BullFO

Jubilant Foodworks (JUBLFOOD) 360 put [PE] price option chart analysis

Jubilant Foodworks Limited (JUBLFOOD) 360 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis

Date Close Open High Low Volume
24 Fri Jun 533.60 532.85 537.50 526.35 27.47 lakhs
23 Thu Jun 527.75 510.00 529.90 510.00 33.459 lakhs
22 Wed Jun 507.45 512.70 517.30 505.00 25.119 lakhs
21 Tue Jun 517.85 502.00 520.45 496.50 33.948 lakhs
20 Mon Jun 496.90 493.05 507.80 488.00 47.821 lakhs
17 Fri Jun 490.55 509.70 509.70 487.00 57.31 lakhs
16 Thu Jun 511.40 529.15 538.30 507.75 44.902 lakhs
15 Wed Jun 524.15 518.15 527.00 515.80 13.821 lakhs
14 Tue Jun 517.10 510.55 528.70 510.55 19.778 lakhs
13 Mon Jun 517.90 509.00 521.95 509.00 16.033 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 545.7 or till 568.6. Use a stoploss of 526.69 and if this stock hits its stoploss, then it can fall down till 507.65

  • Price action analysis of JUBLFOOD based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of JUBLFOOD based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of JUBLFOOD based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Jubilant Foodworks (JUBLFOOD) 360 put [PE] price option chart analysis 30 Thu Jun 2022 expiry

JUBLFOOD put of strike 360 is trading at 11.25 on 24 Fri Jun and it has an open interest of 0 and total traded volume is 0

Date (PE) put Price Open High Low Open Interest
24 Fri Jun 11.25 0.00 0.00 0.00 0.00
23 Thu Jun 11.25 0.00 0.00 0.00 0.00
22 Wed Jun 11.25 0.00 0.00 0.00 0.00
21 Tue Jun 11.25 0.00 0.00 0.00 0.00
20 Mon Jun 11.25 0.00 0.00 0.00 0.00
17 Fri Jun 11.25 0.00 0.00 0.00 0.00
16 Thu Jun 11.25 0.00 0.00 0.00 0.00
15 Wed Jun 11.25 0.00 0.00 0.00 0.00
14 Tue Jun 11.25 0.00 0.00 0.00 0.00
13 Mon Jun 11.25 0.00 0.00 0.00 0.00
 chart Jubilant Foodworks (JUBLFOOD) 360 put [PE]  price option chart analysis

The underlying equity is trading at 533.60 which means that put of strike 360 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of JUBLFOOD Jubilant Foodworks Limited is 250

Total traded contracts are 0
Total Open Interest for put (PE) of strike 360 is 0

Jubilant Foodworks (JUBLFOOD) maximum open interest Call

Maximum call writing has been done for strikes

  • 530 with open interest of 2903.00
  • 540 with open interest of 2888.00
  • 550 with open interest of 1574.00
  • 520 with open interest of 1279.00
  • 560 with open interest of 1076.00

Jubilant Foodworks (JUBLFOOD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 530 with open interest of 1493.00
  • 520 with open interest of 1422.00
  • 500 with open interest of 966.00
  • 510 with open interest of 879.00
  • 480 with open interest of 469.00

JUBLFOOD (PE) put of strike 360 of expiry 30 Jun is trading at 11.25 on 24 Fri Jun, and it has an open interest of 0 and total traded volume is 0 while call of strike 530 and put of strike 530 have maximum open interest.

Click here for JUBLFOOD 530 Call price

Click here for JUBLFOOD 530 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts

Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 6.4 out-of-the-money, but PE of strike 540 is 6.4 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 7.20 8.30 14.05 5.90 2888.00
23 Thu Jun 6.70 3.85 7.95 3.25 1537.00
22 Wed Jun 3.25 4.05 4.90 3.05 645.00
21 Tue Jun 5.85 3.10 6.60 3.05 998.00
20 Mon Jun 3.05 4.15 5.25 2.15 1274.00

Intrinsic value in this PE of strike 540 is of 6.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 12.60 16.00 18.40 11.80 283.00
23 Thu Jun 18.95 22.60 28.55 18.20 205.00
22 Wed Jun 35.50 32.00 35.50 28.20 37.00
21 Tue Jun 27.50 41.45 41.45 25.90 44.00
20 Mon Jun 45.00 46.00 52.65 38.80 53.00

Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 16.4 out-of-the-money, but PE of strike 550 is 16.4 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 4.20 5.50 7.10 3.35 1574.00
23 Thu Jun 4.15 2.65 5.20 2.05 962.00
22 Wed Jun 2.10 3.25 3.25 1.95 450.00
21 Tue Jun 3.90 2.30 4.35 2.20 982.00
20 Mon Jun 2.20 3.20 3.75 1.65 1050.00

Intrinsic value in this PE of strike 550 is of 16.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 19.30 23.15 27.00 18.45 90.00
23 Thu Jun 26.15 39.05 39.05 25.70 36.00
22 Wed Jun 43.90 39.50 45.40 38.50 22.00
21 Tue Jun 37.00 53.15 53.15 34.25 13.00
20 Mon Jun 58.25 55.50 62.55 47.65 9.00

Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 26.4 out-of-the-money, but PE of strike 560 is 26.4 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 2.80 4.75 4.75 2.00 1076.00
23 Thu Jun 2.70 1.70 3.25 1.45 748.00
22 Wed Jun 1.45 2.00 2.15 1.35 474.00
21 Tue Jun 2.70 1.80 3.00 1.70 625.00
20 Mon Jun 1.75 2.25 2.85 1.30 658.00

Intrinsic value in this PE of strike 560 is of 26.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 28.10 30.90 35.40 26.30 93.00
23 Thu Jun 35.50 48.30 48.30 34.60 28.00
22 Wed Jun 51.15 51.00 51.15 46.60 10.00
21 Tue Jun 45.15 63.05 63.05 42.80 27.00
20 Mon Jun 64.95 65.00 65.00 55.50 6.00

Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 36.4 out-of-the-money, but PE of strike 570 is 36.4 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 1.80 2.65 2.65 1.25 597.00
23 Thu Jun 1.80 1.30 2.10 0.95 482.00
22 Wed Jun 1.05 2.20 2.20 0.95 370.00
21 Tue Jun 1.95 1.35 2.10 1.25 521.00
20 Mon Jun 1.35 2.00 2.35 1.00 488.00

Intrinsic value in this PE of strike 570 is of 36.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 36.95 39.60 42.00 34.95 44.00
23 Thu Jun 57.50 58.05 58.05 45.75 14.00
22 Wed Jun 60.40 60.40 60.40 60.40 1.00
21 Tue Jun 52.10 59.55 59.55 52.10 3.00
20 Mon Jun 76.95 75.50 76.95 66.20 5.00

Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 46.4 out-of-the-money, but PE of strike 580 is 46.4 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 1.25 1.50 2.05 0.85 450.00
23 Thu Jun 1.30 0.75 1.50 0.75 372.00
22 Wed Jun 0.75 1.50 1.50 0.70 206.00
21 Tue Jun 1.45 1.10 1.60 1.00 570.00
20 Mon Jun 1.10 1.55 1.95 0.85 515.00

Intrinsic value in this PE of strike 580 is of 46.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 45.55 49.15 49.15 45.55 2.00
23 Thu Jun 55.20 59.85 59.85 55.20 4.00
22 Wed Jun 69.20 69.20 69.20 69.20 1.00
21 Tue Jun 61.10 73.35 73.35 61.10 4.00
20 Mon Jun 77.05 77.50 77.50 77.05 3.00

Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 56.4 out-of-the-money, but PE of strike 590 is 56.4 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.90 1.15 1.15 0.65 313.00
23 Thu Jun 0.90 0.45 1.15 0.45 113.00
22 Wed Jun 0.70 0.95 0.95 0.60 70.00
21 Tue Jun 1.10 1.25 1.25 0.90 123.00
20 Mon Jun 0.95 1.50 1.60 0.80 210.00

Intrinsic value in this PE of strike 590 is of 56.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 68.35 0.00 0.00 0.00 0.00
23 Thu Jun 68.35 68.35 68.35 68.35 1.00
22 Wed Jun 91.30 0.00 0.00 0.00 0.00
21 Tue Jun 91.30 91.30 91.30 91.30 1.00
20 Mon Jun 58.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 66.4 out-of-the-money, but PE of strike 600 is 66.4 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.75 0.95 0.95 0.55 369.00
23 Thu Jun 0.80 0.50 0.95 0.50 263.00
22 Wed Jun 0.60 0.85 0.85 0.50 493.00
21 Tue Jun 0.95 0.90 1.10 0.80 463.00
20 Mon Jun 0.85 1.30 1.65 0.70 778.00

