0.00 0.00 0.00 0.00
08 Fri Apr 34.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 1814.1 out-of-the-money, but PE of strike 2300 is 1814.1 in-the-money.

CE of strike 2300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 651.30 0.00 0.00 0.00 0.00
13 Wed Apr 651.30 0.00 0.00 0.00 0.00
12 Tue Apr 651.30 0.00 0.00 0.00 0.00
11 Mon Apr 651.30 0.00 0.00 0.00 0.00
08 Fri Apr 651.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2300 is of 1814.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 42.60 0.00 0.00 0.00 0.00
13 Wed Apr 42.60 0.00 0.00 0.00 0.00
12 Tue Apr 42.60 0.00 0.00 0.00 0.00
11 Mon Apr 42.60 0.00 0.00 0.00 0.00
08 Fri Apr 42.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 1864.1 out-of-the-money, but PE of strike 2350 is 1864.1 in-the-money.

CE of strike 2350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 610.95 0.00 0.00 0.00 0.00
13 Wed Apr 610.95 0.00 0.00 0.00 0.00
12 Tue Apr 610.95 0.00 0.00 0.00 0.00
11 Mon Apr 610.95 0.00 0.00 0.00 0.00
08 Fri Apr 610.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2350 is of 1864.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 51.75 0.00 0.00 0.00 0.00
13 Wed Apr 51.75 0.00 0.00 0.00 0.00
12 Tue Apr 51.75 0.00 0.00 0.00 0.00
11 Mon Apr 51.75 0.00 0.00 0.00 0.00
08 Fri Apr 51.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 1914.1 out-of-the-money, but PE of strike 2400 is 1914.1 in-the-money.

CE of strike 2400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 571.90 0.00 0.00 0.00 0.00
13 Wed Apr 571.90 0.00 0.00 0.00 0.00
12 Tue Apr 571.90 0.00 0.00 0.00 0.00
11 Mon Apr 571.90 0.00 0.00 0.00 0.00
08 Fri Apr 571.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2400 is of 1914.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 40.00 39.60 40.00 26.00 3.00
13 Wed Apr 50.00 50.00 50.00 50.00 1.00
12 Tue Apr 56.50 0.00 0.00 0.00 0.00
11 Mon Apr 56.50 0.00 0.00 0.00 0.00
08 Fri Apr 56.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 1964.1 out-of-the-money, but PE of strike 2450 is 1964.1 in-the-money.

CE of strike 2450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 534.20 0.00 0.00 0.00 0.00
13 Wed Apr 534.20 0.00 0.00 0.00 0.00
12 Tue Apr 534.20 0.00 0.00 0.00 0.00
11 Mon Apr 534.20 0.00 0.00 0.00 0.00
08 Fri Apr 534.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2450 is of 1964.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 74.00 0.00 0.00 0.00 0.00
13 Wed Apr 74.00 0.00 0.00 0.00 0.00
12 Tue Apr 74.00 0.00 0.00 0.00 0.00
11 Mon Apr 74.00 0.00 0.00 0.00 0.00
08 Fri Apr 74.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 2014.1 out-of-the-money, but PE of strike 2500 is 2014.1 in-the-money.

CE of strike 2500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 498.05 0.00 0.00 0.00 0.00
13 Wed Apr 498.05 0.00 0.00 0.00 0.00
12 Tue Apr 498.05 0.00 0.00 0.00 0.00
11 Mon Apr 498.05 0.00 0.00 0.00 0.00
08 Fri Apr 498.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2500 is of 2014.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 55.40 59.00 60.00 51.50 54.00
13 Wed Apr 61.00 62.00 62.00 61.00 2.00
12 Tue Apr 61.00 65.00 95.00 60.00 36.00
11 Mon Apr 60.00 67.95 69.00 60.00 13.00
08 Fri Apr 66.00 75.00 76.90 66.00 8.00

Jubilant Foodworks (JUBLFOOD) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 2064.1 out-of-the-money, but PE of strike 2550 is 2064.1 in-the-money.

CE of strike 2550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 463.30 0.00 0.00 0.00 0.00
13 Wed Apr 463.30 0.00 0.00 0.00 0.00
12 Tue Apr 463.30 0.00 0.00 0.00 0.00
11 Mon Apr 463.30 0.00 0.00 0.00 0.00
08 Fri Apr 463.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2550 is of 2064.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 102.00 0.00 0.00 0.00 0.00
13 Wed Apr 102.00 0.00 0.00 0.00 0.00
12 Tue Apr 102.00 0.00 0.00 0.00 0.00
11 Mon Apr 102.00 0.00 0.00 0.00 0.00
08 Fri Apr 102.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 2114.1 out-of-the-money, but PE of strike 2600 is 2114.1 in-the-money.

CE of strike 2600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 429.95 0.00 0.00 0.00 0.00
13 Wed Apr 429.95 0.00 0.00 0.00 0.00
12 Tue Apr 429.95 0.00 0.00 0.00 0.00
11 Mon Apr 429.95 0.00 0.00 0.00 0.00
08 Fri Apr 429.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2600 is of 2114.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 76.50 80.00 80.00 76.50 3.00
13 Wed Apr 94.95 94.95 94.95 94.95 1.00
12 Tue Apr 99.95 118.75 119.10 95.50 5.00
11 Mon Apr 92.00 92.00 92.00 92.00 1.00
08 Fri Apr 102.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 2164.1 out-of-the-money, but PE of strike 2650 is 2164.1 in-the-money.

