BullFO

Jubilant Foodworks (JUBLFOOD) 370 call [CE] price option chart analysis

Jubilant Foodworks Limited (JUBLFOOD) 370 CE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis

Date Close Open High Low Volume
29 Thu Sep 603.60 606.00 614.00 597.00 72.407 lakhs
28 Wed Sep 603.40 600.00 615.20 598.30 25.97 lakhs
27 Tue Sep 607.25 609.10 615.00 594.10 32.93 lakhs
26 Mon Sep 602.65 615.00 615.00 581.50 55.036 lakhs
23 Fri Sep 621.05 634.85 647.00 618.05 45.389 lakhs
22 Thu Sep 634.95 622.00 637.95 619.05 28.474 lakhs
21 Wed Sep 623.05 623.50 636.90 621.05 34.882 lakhs
20 Tue Sep 624.30 620.00 632.95 618.45 22.191 lakhs
19 Mon Sep 614.70 625.95 625.95 607.10 26.531 lakhs
16 Fri Sep 626.55 632.45 637.95 615.00 39.714 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604.1, but if it comes above 604.1, then a intra day buy could be more profitable.
If you take a sell trade below 604.1, then use 604.1 as stoploss and 590 as target. However if you take a buy trade in stock , then use 604.1 as stoploss and 615.9 as target.

  • Price action analysis of JUBLFOOD based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of JUBLFOOD based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of JUBLFOOD based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Jubilant Foodworks (JUBLFOOD) 370 call [CE] price option chart analysis 27 Thu Oct 2022 expiry

JUBLFOOD call of strike 370 is trading at 202.00 on 28 Wed Sep and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
28 Wed Sep 202.00 0.00 0.00 0.00 0.00
27 Tue Sep 202.00 0.00 0.00 0.00 0.00
26 Mon Sep 202.00 0.00 0.00 0.00 0.00
23 Fri Sep 202.00 0.00 0.00 0.00 0.00
22 Thu Sep 202.00 0.00 0.00 0.00 0.00
21 Wed Sep 202.00 0.00 0.00 0.00 0.00
20 Tue Sep 202.00 0.00 0.00 0.00 0.00
19 Mon Sep 202.00 0.00 0.00 0.00 0.00
16 Fri Sep 202.00 0.00 0.00 0.00 0.00
15 Thu Sep 202.00 0.00 0.00 0.00 0.00
 chart Jubilant Foodworks (JUBLFOOD) 370 call [CE]  price option chart analysis

The underlying equity is trading at 603.60 which means that call of strike 370 is ITM call option (in the money)

There is an intrinsic value of 233.6 in this call option

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 370 is 0

Jubilant Foodworks (JUBLFOOD) maximum open interest Call

Maximum call writing has been done for strikes

  • 620 with open interest of 328.00
  • 700 with open interest of 277.00
  • 650 with open interest of 272.00
  • 600 with open interest of 236.00
  • 630 with open interest of 146.00

Jubilant Foodworks (JUBLFOOD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 600 with open interest of 196.00
  • 500 with open interest of 119.00
  • 550 with open interest of 116.00
  • 580 with open interest of 70.00
  • 520 with open interest of 33.00

JUBLFOOD (CE) call of strike 370 of expiry 27 Oct is trading at 202.00 on 28 Wed Sep, and it has an open interest of 0 and total traded volume is 0 while call of strike 620 and put of strike 600 have maximum open interest.

Click here for JUBLFOOD 620 Call price

Click here for JUBLFOOD 600 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts

Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 6.4 out-of-the-money, but PE of strike 610 is 6.4 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 28.15 30.50 33.70 27.05 139.00
27 Tue Sep 31.70 34.65 35.00 26.00 92.00
26 Mon Sep 29.20 30.00 30.00 20.00 5.00
23 Fri Sep 40.40 0.00 0.00 0.00 0.00
22 Thu Sep 40.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 610 is of 6.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 28.00 33.50 33.55 25.00 7.00
27 Tue Sep 38.90 38.90 38.90 38.90 2.00
26 Mon Sep 46.70 66.35 66.35 46.70 3.00
23 Fri Sep 76.90 0.00 0.00 0.00 0.00
22 Thu Sep 76.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 16.4 out-of-the-money, but PE of strike 620 is 16.4 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 23.60 23.85 28.70 23.00 328.00
27 Tue Sep 26.95 28.00 31.10 21.75 214.00
26 Mon Sep 25.70 23.00 28.45 19.00 46.00
23 Fri Sep 42.00 42.00 42.00 42.00 1.00
22 Thu Sep 42.00 42.00 42.00 42.00 1.00