Intrinsic value in this PE of strike 600 is of 66.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 65.50 69.20 69.20 63.75 18.00
23 Thu Jun 74.40 77.25 77.25 74.40 3.00
22 Wed Jun 89.10 0.00 0.00 0.00 0.00
21 Tue Jun 89.10 89.10 89.10 89.10 1.00
20 Mon Jun 110.20 103.40 110.20 96.50 5.00

Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 76.4 out-of-the-money, but PE of strike 610 is 76.4 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.50 0.60 0.65 0.45 27.00
23 Thu Jun 0.60 0.55 0.70 0.45 62.00
22 Wed Jun 0.55 0.60 0.65 0.55 24.00
21 Tue Jun 0.75 0.70 0.90 0.70 37.00
20 Mon Jun 0.75 1.15 1.25 0.65 105.00

Intrinsic value in this PE of strike 610 is of 76.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 56.00 0.00 0.00 0.00 0.00
23 Thu Jun 56.00 0.00 0.00 0.00 0.00
22 Wed Jun 56.00 0.00 0.00 0.00 0.00
21 Tue Jun 56.00 0.00 0.00 0.00 0.00
20 Mon Jun 56.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 86.4 out-of-the-money, but PE of strike 620 is 86.4 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.45 0.50 0.50 0.35 31.00
23 Thu Jun 0.45 0.50 0.55 0.30 57.00
22 Wed Jun 0.40 0.55 0.80 0.30 85.00
21 Tue Jun 0.65 0.70 0.75 0.60 64.00
20 Mon Jun 0.60 1.00 1.00 0.55 100.00

Intrinsic value in this PE of strike 620 is of 86.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 99.70 0.00 0.00 0.00 0.00
23 Thu Jun 99.70 0.00 0.00 0.00 0.00
22 Wed Jun 99.70 0.00 0.00 0.00 0.00
21 Tue Jun 99.70 0.00 0.00 0.00 0.00
20 Mon Jun 99.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 96.4 out-of-the-money, but PE of strike 630 is 96.4 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.30 0.35 0.35 0.25 26.00
23 Thu Jun 0.30 0.35 0.40 0.25 32.00
22 Wed Jun 0.30 0.45 0.45 0.25 15.00
21 Tue Jun 0.45 0.50 0.60 0.45 22.00
20 Mon Jun 0.55 0.70 0.75 0.40 39.00

Intrinsic value in this PE of strike 630 is of 96.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 135.50 0.00 0.00 0.00 0.00
23 Thu Jun 135.50 0.00 0.00 0.00 0.00
22 Wed Jun 135.50 0.00 0.00 0.00 0.00
21 Tue Jun 135.50 0.00 0.00 0.00 0.00
20 Mon Jun 135.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 106.4 out-of-the-money, but PE of strike 640 is 106.4 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.25 0.25 0.25 0.25 5.00
23 Thu Jun 0.30 0.30 0.30 0.25 13.00
22 Wed Jun 0.30 0.40 0.40 0.20 18.00
21 Tue Jun 0.45 0.35 0.45 0.35 13.00
20 Mon Jun 0.50 0.55 0.60 0.40 34.00

Intrinsic value in this PE of strike 640 is of 106.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 85.00 0.00 0.00 0.00 0.00
23 Thu Jun 85.00 0.00 0.00 0.00 0.00
22 Wed Jun 85.00 0.00 0.00 0.00 0.00
21 Tue Jun 85.00 0.00 0.00 0.00 0.00
20 Mon Jun 85.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 116.4 out-of-the-money, but PE of strike 650 is 116.4 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.25 0.15 0.25 0.10 12.00
23 Thu Jun 0.15 0.15 0.20 0.15 8.00
22 Wed Jun 0.15 0.30 0.30 0.10 148.00
21 Tue Jun 0.25 0.35 0.40 0.25 31.00
20 Mon Jun 0.45 0.55 0.55 0.35 53.00