CE of strike 2650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 398.35 0.00 0.00 0.00 0.00
13 Wed Apr 398.35 0.00 0.00 0.00 0.00
12 Tue Apr 398.35 0.00 0.00 0.00 0.00
11 Mon Apr 398.35 0.00 0.00 0.00 0.00
08 Fri Apr 398.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2650 is of 2164.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 99.00 0.00 0.00 0.00 0.00
13 Wed Apr 99.00 0.00 0.00 0.00 0.00
12 Tue Apr 99.00 0.00 0.00 0.00 0.00
11 Mon Apr 99.00 99.00 99.00 99.00 1.00
08 Fri Apr 136.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 2214.1 out-of-the-money, but PE of strike 2700 is 2214.1 in-the-money.

CE of strike 2700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 368.30 0.00 0.00 0.00 0.00
13 Wed Apr 368.30 0.00 0.00 0.00 0.00
12 Tue Apr 368.30 0.00 0.00 0.00 0.00
11 Mon Apr 368.30 0.00 0.00 0.00 0.00
08 Fri Apr 368.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2700 is of 2214.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 118.00 0.00 0.00 0.00 0.00
13 Wed Apr 118.00 118.00 118.00 118.00 1.00
12 Tue Apr 120.00 0.00 0.00 0.00 0.00
11 Mon Apr 120.00 0.00 0.00 0.00 0.00
08 Fri Apr 120.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 2264.1 out-of-the-money, but PE of strike 2750 is 2264.1 in-the-money.

CE of strike 2750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 339.85 0.00 0.00 0.00 0.00
13 Wed Apr 339.85 0.00 0.00 0.00 0.00
12 Tue Apr 339.85 0.00 0.00 0.00 0.00
11 Mon Apr 339.85 0.00 0.00 0.00 0.00
08 Fri Apr 339.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2750 is of 2264.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 176.45 0.00 0.00 0.00 0.00
13 Wed Apr 176.45 0.00 0.00 0.00 0.00
12 Tue Apr 176.45 0.00 0.00 0.00 0.00
11 Mon Apr 176.45 0.00 0.00 0.00 0.00
08 Fri Apr 176.45 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 2314.1 out-of-the-money, but PE of strike 2800 is 2314.1 in-the-money.

CE of strike 2800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 218.20 167.60 225.00 167.60 43.00
13 Wed Apr 188.10 212.00 212.00 176.00 12.00
12 Tue Apr 183.25 149.80 186.45 149.80 10.00
11 Mon Apr 191.75 175.00 195.00 174.95 8.00
08 Fri Apr 203.55 207.00 223.90 203.55 15.00

Intrinsic value in this PE of strike 2800 is of 2314.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 199.05 0.00 0.00 0.00 0.00
13 Wed Apr 199.05 0.00 0.00 0.00 0.00
12 Tue Apr 199.05 0.00 0.00 0.00 0.00
11 Mon Apr 199.05 0.00 0.00 0.00 0.00
08 Fri Apr 199.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 2364.1 out-of-the-money, but PE of strike 2850 is 2364.1 in-the-money.

CE of strike 2850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 287.65 0.00 0.00 0.00 0.00
13 Wed Apr 287.65 0.00 0.00 0.00 0.00
12 Tue Apr 287.65 0.00 0.00 0.00 0.00
11 Mon Apr 287.65 0.00 0.00 0.00 0.00
08 Fri Apr 287.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2850 is of 2364.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 223.20 0.00 0.00 0.00 0.00
13 Wed Apr 223.20 0.00 0.00 0.00 0.00
12 Tue Apr 223.20 0.00 0.00 0.00 0.00
11 Mon Apr 223.20 0.00 0.00 0.00 0.00
08 Fri Apr 223.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 2414.1 out-of-the-money, but PE of strike 2900 is 2414.1 in-the-money.

CE of strike 2900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 167.35 133.70 177.75 133.70 28.00
13 Wed Apr 142.10 137.00 142.10 131.00 6.00
12 Tue Apr 145.00 144.95 145.00 144.95 2.00
11 Mon Apr 184.60 0.00 0.00 0.00 0.00
08 Fri Apr 184.60 184.60 184.60 184.60 1.00

Intrinsic value in this PE of strike 2900 is of 2414.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 248.95 0.00 0.00 0.00 0.00
13 Wed Apr 248.95 0.00 0.00 0.00 0.00
12 Tue Apr 248.95 0.00 0.00 0.00 0.00
11 Mon Apr 248.95 0.00 0.00 0.00 0.00
08 Fri Apr 248.95 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 2464.1 out-of-the-money, but PE of strike 2950 is 2464.1 in-the-money.