Intrinsic value in this PE of strike 620 is of 16.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 38.00 40.35 40.35 36.40 8.00
27 Tue Sep 36.85 42.35 42.85 36.85 7.00
26 Mon Sep 83.40 0.00 0.00 0.00 0.00
23 Fri Sep 83.40 0.00 0.00 0.00 0.00
22 Thu Sep 83.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 26.4 out-of-the-money, but PE of strike 630 is 26.4 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 20.15 23.70 24.10 18.15 146.00
27 Tue Sep 23.15 22.95 26.95 18.30 144.00
26 Mon Sep 21.10 28.00 28.00 14.40 226.00
23 Fri Sep 32.00 40.20 46.00 30.50 96.00
22 Thu Sep 40.20 35.40 41.00 34.55 69.00

Intrinsic value in this PE of strike 630 is of 26.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 42.65 45.05 45.05 38.00 7.00
27 Tue Sep 48.95 48.95 48.95 48.95 2.00
26 Mon Sep 90.15 0.00 0.00 0.00 0.00
23 Fri Sep 90.15 0.00 0.00 0.00 0.00
22 Thu Sep 90.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 36.4 out-of-the-money, but PE of strike 640 is 36.4 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 16.70 18.70 20.20 16.40 46.00
27 Tue Sep 19.60 20.90 22.60 15.60 89.00
26 Mon Sep 17.60 20.25 21.40 12.20 142.00
23 Fri Sep 27.60 37.60 42.00 25.85 160.00
22 Thu Sep 35.95 33.65 37.00 33.25 14.00

Intrinsic value in this PE of strike 640 is of 36.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 45.30 45.45 45.50 45.30 3.00
27 Tue Sep 97.10 0.00 0.00 0.00 0.00
26 Mon Sep 97.10 0.00 0.00 0.00 0.00
23 Fri Sep 97.10 0.00 0.00 0.00 0.00
22 Thu Sep 97.10 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 46.4 out-of-the-money, but PE of strike 650 is 46.4 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 13.70 13.80 17.05 13.25 272.00
27 Tue Sep 16.30 15.95 19.35 12.85 424.00
26 Mon Sep 14.75 16.05 18.60 10.00 628.00
23 Fri Sep 23.75 31.15 37.00 23.00 489.00
22 Thu Sep 30.90 28.00 31.90 25.65 98.00

Intrinsic value in this PE of strike 650 is of 46.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 57.60 58.60 61.40 57.60 9.00
27 Tue Sep 54.85 57.65 64.00 54.00 9.00
26 Mon Sep 63.10 60.35 75.20 60.35 11.00
23 Fri Sep 47.05 41.00 47.05 41.00 138.00
22 Thu Sep 104.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 56.4 out-of-the-money, but PE of strike 660 is 56.4 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 11.50 12.00 14.20 11.25 47.00
27 Tue Sep 13.70 15.50 16.00 11.20 18.00
26 Mon Sep 13.00 17.50 17.50 9.00 45.00
23 Fri Sep 20.85 27.90 28.85 20.70 16.00
22 Thu Sep 24.00 38.20 38.20 24.00 2.00

Intrinsic value in this PE of strike 660 is of 56.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 111.70 0.00 0.00 0.00 0.00
27 Tue Sep 111.70 0.00 0.00 0.00 0.00
26 Mon Sep 111.70 0.00 0.00 0.00 0.00
23 Fri Sep 111.70 0.00 0.00 0.00 0.00
22 Thu Sep 111.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 66.4 out-of-the-money, but PE of strike 670 is 66.4 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 9.35 12.00 12.00 9.35 13.00
27 Tue Sep 10.20 10.20 10.20 10.20 1.00
26 Mon Sep 9.65 8.45 9.65 8.45 2.00
23 Fri Sep 17.60 22.50 22.50 17.00 5.00
22 Thu Sep 22.80 22.25 22.80 22.20 12.00

Intrinsic value in this PE of strike 670 is of 66.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 70.00 70.00 70.00 70.00 8.00
27 Tue Sep 119.30 0.00 0.00 0.00 0.00
26 Mon Sep 119.30 0.00 0.00 0.00 0.00
23 Fri Sep 119.30 0.00 0.00 0.00 0.00
22 Thu Sep 119.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 76.4 out-of-the-money, but PE of strike 680 is 76.4 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 7.05 8.55 9.75 7.05 13.00
27 Tue Sep 9.50 8.50 10.00 7.40 5.00
26 Mon Sep 9.10 13.00 13.00 6.75 4.00
23 Fri Sep 16.00 0.00 0.00 0.00 0.00
22 Thu Sep 16.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 680 is of 76.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 83.00 0.00 0.00 0.00 0.00
27 Tue Sep 83.00 0.00 0.00 0.00 0.00
26 Mon Sep 83.00 82.00 83.00 82.00 2.00
23 Fri Sep 127.05 0.00 0.00 0.00 0.00
22 Thu Sep 127.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 86.4 out-of-the-money, but PE of strike 690 is 86.4 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 7.85 8.75 8.75 7.85 2.00
27 Tue Sep 19.55 0.00 0.00 0.00 0.00
26 Mon Sep 19.55 0.00 0.00 0.00 0.00
23 Fri Sep 19.55 0.00 0.00 0.00 0.00
22 Thu Sep 19.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 690 is of 86.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 135.00 0.00 0.00 0.00 0.00
27 Tue Sep 135.00 0.00 0.00 0.00 0.00
26 Mon Sep 135.00 0.00 0.00 0.00 0.00
23 Fri Sep 135.00 0.00 0.00 0.00 0.00
22 Thu Sep 135.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 96.4 out-of-the-money, but PE of strike 700 is 96.4 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 5.40 7.00 8.00 5.10 277.00
27 Tue Sep 7.00 7.00 8.25 5.75 132.00
26 Mon Sep 6.50 8.00 8.40 4.85 217.00
23 Fri Sep 11.05 15.00 18.55 10.10 173.00
22 Thu Sep 14.65 15.00 15.60 12.80 43.00