Intrinsic value in this PE of strike 650 is of 116.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 659.50 0.00 0.00 0.00 0.00
23 Thu Jun 659.50 0.00 0.00 0.00 0.00
22 Wed Jun 659.50 0.00 0.00 0.00 0.00
21 Tue Jun 659.50 0.00 0.00 0.00 0.00
20 Mon Jun 659.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 126.4 out-of-the-money, but PE of strike 660 is 126.4 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.10 0.10 0.10 7.00
23 Thu Jun 0.15 0.15 0.15 0.15 1.00
22 Wed Jun 0.10 0.20 0.20 0.10 6.00
21 Tue Jun 0.30 0.25 0.30 0.25 18.00
20 Mon Jun 0.40 0.40 0.40 0.40 4.00

Intrinsic value in this PE of strike 660 is of 126.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 136.55 0.00 0.00 0.00 0.00
23 Thu Jun 136.55 0.00 0.00 0.00 0.00
22 Wed Jun 136.55 0.00 0.00 0.00 0.00
21 Tue Jun 136.55 0.00 0.00 0.00 0.00
20 Mon Jun 136.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 136.4 out-of-the-money, but PE of strike 670 is 136.4 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.10 0.10 0.10 1.00
23 Thu Jun 0.10 0.00 0.00 0.00 0.00
22 Wed Jun 0.10 0.20 0.20 0.10 17.00
21 Tue Jun 0.30 0.30 0.30 0.30 1.00
20 Mon Jun 0.40 0.40 0.40 0.40 4.00

Intrinsic value in this PE of strike 670 is of 136.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 177.55 0.00 0.00 0.00 0.00
23 Thu Jun 177.55 0.00 0.00 0.00 0.00
22 Wed Jun 177.55 0.00 0.00 0.00 0.00
21 Tue Jun 177.55 0.00 0.00 0.00 0.00
20 Mon Jun 177.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 146.4 out-of-the-money, but PE of strike 680 is 146.4 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.05 0.00 0.00 0.00 0.00
23 Thu Jun 0.05 0.05 0.05 0.05 16.00
22 Wed Jun 0.05 0.05 0.10 0.05 20.00
21 Tue Jun 0.15 0.15 0.20 0.10 36.00
20 Mon Jun 0.20 0.45 0.45 0.20 30.00

Intrinsic value in this PE of strike 680 is of 146.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 179.20 0.00 0.00 0.00 0.00
23 Thu Jun 179.20 0.00 0.00 0.00 0.00
22 Wed Jun 179.20 0.00 0.00 0.00 0.00
21 Tue Jun 179.20 179.15 179.20 179.15 3.00
20 Mon Jun 194.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 156.4 out-of-the-money, but PE of strike 690 is 156.4 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 52.00 0.00 0.00 0.00 0.00
23 Thu Jun 52.00 0.00 0.00 0.00 0.00
22 Wed Jun 52.00 0.00 0.00 0.00 0.00
21 Tue Jun 52.00 0.00 0.00 0.00 0.00
20 Mon Jun 52.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 690 is of 156.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 829.20 0.00 0.00 0.00 0.00
23 Thu Jun 829.20 0.00 0.00 0.00 0.00
22 Wed Jun 829.20 0.00 0.00 0.00 0.00
21 Tue Jun 829.20 0.00 0.00 0.00 0.00
20 Mon Jun 829.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 166.4 out-of-the-money, but PE of strike 700 is 166.4 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.00 0.00 0.00 0.00
23 Thu Jun 0.10 0.10 0.10 0.10 4.00
22 Wed Jun 0.15 0.15 0.15 0.15 1.00
21 Tue Jun 0.20 0.25 0.25 0.15 6.00
20 Mon Jun 0.20 0.35 0.35 0.20 17.00