CE of strike 2950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 241.65 0.00 0.00 0.00 0.00
13 Wed Apr 241.65 0.00 0.00 0.00 0.00
12 Tue Apr 241.65 0.00 0.00 0.00 0.00
11 Mon Apr 241.65 0.00 0.00 0.00 0.00
08 Fri Apr 241.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2950 is of 2464.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 276.20 0.00 0.00 0.00 0.00
13 Wed Apr 276.20 0.00 0.00 0.00 0.00
12 Tue Apr 276.20 0.00 0.00 0.00 0.00
11 Mon Apr 276.20 0.00 0.00 0.00 0.00
08 Fri Apr 276.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 2514.1 out-of-the-money, but PE of strike 3000 is 2514.1 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 135.30 104.10 138.10 97.05 126.00
13 Wed Apr 104.10 107.65 125.00 97.10 35.00
12 Tue Apr 101.00 114.85 114.85 85.00 44.00
11 Mon Apr 117.05 115.00 117.05 102.85 8.00
08 Fri Apr 129.15 129.15 129.15 129.15 1.00

Intrinsic value in this PE of strike 3000 is of 2514.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 275.00 275.00 275.00 275.00 2.00
13 Wed Apr 304.90 0.00 0.00 0.00 0.00
12 Tue Apr 304.90 0.00 0.00 0.00 0.00
11 Mon Apr 304.90 0.00 0.00 0.00 0.00
08 Fri Apr 304.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 2564.1 out-of-the-money, but PE of strike 3050 is 2564.1 in-the-money.

CE of strike 3050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 201.55 0.00 0.00 0.00 0.00
13 Wed Apr 201.55 0.00 0.00 0.00 0.00
12 Tue Apr 201.55 0.00 0.00 0.00 0.00
11 Mon Apr 201.55 0.00 0.00 0.00 0.00
08 Fri Apr 201.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3050 is of 2564.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 335.05 0.00 0.00 0.00 0.00
13 Wed Apr 335.05 0.00 0.00 0.00 0.00
12 Tue Apr 335.05 0.00 0.00 0.00 0.00
11 Mon Apr 335.05 0.00 0.00 0.00 0.00
08 Fri Apr 335.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 2614.1 out-of-the-money, but PE of strike 3100 is 2614.1 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 183.60 0.00 0.00 0.00 0.00
13 Wed Apr 183.60 0.00 0.00 0.00 0.00
12 Tue Apr 183.60 0.00 0.00 0.00 0.00
11 Mon Apr 183.60 0.00 0.00 0.00 0.00
08 Fri Apr 183.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3100 is of 2614.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 366.55 0.00 0.00 0.00 0.00
13 Wed Apr 366.55 0.00 0.00 0.00 0.00
12 Tue Apr 366.55 0.00 0.00 0.00 0.00
11 Mon Apr 366.55 0.00 0.00 0.00 0.00
08 Fri Apr 366.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 2664.1 out-of-the-money, but PE of strike 3150 is 2664.1 in-the-money.

CE of strike 3150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 166.95 0.00 0.00 0.00 0.00
13 Wed Apr 166.95 0.00 0.00 0.00 0.00
12 Tue Apr 166.95 0.00 0.00 0.00 0.00
11 Mon Apr 166.95 0.00 0.00 0.00 0.00
08 Fri Apr 166.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3150 is of 2664.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 399.40 0.00 0.00 0.00 0.00
13 Wed Apr 399.40 0.00 0.00 0.00 0.00
12 Tue Apr 399.40 0.00 0.00 0.00 0.00
11 Mon Apr 399.40 0.00 0.00 0.00 0.00
08 Fri Apr 399.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 2714.1 out-of-the-money, but PE of strike 3200 is 2714.1 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 65.00 50.00 65.00 50.00 2.00
13 Wed Apr 151.55 0.00 0.00 0.00 0.00
12 Tue Apr 151.55 0.00 0.00 0.00 0.00
11 Mon Apr 151.55 0.00 0.00 0.00 0.00
08 Fri Apr 151.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3200 is of 2714.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 433.50 0.00 0.00 0.00 0.00
13 Wed Apr 433.50 0.00 0.00 0.00 0.00
12 Tue Apr 433.50 0.00 0.00 0.00 0.00
11 Mon Apr 433.50 0.00 0.00 0.00 0.00
08 Fri Apr 433.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 2764.1 out-of-the-money, but PE of strike 3250 is 2764.1 in-the-money.

CE of strike 3250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 137.40 0.00 0.00 0.00 0.00
13 Wed Apr 137.40 0.00 0.00 0.00 0.00
12 Tue Apr 137.40 0.00 0.00 0.00 0.00
11 Mon Apr 137.40 0.00 0.00 0.00 0.00
08 Fri Apr 137.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3250 is of 2764.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 468.75 0.00 0.00 0.00 0.00
13 Wed Apr 468.75 0.00 0.00 0.00 0.00
12 Tue Apr 468.75 0.00 0.00 0.00 0.00
11 Mon Apr 468.75 0.00 0.00 0.00 0.00
08 Fri Apr 468.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 2814.1 out-of-the-money, but PE of strike 3300 is 2814.1 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 40.30 40.30 40.30 40.30 1.00
13 Wed Apr 124.50 0.00 0.00 0.00 0.00
12 Tue Apr 124.50 0.00 0.00 0.00 0.00
11 Mon Apr 124.50 0.00 0.00 0.00 0.00
08 Fri Apr 124.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3300 is of 2814.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 505.35 0.00 0.00 0.00 0.00
13 Wed Apr 505.35 0.00 0.00 0.00 0.00
12 Tue Apr 505.35 0.00 0.00 0.00 0.00
11 Mon Apr 505.35 0.00 0.00 0.00 0.00
08 Fri Apr 505.35 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 2864.1 out-of-the-money, but PE of strike 3350 is 2864.1 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 112.55 0.00 0.00 0.00 0.00
13 Wed Apr 112.55 0.00 0.00 0.00 0.00
12 Tue Apr 112.55 0.00 0.00 0.00 0.00
11 Mon Apr 112.55 0.00 0.00 0.00 0.00
08 Fri Apr 112.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3350 is of 2864.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 542.85 0.00 0.00 0.00 0.00
13 Wed Apr 542.85 0.00 0.00 0.00 0.00
12 Tue Apr 542.85 0.00 0.00 0.00 0.00
11 Mon Apr 542.85 0.00 0.00 0.00 0.00
08 Fri Apr 542.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 2914.1 out-of-the-money, but PE of strike 3400 is 2914.1 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 101.60 0.00 0.00 0.00 0.00
13 Wed Apr 101.60 0.00 0.00 0.00 0.00
12 Tue Apr 101.60 0.00 0.00 0.00 0.00
11 Mon Apr 101.60 0.00 0.00 0.00 0.00
08 Fri Apr 101.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3400 is of 2914.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 581.40 0.00 0.00 0.00 0.00
13 Wed Apr 581.40 0.00 0.00 0.00 0.00
12 Tue Apr 581.40 0.00 0.00 0.00 0.00
11 Mon Apr 581.40 0.00 0.00 0.00 0.00
08 Fri Apr 581.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 2964.1 out-of-the-money, but PE of strike 3450 is 2964.1 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 91.60 0.00 0.00 0.00 0.00
13 Wed Apr 91.60 0.00 0.00 0.00 0.00
12 Tue Apr 91.60 0.00 0.00 0.00 0.00
11 Mon Apr 91.60 0.00 0.00 0.00 0.00
08 Fri Apr 91.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3450 is of 2964.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 620.90 0.00 0.00 0.00 0.00
13 Wed Apr 620.90 0.00 0.00 0.00 0.00
12 Tue Apr 620.90 0.00 0.00 0.00 0.00
11 Mon Apr 620.90 0.00 0.00 0.00 0.00
08 Fri Apr 620.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 3014.1 out-of-the-money, but PE of strike 3500 is 3014.1 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 32.00 25.00 32.00 25.00 3.00
13 Wed Apr 82.35 0.00 0.00 0.00 0.00
12 Tue Apr 82.35 0.00 0.00 0.00 0.00
11 Mon Apr 82.35 0.00 0.00 0.00 0.00
08 Fri Apr 82.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3500 is of 3014.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 661.15 0.00 0.00 0.00 0.00
13 Wed Apr 661.15 0.00 0.00 0.00 0.00
12 Tue Apr 661.15 0.00 0.00 0.00 0.00
11 Mon Apr 661.15 0.00 0.00 0.00 0.00
08 Fri Apr 661.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 3064.1 out-of-the-money, but PE of strike 3550 is 3064.1 in-the-money.

CE of strike 3550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 74.05 0.00 0.00 0.00 0.00
13 Wed Apr 74.05 0.00 0.00 0.00 0.00
12 Tue Apr 74.05 0.00 0.00 0.00 0.00
11 Mon Apr 74.05 0.00 0.00 0.00 0.00
08 Fri Apr 74.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3550 is of 3064.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 702.30 0.00 0.00 0.00 0.00
13 Wed Apr 702.30 0.00 0.00 0.00 0.00
12 Tue Apr 702.30 0.00 0.00 0.00 0.00
11 Mon Apr 702.30 0.00 0.00 0.00 0.00
08 Fri Apr 702.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 3114.1 out-of-the-money, but PE of strike 3600 is 3114.1 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 66.45 0.00 0.00 0.00 0.00
13 Wed Apr 66.45 0.00 0.00 0.00 0.00
12 Tue Apr 66.45 0.00 0.00 0.00 0.00
11 Mon Apr 66.45 0.00 0.00 0.00 0.00
08 Fri Apr 66.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3600 is of 3114.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 744.20 0.00 0.00 0.00 0.00
13 Wed Apr 744.20 0.00 0.00 0.00 0.00
12 Tue Apr 744.20 0.00 0.00 0.00 0.00
11 Mon Apr 744.20 0.00 0.00 0.00 0.00
08 Fri Apr 744.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3650 strike 3650 CE charts 3650 PE charts

Call of strike 3650 is 3164.1 out-of-the-money, but PE of strike 3650 is 3164.1 in-the-money.

CE of strike 3650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 59.60 0.00 0.00 0.00 0.00
13 Wed Apr 59.60 0.00 0.00 0.00 0.00
12 Tue Apr 59.60 0.00 0.00 0.00 0.00
11 Mon Apr 59.60 0.00 0.00 0.00 0.00
08 Fri Apr 59.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3650 is of 3164.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 786.80 0.00 0.00 0.00 0.00
13 Wed Apr 786.80 0.00 0.00 0.00 0.00
12 Tue Apr 786.80 0.00 0.00 0.00 0.00
11 Mon Apr 786.80 0.00 0.00 0.00 0.00
08 Fri Apr 786.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 3214.1 out-of-the-money, but PE of strike 3700 is 3214.1 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 53.35 0.00 0.00 0.00 0.00
13 Wed Apr 53.35 0.00 0.00 0.00 0.00
12 Tue Apr 53.35 0.00 0.00 0.00 0.00
11 Mon Apr 53.35 0.00 0.00 0.00 0.00
08 Fri Apr 53.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3700 is of 3214.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 830.05 0.00 0.00 0.00 0.00
13 Wed Apr 830.05 0.00 0.00 0.00 0.00
12 Tue Apr 830.05 0.00 0.00 0.00 0.00
11 Mon Apr 830.05 0.00 0.00 0.00 0.00
08 Fri Apr 830.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3750 strike 3750 CE charts 3750 PE charts

Call of strike 3750 is 3264.1 out-of-the-money, but PE of strike 3750 is 3264.1 in-the-money.