Intrinsic value in this PE of strike 700 is of 166.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 205.00 0.00 0.00 0.00 0.00
23 Thu Jun 205.00 0.00 0.00 0.00 0.00
22 Wed Jun 205.00 0.00 0.00 0.00 0.00
21 Tue Jun 205.00 0.00 0.00 0.00 0.00
20 Mon Jun 205.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 176.4 out-of-the-money, but PE of strike 710 is 176.4 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.80 0.00 0.00 0.00 0.00
23 Thu Jun 0.80 0.00 0.00 0.00 0.00
22 Wed Jun 0.80 0.00 0.00 0.00 0.00
21 Tue Jun 0.80 0.00 0.00 0.00 0.00
20 Mon Jun 0.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 710 is of 176.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 917.75 0.00 0.00 0.00 0.00
23 Thu Jun 917.75 0.00 0.00 0.00 0.00
22 Wed Jun 917.75 0.00 0.00 0.00 0.00
21 Tue Jun 917.75 0.00 0.00 0.00 0.00
20 Mon Jun 917.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 186.4 out-of-the-money, but PE of strike 720 is 186.4 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.05 0.00 0.00 0.00 0.00
23 Thu Jun 0.05 0.05 0.05 0.05 1.00
22 Wed Jun 0.05 0.00 0.00 0.00 0.00
21 Tue Jun 0.05 0.05 0.05 0.05 1.00
20 Mon Jun 0.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 720 is of 186.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 962.80 0.00 0.00 0.00 0.00
23 Thu Jun 962.80 0.00 0.00 0.00 0.00
22 Wed Jun 962.80 0.00 0.00 0.00 0.00
21 Tue Jun 962.80 0.00 0.00 0.00 0.00
20 Mon Jun 962.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 196.4 out-of-the-money, but PE of strike 730 is 196.4 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 0.05 0.00 0.00 0.00 0.00
23 Thu Jun 0.05 0.00 0.00 0.00 0.00
22 Wed Jun 0.05 0.05 0.05 0.05 3.00
21 Tue Jun 0.05 0.10 0.10 0.05 8.00
20 Mon Jun 0.25 0.25 0.25 0.25 1.00

Intrinsic value in this PE of strike 730 is of 196.4 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Jun 1008.25 0.00 0.00 0.00 0.00
23 Thu Jun 1008.25 0.00 0.00 0.00 0.00
22 Wed Jun 1008.25 0.00 0.00 0.00 0.00
21 Tue Jun 1008.25 0.00 0.00 0.00 0.00
20 Mon Jun 1008.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts

Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 3.6 in-of-the-money, but PE of strike 530 is 3.6 out-the-money.

CE of strike 530 has 3.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 12.40 16.00 16.00 10.00 2903.00
23 Thu Jun 10.70 6.55 12.75 5.45 3385.00
22 Wed Jun 5.20 9.00 9.05 4.80 669.00
21 Tue Jun 9.00 4.30 9.95 4.30 1132.00
20 Mon Jun 4.30 6.05 7.40 3.05 1126.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 7.65 11.50 13.80 6.95 1493.00
23 Thu Jun 13.00 20.50 21.65 12.05 146.00
22 Wed Jun 26.55 24.00 26.80 21.80 52.00
21 Tue Jun 20.65 35.05 35.05 18.80 36.00
20 Mon Jun 39.10 31.00 42.95 30.50 24.00

Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 13.6 in-of-the-money, but PE of strike 520 is 13.6 out-the-money.

CE of strike 520 has 13.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 19.25 19.05 22.40 15.55 1279.00
23 Thu Jun 16.05 9.00 19.00 9.00 2443.00
22 Wed Jun 8.15 10.15 12.30 7.50 1188.00
21 Tue Jun 13.55 5.75 14.55 5.75 1671.00
20 Mon Jun 6.40 7.60 10.80 4.55 1829.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 4.75 5.85 8.95 4.25 1422.00
23 Thu Jun 8.75 16.60 16.60 7.90 989.00
22 Wed Jun 19.90 19.00 20.90 14.65 749.00
21 Tue Jun 14.60 28.20 28.20 13.65 160.00
20 Mon Jun 29.35 28.20 35.40 23.40 121.00

Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 23.6 in-of-the-money, but PE of strike 510 is 23.6 out-the-money.

CE of strike 510 has 23.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 27.95 25.50 30.40 22.15 228.00
23 Thu Jun 22.60 15.50 24.00 13.80 356.00
22 Wed Jun 12.50 15.20 18.05 11.60 598.00
21 Tue Jun 19.35 9.60 20.95 9.25 1235.00
20 Mon Jun 9.45 9.95 15.20 6.90 1735.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 3.15 4.45 5.60 2.75 879.00
23 Thu Jun 5.70 11.25 11.25 5.30 575.00
22 Wed Jun 14.15 11.40 15.00 10.70 738.00
21 Tue Jun 10.40 21.00 21.00 9.80 461.00
20 Mon Jun 22.65 21.45 27.85 17.50 179.00

Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 33.6 in-of-the-money, but PE of strike 500 is 33.6 out-the-money.