CE of strike 3750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 47.75 0.00 0.00 0.00 0.00
13 Wed Apr 47.75 0.00 0.00 0.00 0.00
12 Tue Apr 47.75 0.00 0.00 0.00 0.00
11 Mon Apr 47.75 0.00 0.00 0.00 0.00
08 Fri Apr 47.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3750 is of 3264.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 873.90 0.00 0.00 0.00 0.00
13 Wed Apr 873.90 0.00 0.00 0.00 0.00
12 Tue Apr 873.90 0.00 0.00 0.00 0.00
11 Mon Apr 873.90 0.00 0.00 0.00 0.00
08 Fri Apr 873.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 3314.1 out-of-the-money, but PE of strike 3800 is 3314.1 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 42.65 0.00 0.00 0.00 0.00
13 Wed Apr 42.65 0.00 0.00 0.00 0.00
12 Tue Apr 42.65 0.00 0.00 0.00 0.00
11 Mon Apr 42.65 0.00 0.00 0.00 0.00
08 Fri Apr 42.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3800 is of 3314.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 918.30 0.00 0.00 0.00 0.00
13 Wed Apr 918.30 0.00 0.00 0.00 0.00
12 Tue Apr 918.30 0.00 0.00 0.00 0.00
11 Mon Apr 918.30 0.00 0.00 0.00 0.00
08 Fri Apr 918.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3850 strike 3850 CE charts 3850 PE charts

Call of strike 3850 is 3364.1 out-of-the-money, but PE of strike 3850 is 3364.1 in-the-money.

CE of strike 3850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 38.05 0.00 0.00 0.00 0.00
13 Wed Apr 38.05 0.00 0.00 0.00 0.00
12 Tue Apr 38.05 0.00 0.00 0.00 0.00
11 Mon Apr 38.05 0.00 0.00 0.00 0.00
08 Fri Apr 38.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3850 is of 3364.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 963.20 0.00 0.00 0.00 0.00
13 Wed Apr 963.20 0.00 0.00 0.00 0.00
12 Tue Apr 963.20 0.00 0.00 0.00 0.00
11 Mon Apr 963.20 0.00 0.00 0.00 0.00
08 Fri Apr 963.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 3414.1 out-of-the-money, but PE of strike 3900 is 3414.1 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 33.95 0.00 0.00 0.00 0.00
13 Wed Apr 33.95 0.00 0.00 0.00 0.00
12 Tue Apr 33.95 0.00 0.00 0.00 0.00
11 Mon Apr 33.95 0.00 0.00 0.00 0.00
08 Fri Apr 33.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3900 is of 3414.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1008.55 0.00 0.00 0.00 0.00
13 Wed Apr 1008.55 0.00 0.00 0.00 0.00
12 Tue Apr 1008.55 0.00 0.00 0.00 0.00
11 Mon Apr 1008.55 0.00 0.00 0.00 0.00
08 Fri Apr 1008.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 3950 strike 3950 CE charts 3950 PE charts

Call of strike 3950 is 3464.1 out-of-the-money, but PE of strike 3950 is 3464.1 in-the-money.

CE of strike 3950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 30.25 0.00 0.00 0.00 0.00
13 Wed Apr 30.25 0.00 0.00 0.00 0.00
12 Tue Apr 30.25 0.00 0.00 0.00 0.00
11 Mon Apr 30.25 0.00 0.00 0.00 0.00
08 Fri Apr 30.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3950 is of 3464.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1054.30 0.00 0.00 0.00 0.00
13 Wed Apr 1054.30 0.00 0.00 0.00 0.00
12 Tue Apr 1054.30 0.00 0.00 0.00 0.00
11 Mon Apr 1054.30 0.00 0.00 0.00 0.00
08 Fri Apr 1054.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 3514.1 out-of-the-money, but PE of strike 4000 is 3514.1 in-the-money.

CE of strike 4000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 26.90 0.00 0.00 0.00 0.00
13 Wed Apr 26.90 0.00 0.00 0.00 0.00
12 Tue Apr 26.90 0.00 0.00 0.00 0.00
11 Mon Apr 26.90 0.00 0.00 0.00 0.00
08 Fri Apr 26.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4000 is of 3514.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1100.45 0.00 0.00 0.00 0.00
13 Wed Apr 1100.45 0.00 0.00 0.00 0.00
12 Tue Apr 1100.45 0.00 0.00 0.00 0.00
11 Mon Apr 1100.45 0.00 0.00 0.00 0.00
08 Fri Apr 1100.45 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4050 strike 4050 CE charts 4050 PE charts

Call of strike 4050 is 3564.1 out-of-the-money, but PE of strike 4050 is 3564.1 in-the-money.