CE of strike 500 has 33.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 36.20 35.60 39.00 30.85 220.00
23 Thu Jun 30.85 20.75 33.00 19.90 224.00
22 Wed Jun 17.90 21.65 24.05 16.90 270.00
21 Tue Jun 26.35 16.00 27.70 13.50 1302.00
20 Mon Jun 14.00 15.90 20.70 10.30 2314.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 2.05 2.85 3.35 1.80 966.00
23 Thu Jun 3.50 7.35 7.55 3.20 1113.00
22 Wed Jun 9.80 8.45 10.30 7.25 842.00
21 Tue Jun 7.25 16.90 16.90 6.80 1178.00
20 Mon Jun 17.35 17.60 22.35 12.65 1369.00

Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 43.6 in-of-the-money, but PE of strike 490 is 43.6 out-the-money.

CE of strike 490 has 43.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 47.30 45.00 48.30 39.95 13.00
23 Thu Jun 39.05 38.40 40.05 28.60 14.00
22 Wed Jun 24.20 28.00 31.60 24.20 12.00
21 Tue Jun 34.90 20.70 34.90 20.70 51.00
20 Mon Jun 19.75 22.50 27.20 15.35 294.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 1.40 1.95 2.40 1.20 347.00
23 Thu Jun 2.25 5.85 5.85 2.05 478.00
22 Wed Jun 6.65 6.10 7.20 4.90 465.00
21 Tue Jun 5.30 11.70 12.55 5.05 691.00
20 Mon Jun 13.15 13.85 17.05 9.50 1390.00

Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 53.6 in-of-the-money, but PE of strike 480 is 53.6 out-the-money.

CE of strike 480 has 53.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 56.50 56.00 56.80 51.95 18.00
23 Thu Jun 48.25 40.00 48.25 35.90 11.00
22 Wed Jun 33.10 36.30 39.15 33.10 11.00
21 Tue Jun 42.55 26.30 44.00 26.30 13.00
20 Mon Jun 26.30 27.30 33.30 21.35 100.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.95 1.25 1.45 0.85 469.00
23 Thu Jun 1.50 4.55 4.55 1.35 582.00
22 Wed Jun 4.35 4.40 5.30 3.45 491.00
21 Tue Jun 3.95 8.95 8.95 3.70 708.00
20 Mon Jun 10.45 9.75 13.05 7.30 1441.00

Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 63.6 in-of-the-money, but PE of strike 470 is 63.6 out-the-money.

CE of strike 470 has 63.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 63.15 61.90 63.15 58.55 4.00
23 Thu Jun 56.25 55.75 56.95 45.10 7.00
22 Wed Jun 41.60 41.60 41.60 41.60 1.00
21 Tue Jun 50.70 44.00 52.40 44.00 6.00
20 Mon Jun 35.00 45.00 45.00 31.90 12.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.70 0.90 0.95 0.65 83.00
23 Thu Jun 0.95 2.35 2.35 0.90 208.00
22 Wed Jun 2.80 3.65 3.80 2.30 329.00
21 Tue Jun 2.95 7.20 7.20 2.75 542.00
20 Mon Jun 8.30 7.85 10.00 5.65 427.00

Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 73.6 in-of-the-money, but PE of strike 460 is 73.6 out-the-money.

CE of strike 460 has 73.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 73.20 73.20 73.20 73.20 1.00
23 Thu Jun 67.25 65.50 67.25 55.90 5.00
22 Wed Jun 37.55 0.00 0.00 0.00 0.00
21 Tue Jun 37.55 0.00 0.00 0.00 0.00
20 Mon Jun 37.55 46.00 46.00 37.55 2.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.55 0.60 0.60 0.40 149.00
23 Thu Jun 0.65 1.45 1.45 0.60 154.00
22 Wed Jun 1.95 2.35 2.90 1.60 311.00
21 Tue Jun 2.35 5.95 5.95 2.05 361.00
20 Mon Jun 6.35 5.65 7.80 4.35 586.00

Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 83.6 in-of-the-money, but PE of strike 450 is 83.6 out-the-money.