CE of strike 4050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 23.90 0.00 0.00 0.00 0.00
13 Wed Apr 23.90 0.00 0.00 0.00 0.00
12 Tue Apr 23.90 0.00 0.00 0.00 0.00
11 Mon Apr 23.90 0.00 0.00 0.00 0.00
08 Fri Apr 23.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4050 is of 3564.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1146.95 0.00 0.00 0.00 0.00
13 Wed Apr 1146.95 0.00 0.00 0.00 0.00
12 Tue Apr 1146.95 0.00 0.00 0.00 0.00
11 Mon Apr 1146.95 0.00 0.00 0.00 0.00
08 Fri Apr 1146.95 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 3614.1 out-of-the-money, but PE of strike 4100 is 3614.1 in-the-money.

CE of strike 4100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 21.25 0.00 0.00 0.00 0.00
13 Wed Apr 21.25 0.00 0.00 0.00 0.00
12 Tue Apr 21.25 0.00 0.00 0.00 0.00
11 Mon Apr 21.25 0.00 0.00 0.00 0.00
08 Fri Apr 21.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4100 is of 3614.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1193.75 0.00 0.00 0.00 0.00
13 Wed Apr 1193.75 0.00 0.00 0.00 0.00
12 Tue Apr 1193.75 0.00 0.00 0.00 0.00
11 Mon Apr 1193.75 0.00 0.00 0.00 0.00
08 Fri Apr 1193.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4150 strike 4150 CE charts 4150 PE charts

Call of strike 4150 is 3664.1 out-of-the-money, but PE of strike 4150 is 3664.1 in-the-money.

CE of strike 4150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 18.85 0.00 0.00 0.00 0.00
13 Wed Apr 18.85 0.00 0.00 0.00 0.00
12 Tue Apr 18.85 0.00 0.00 0.00 0.00
11 Mon Apr 18.85 0.00 0.00 0.00 0.00
08 Fri Apr 18.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4150 is of 3664.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1240.80 0.00 0.00 0.00 0.00
13 Wed Apr 1240.80 0.00 0.00 0.00 0.00
12 Tue Apr 1240.80 0.00 0.00 0.00 0.00
11 Mon Apr 1240.80 0.00 0.00 0.00 0.00
08 Fri Apr 1240.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 3714.1 out-of-the-money, but PE of strike 4200 is 3714.1 in-the-money.

CE of strike 4200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 16.70 0.00 0.00 0.00 0.00
13 Wed Apr 16.70 0.00 0.00 0.00 0.00
12 Tue Apr 16.70 0.00 0.00 0.00 0.00
11 Mon Apr 16.70 0.00 0.00 0.00 0.00
08 Fri Apr 16.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4200 is of 3714.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1288.15 0.00 0.00 0.00 0.00
13 Wed Apr 1288.15 0.00 0.00 0.00 0.00
12 Tue Apr 1288.15 0.00 0.00 0.00 0.00
11 Mon Apr 1288.15 0.00 0.00 0.00 0.00
08 Fri Apr 1288.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4250 strike 4250 CE charts 4250 PE charts

Call of strike 4250 is 3764.1 out-of-the-money, but PE of strike 4250 is 3764.1 in-the-money.

CE of strike 4250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 14.80 0.00 0.00 0.00 0.00
13 Wed Apr 14.80 0.00 0.00 0.00 0.00
12 Tue Apr 14.80 0.00 0.00 0.00 0.00
11 Mon Apr 14.80 0.00 0.00 0.00 0.00
08 Fri Apr 14.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4250 is of 3764.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1335.75 0.00 0.00 0.00 0.00
13 Wed Apr 1335.75 0.00 0.00 0.00 0.00
12 Tue Apr 1335.75 0.00 0.00 0.00 0.00
11 Mon Apr 1335.75 0.00 0.00 0.00 0.00
08 Fri Apr 1335.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 3814.1 out-of-the-money, but PE of strike 4300 is 3814.1 in-the-money.

CE of strike 4300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 13.10 0.00 0.00 0.00 0.00
13 Wed Apr 13.10 0.00 0.00 0.00 0.00
12 Tue Apr 13.10 0.00 0.00 0.00 0.00
11 Mon Apr 13.10 0.00 0.00 0.00 0.00
08 Fri Apr 13.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4300 is of 3814.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1383.50 0.00 0.00 0.00 0.00
13 Wed Apr 1383.50 0.00 0.00 0.00 0.00
12 Tue Apr 1383.50 0.00 0.00 0.00 0.00
11 Mon Apr 1383.50 0.00 0.00 0.00 0.00
08 Fri Apr 1383.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4350 strike 4350 CE charts 4350 PE charts

Call of strike 4350 is 3864.1 out-of-the-money, but PE of strike 4350 is 3864.1 in-the-money.

CE of strike 4350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 11.60 0.00 0.00 0.00 0.00
13 Wed Apr 11.60 0.00 0.00 0.00 0.00
12 Tue Apr 11.60 0.00 0.00 0.00 0.00
11 Mon Apr 11.60 0.00 0.00 0.00 0.00
08 Fri Apr 11.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4350 is of 3864.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1431.50 0.00 0.00 0.00 0.00
13 Wed Apr 1431.50 0.00 0.00 0.00 0.00
12 Tue Apr 1431.50 0.00 0.00 0.00 0.00
11 Mon Apr 1431.50 0.00 0.00 0.00 0.00
08 Fri Apr 1431.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 3914.1 out-of-the-money, but PE of strike 4400 is 3914.1 in-the-money.

CE of strike 4400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
18 Mon Apr 10.25 0.00 0.00 0.00 0.00
13 Wed Apr 10.25 0.00 0.00 0.00 0.00
12 Tue Apr 10.25 0.00 0.00 0.00 0.00
11 Mon Apr 10.25 0.00 0.00 0.00 0.00
08 Fri Apr 10.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4400 is of 3914.1 rupees.