CE of strike 450 has 83.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 47.95 0.00 0.00 0.00 0.00
23 Thu Jun 47.95 0.00 0.00 0.00 0.00
22 Wed Jun 47.95 0.00 0.00 0.00 0.00
21 Tue Jun 47.95 0.00 0.00 0.00 0.00
20 Mon Jun 47.95 47.55 47.95 47.55 2.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.40 0.45 0.50 0.35 96.00
23 Thu Jun 0.50 1.05 1.05 0.45 178.00
22 Wed Jun 1.35 1.90 2.25 1.15 241.00
21 Tue Jun 1.75 5.15 5.30 1.60 656.00
20 Mon Jun 5.20 3.90 6.35 3.40 1273.00

Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 93.6 in-of-the-money, but PE of strike 440 is 93.6 out-the-money.

CE of strike 440 has 93.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 87.70 0.00 0.00 0.00 0.00
23 Thu Jun 87.70 0.00 0.00 0.00 0.00
22 Wed Jun 87.70 0.00 0.00 0.00 0.00
21 Tue Jun 87.70 0.00 0.00 0.00 0.00
20 Mon Jun 87.70 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.30 0.30 0.35 0.25 50.00
23 Thu Jun 0.40 0.70 0.70 0.35 90.00
22 Wed Jun 0.95 1.40 1.70 0.85 180.00
21 Tue Jun 1.40 4.30 4.30 1.25 242.00
20 Mon Jun 4.05 3.50 4.75 2.70 473.00

Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 103.6 in-of-the-money, but PE of strike 430 is 103.6 out-the-money.

CE of strike 430 has 103.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 567.00 0.00 0.00 0.00 0.00
23 Thu Jun 567.00 0.00 0.00 0.00 0.00
22 Wed Jun 567.00 0.00 0.00 0.00 0.00
21 Tue Jun 567.00 0.00 0.00 0.00 0.00
20 Mon Jun 567.00 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.40 0.30 0.40 0.30 2.00
23 Thu Jun 0.35 0.50 0.50 0.35 29.00
22 Wed Jun 0.70 1.15 1.35 0.65 93.00
21 Tue Jun 1.10 2.30 2.30 1.00 84.00
20 Mon Jun 3.10 2.40 3.45 2.15 113.00

Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 113.6 in-of-the-money, but PE of strike 420 is 113.6 out-the-money.

CE of strike 420 has 113.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 606.30 0.00 0.00 0.00 0.00
23 Thu Jun 606.30 0.00 0.00 0.00 0.00
22 Wed Jun 606.30 0.00 0.00 0.00 0.00
21 Tue Jun 606.30 0.00 0.00 0.00 0.00
20 Mon Jun 606.30 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.10 0.10 0.10 2.00
23 Thu Jun 0.15 0.30 0.30 0.10 34.00
22 Wed Jun 0.45 0.90 0.90 0.45 17.00
21 Tue Jun 0.90 2.00 2.00 0.85 88.00
20 Mon Jun 2.50 2.05 2.55 1.65 20.00

Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 123.6 in-of-the-money, but PE of strike 410 is 123.6 out-the-money.

CE of strike 410 has 123.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 646.90 0.00 0.00 0.00 0.00
23 Thu Jun 646.90 0.00 0.00 0.00 0.00
22 Wed Jun 646.90 0.00 0.00 0.00 0.00
21 Tue Jun 646.90 0.00 0.00 0.00 0.00
20 Mon Jun 646.90 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.15 0.15 0.15 0.15 1.00
23 Thu Jun 0.20 0.05 0.20 0.05 2.00
22 Wed Jun 0.30 0.65 0.70 0.30 12.00
21 Tue Jun 0.90 1.45 1.55 0.90 12.00
20 Mon Jun 1.90 1.80 2.05 1.30 154.00

Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 133.6 in-of-the-money, but PE of strike 400 is 133.6 out-the-money.

CE of strike 400 has 133.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 165.00 0.00 0.00 0.00 0.00
23 Thu Jun 165.00 0.00 0.00 0.00 0.00
22 Wed Jun 165.00 0.00 0.00 0.00 0.00
21 Tue Jun 165.00 0.00 0.00 0.00 0.00
20 Mon Jun 165.00 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.05 0.05 0.05 0.05 5.00
23 Thu Jun 0.10 0.20 0.20 0.05 23.00
22 Wed Jun 0.25 0.50 0.60 0.25 23.00
21 Tue Jun 0.50 1.25 1.25 0.45 42.00
20 Mon Jun 1.45 0.95 1.55 0.95 167.00

Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 143.6 in-of-the-money, but PE of strike 390 is 143.6 out-the-money.

CE of strike 390 has 143.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 731.80 0.00 0.00 0.00 0.00
23 Thu Jun 731.80 0.00 0.00 0.00 0.00
22 Wed Jun 731.80 0.00 0.00 0.00 0.00
21 Tue Jun 731.80 0.00 0.00 0.00 0.00
20 Mon Jun 731.80 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.20 0.00 0.00 0.00 0.00
23 Thu Jun 0.20 0.00 0.00 0.00 0.00
22 Wed Jun 0.20 0.25 0.25 0.20 6.00
21 Tue Jun 0.40 1.00 1.00 0.40 18.00
20 Mon Jun 1.20 0.95 1.25 0.95 13.00

Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 153.6 in-of-the-money, but PE of strike 380 is 153.6 out-the-money.

CE of strike 380 has 153.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 775.85 0.00 0.00 0.00 0.00
23 Thu Jun 775.85 0.00 0.00 0.00 0.00
22 Wed Jun 775.85 0.00 0.00 0.00 0.00
21 Tue Jun 775.85 0.00 0.00 0.00 0.00
20 Mon Jun 775.85 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.05 0.10 0.10 0.05 5.00
23 Thu Jun 0.15 0.00 0.00 0.00 0.00
22 Wed Jun 0.15 0.15 0.15 0.15 3.00
21 Tue Jun 0.30 0.75 0.75 0.30 12.00
20 Mon Jun 0.85 0.60 0.90 0.60 25.00

Jubilant Foodworks (JUBLFOOD) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 163.6 in-of-the-money, but PE of strike 370 is 163.6 out-the-money.

CE of strike 370 has 163.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 820.85 0.00 0.00 0.00 0.00
23 Thu Jun 820.85 0.00 0.00 0.00 0.00
22 Wed Jun 820.85 0.00 0.00 0.00 0.00
21 Tue Jun 820.85 0.00 0.00 0.00 0.00
20 Mon Jun 820.85 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.10 0.00 0.00 0.00 0.00
23 Thu Jun 0.10 0.10 0.10 0.10 1.00
22 Wed Jun 0.10 0.10 0.10 0.10 3.00
21 Tue Jun 0.65 0.00 0.00 0.00 0.00
20 Mon Jun 0.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 173.6 in-of-the-money, but PE of strike 360 is 173.6 out-the-money.

CE of strike 360 has 173.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 866.70 0.00 0.00 0.00 0.00
23 Thu Jun 866.70 0.00 0.00 0.00 0.00
22 Wed Jun 866.70 0.00 0.00 0.00 0.00
21 Tue Jun 866.70 0.00 0.00 0.00 0.00
20 Mon Jun 866.70 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 11.25 0.00 0.00 0.00 0.00
23 Thu Jun 11.25 0.00 0.00 0.00 0.00
22 Wed Jun 11.25 0.00 0.00 0.00 0.00
21 Tue Jun 11.25 0.00 0.00 0.00 0.00
20 Mon Jun 11.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 183.6 in-of-the-money, but PE of strike 350 is 183.6 out-the-money.

CE of strike 350 has 183.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Jun 913.25 0.00 0.00 0.00 0.00
23 Thu Jun 913.25 0.00 0.00 0.00 0.00
22 Wed Jun 913.25 0.00 0.00 0.00 0.00
21 Tue Jun 913.25 0.00 0.00 0.00 0.00
20 Mon Jun 913.25 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Jun 0.20 0.00 0.00 0.00 0.00
23 Thu Jun 0.20 0.00 0.00 0.00 0.00
22 Wed Jun 0.20 0.00 0.00 0.00 0.00
21 Tue Jun 0.20 0.00 0.00 0.00 0.00
20 Mon Jun 0.20 0.00 0.00 0.00 0.00