Date PE Premium Open High Low Open Interest
18 Mon Apr 1479.60 0.00 0.00 0.00 0.00
13 Wed Apr 1479.60 0.00 0.00 0.00 0.00
12 Tue Apr 1479.60 0.00 0.00 0.00 0.00
11 Mon Apr 1479.60 0.00 0.00 0.00 0.00
08 Fri Apr 1479.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts

Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 5.9 in-of-the-money, but PE of strike 480 is 5.9 out-the-money.

CE of strike 480 has 5.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 15.45 19.00 24.30 14.80 1616.00
12 Thu May 14.85 12.65 15.55 8.65 746.00
11 Wed May 15.30 23.00 24.00 14.00 1068.00
10 Tue May 21.05 27.75 30.10 20.15 1964.00
09 Mon May 27.75 27.95 35.65 27.05 14.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 20.45 18.15 21.35 13.00 739.00
12 Thu May 25.45 28.85 36.10 24.55 191.00
11 Wed May 24.85 20.00 29.00 16.00 488.00
10 Tue May 20.50 17.80 24.55 14.80 2134.00
09 Mon May 17.00 15.95 18.50 12.75 1630.00

Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 15.9 in-of-the-money, but PE of strike 470 is 15.9 out-the-money.

CE of strike 470 has 15.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 20.40 24.55 30.20 19.65 217.00
12 Thu May 19.40 16.25 20.50 11.60 450.00
11 Wed May 19.55 28.55 28.55 18.20 134.00
10 Tue May 28.55 26.30 30.95 26.30 29.00
09 Mon May 33.15 40.55 40.55 33.15 2.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 15.55 13.45 16.00 9.80 358.00
12 Thu May 19.85 23.15 28.50 19.10 181.00
11 Wed May 19.25 14.20 22.70 12.00 622.00
10 Tue May 15.55 13.70 19.25 11.60 1499.00
09 Mon May 13.10 13.50 14.05 9.80 587.00

Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 25.9 in-of-the-money, but PE of strike 460 is 25.9 out-the-money.

CE of strike 460 has 25.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 26.25 27.00 36.50 25.50 117.00
12 Thu May 24.55 19.75 25.50 15.45 474.00
11 Wed May 24.40 26.50 27.95 24.35 7.00
10 Tue May 651.30 0.00 0.00 0.00 0.00
09 Mon May 651.30 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 11.50 13.60 13.60 7.00 426.00
12 Thu May 15.60 16.15 22.60 14.40 251.00
11 Wed May 14.85 10.55 18.10 8.70 593.00
10 Tue May 11.60 10.00 14.80 8.80 859.00
09 Mon May 10.10 9.30 11.10 7.45 297.00

Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 35.9 in-of-the-money, but PE of strike 450 is 35.9 out-the-money.

CE of strike 450 has 35.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 41.70 37.65 45.55 37.65 40.00
12 Thu May 30.95 25.00 31.50 20.50 85.00
11 Wed May 31.80 37.25 37.25 29.25 17.00
10 Tue May 39.45 40.55 45.00 37.95 35.00
09 Mon May 48.35 48.90 58.15 48.05 15.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 8.50 8.10 8.85 5.00 568.00
12 Thu May 11.95 15.00 19.30 10.70 873.00
11 Wed May 10.70 8.10 13.45 6.15 558.00
10 Tue May 8.70 8.00 11.75 6.35 935.00
09 Mon May 7.65 7.65 8.60 5.60 511.00

Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 45.9 in-of-the-money, but PE of strike 440 is 45.9 out-the-money.

CE of strike 440 has 45.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 47.85 47.85 47.85 47.85 2.00
12 Thu May 37.65 29.00 37.65 27.50 8.00
11 Wed May 39.25 40.50 40.50 39.25 3.00
10 Tue May 735.55 0.00 0.00 0.00 0.00
09 Mon May 735.55 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 6.05 5.75 6.20 3.60 351.00
12 Thu May 9.05 10.55 13.45 8.35 458.00
11 Wed May 7.70 5.60 9.20 4.40 189.00
10 Tue May 6.20 4.85 8.55 4.80 404.00
09 Mon May 5.65 6.50 6.50 4.25 359.00

Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 55.9 in-of-the-money, but PE of strike 430 is 55.9 out-the-money.

CE of strike 430 has 55.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 55.20 56.20 60.40 55.20 7.00
12 Thu May 47.80 35.45 47.80 35.40 6.00
11 Wed May 779.30 0.00 0.00 0.00 0.00
10 Tue May 779.30 0.00 0.00 0.00 0.00
09 Mon May 779.30 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.45 4.10 4.60 2.60 205.00
12 Thu May 6.85 7.25 10.25 6.30 497.00
11 Wed May 5.65 5.55 7.45 3.05 403.00
10 Tue May 4.55 3.50 6.25 3.30 626.00
09 Mon May 4.25 2.50 4.55 2.50 102.00

Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 65.9 in-of-the-money, but PE of strike 420 is 65.9 out-the-money.

CE of strike 420 has 65.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 823.95 0.00 0.00 0.00 0.00
12 Thu May 823.95 0.00 0.00 0.00 0.00
11 Wed May 823.95 0.00 0.00 0.00 0.00
10 Tue May 823.95 0.00 0.00 0.00 0.00
09 Mon May 823.95 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.20 3.50 3.50 2.00 189.00
12 Thu May 5.10 5.90 7.55 4.65 304.00
11 Wed May 3.90 4.65 4.70 2.80 79.00
10 Tue May 17.40 0.00 0.00 0.00 0.00
09 Mon May 17.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 75.9 in-of-the-money, but PE of strike 410 is 75.9 out-the-money.

CE of strike 410 has 75.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 869.45 0.00 0.00 0.00 0.00
12 Thu May 869.45 0.00 0.00 0.00 0.00
11 Wed May 869.45 0.00 0.00 0.00 0.00
10 Tue May 869.45 0.00 0.00 0.00 0.00
09 Mon May 869.45 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 4.15 0.00 0.00 0.00 0.00
12 Thu May 4.15 3.50 4.45 3.50 5.00
11 Wed May 13.40 0.00 0.00 0.00 0.00
10 Tue May 13.40 0.00 0.00 0.00 0.00
09 Mon May 13.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 85.9 in-of-the-money, but PE of strike 400 is 85.9 out-the-money.

CE of strike 400 has 85.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 93.80 82.95 93.80 82.95 6.00
12 Thu May 69.00 68.00 69.00 58.00 15.00
11 Wed May 71.25 73.00 73.00 71.25 5.00
10 Tue May 82.00 82.00 82.00 82.00 2.00
09 Mon May 915.75 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.65 2.20 2.20 1.20 401.00
12 Thu May 2.80 2.15 4.00 1.95 645.00
11 Wed May 1.85 1.45 2.40 1.00 432.00
10 Tue May 1.55 1.30 2.45 1.10 424.00
09 Mon May 1.65 1.70 2.15 1.35 332.00

Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 95.9 in-of-the-money, but PE of strike 390 is 95.9 out-the-money.

CE of strike 390 has 95.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 962.65 0.00 0.00 0.00 0.00
12 Thu May 962.65 0.00 0.00 0.00 0.00
11 Wed May 962.65 0.00 0.00 0.00 0.00
10 Tue May 962.65 0.00 0.00 0.00 0.00
09 Mon May 962.65 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 7.60 0.00 0.00 0.00 0.00
12 Thu May 7.60 0.00 0.00 0.00 0.00
11 Wed May 7.60 0.00 0.00 0.00 0.00
10 Tue May 7.60 0.00 0.00 0.00 0.00
09 Mon May 7.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 105.9 in-of-the-money, but PE of strike 380 is 105.9 out-the-money.

CE of strike 380 has 105.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1010.10 0.00 0.00 0.00 0.00
12 Thu May 1010.10 0.00 0.00 0.00 0.00
11 Wed May 1010.10 0.00 0.00 0.00 0.00
10 Tue May 1010.10 0.00 0.00 0.00 0.00
09 Mon May 1010.10 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 5.60 0.00 0.00 0.00 0.00
12 Thu May 5.60 0.00 0.00 0.00 0.00
11 Wed May 5.60 0.00 0.00 0.00 0.00
10 Tue May 5.60 0.00 0.00 0.00 0.00
09 Mon May 5.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 115.9 in-of-the-money, but PE of strike 370 is 115.9 out-the-money.

CE of strike 370 has 115.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1058.00 0.00 0.00 0.00 0.00
12 Thu May 1058.00 0.00 0.00 0.00 0.00
11 Wed May 1058.00 0.00 0.00 0.00 0.00
10 Tue May 1058.00 0.00 0.00 0.00 0.00
09 Mon May 1058.00 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.85 0.00 0.00 0.00 0.00
12 Thu May 0.85 0.00 0.00 0.00 0.00
11 Wed May 0.85 0.00 0.00 0.00 0.00
10 Tue May 0.85 0.00 0.00 0.00 0.00
09 Mon May 0.85 0.85 0.85 0.85 1.00

Jubilant Foodworks (JUBLFOOD) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 125.9 in-of-the-money, but PE of strike 360 is 125.9 out-the-money.

CE of strike 360 has 125.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1106.30 0.00 0.00 0.00 0.00
12 Thu May 1106.30 0.00 0.00 0.00 0.00
11 Wed May 1106.30 0.00 0.00 0.00 0.00
10 Tue May 1106.30 0.00 0.00 0.00 0.00
09 Mon May 1106.30 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.85 0.00 0.00 0.00 0.00
12 Thu May 2.85 0.00 0.00 0.00 0.00
11 Wed May 2.85 0.00 0.00 0.00 0.00
10 Tue May 2.85 0.00 0.00 0.00 0.00
09 Mon May 2.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 135.9 in-of-the-money, but PE of strike 350 is 135.9 out-the-money.

CE of strike 350 has 135.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1154.90 0.00 0.00 0.00 0.00
12 Thu May 1154.90 0.00 0.00 0.00 0.00
11 Wed May 1154.90 0.00 0.00 0.00 0.00
10 Tue May 1154.90 0.00 0.00 0.00 0.00
09 Mon May 1154.90 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.50 0.60 0.60 0.40 29.00
12 Thu May 0.70 0.75 0.75 0.60 134.00
11 Wed May 1.95 0.00 0.00 0.00 0.00
10 Tue May 1.95 0.00 0.00 0.00 0.00
09 Mon May 1.95 0.00 0.00 0.00 0.00