Intrinsic value in this PE of strike 700 is of 96.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 143.05 0.00 0.00 0.00 0.00
27 Tue Sep 143.05 0.00 0.00 0.00 0.00
26 Mon Sep 143.05 0.00 0.00 0.00 0.00
23 Fri Sep 143.05 0.00 0.00 0.00 0.00
22 Thu Sep 143.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 106.4 out-of-the-money, but PE of strike 710 is 106.4 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 16.10 0.00 0.00 0.00 0.00
27 Tue Sep 16.10 0.00 0.00 0.00 0.00
26 Mon Sep 16.10 0.00 0.00 0.00 0.00
23 Fri Sep 16.10 0.00 0.00 0.00 0.00
22 Thu Sep 16.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 710 is of 106.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 151.30 0.00 0.00 0.00 0.00
27 Tue Sep 151.30 0.00 0.00 0.00 0.00
26 Mon Sep 151.30 0.00 0.00 0.00 0.00
23 Fri Sep 151.30 0.00 0.00 0.00 0.00
22 Thu Sep 151.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 116.4 out-of-the-money, but PE of strike 720 is 116.4 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 4.50 4.55 4.55 4.50 4.00
27 Tue Sep 5.00 4.75 6.00 4.45 17.00
26 Mon Sep 4.75 3.75 4.80 3.75 5.00
23 Fri Sep 11.00 12.55 13.50 11.00 6.00
22 Thu Sep 11.00 10.50 11.00 10.50 2.00

Intrinsic value in this PE of strike 720 is of 116.4 rupees.

Date PE Premium Open High Low Open Interest
28 Wed Sep 159.65 0.00 0.00 0.00 0.00
27 Tue Sep 159.65 0.00 0.00 0.00 0.00
26 Mon Sep 159.65 0.00 0.00 0.00 0.00
23 Fri Sep 159.65 0.00 0.00 0.00 0.00
22 Thu Sep 159.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts

Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 3.6 in-of-the-money, but PE of strike 600 is 3.6 out-the-money.

CE of strike 600 has 3.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 33.05 31.50 39.00 31.50 236.00
27 Tue Sep 36.50 38.10 42.00 30.00 288.00
26 Mon Sep 33.95 46.00 46.00 24.80 340.00
23 Fri Sep 46.85 66.00 66.00 46.85 11.00
22 Thu Sep 56.00 54.55 56.00 51.00 7.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 28.80 29.80 30.70 22.75 196.00
27 Tue Sep 26.75 25.05 34.90 24.15 130.00
26 Mon Sep 30.30 25.10 42.30 25.05 133.00
23 Fri Sep 23.30 17.70 24.00 15.70 96.00
22 Thu Sep 18.50 22.05 23.00 18.00 45.00

Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 13.6 in-of-the-money, but PE of strike 590 is 13.6 out-the-money.

CE of strike 590 has 13.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 37.70 37.65 37.70 37.65 2.00
27 Tue Sep 39.15 41.30 41.30 36.25 5.00
26 Mon Sep 36.75 36.75 36.75 36.75 1.00
23 Fri Sep 47.85 0.00 0.00 0.00 0.00
22 Thu Sep 47.85 0.00 0.00 0.00 0.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 25.70 24.50 25.90 24.50 6.00
27 Tue Sep 26.90 24.90 26.90 24.50 3.00
26 Mon Sep 23.75 33.45 35.95 23.60 14.00
23 Fri Sep 17.10 17.10 17.10 17.10 2.00
22 Thu Sep 64.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 23.6 in-of-the-money, but PE of strike 580 is 23.6 out-the-money.

CE of strike 580 has 23.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 52.00 0.00 0.00 0.00 0.00
27 Tue Sep 52.00 0.00 0.00 0.00 0.00
26 Mon Sep 52.00 0.00 0.00 0.00 0.00
23 Fri Sep 52.00 0.00 0.00 0.00 0.00
22 Thu Sep 52.00 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 20.40 21.55 21.55 15.70 70.00
27 Tue Sep 18.45 21.75 25.65 17.05 46.00
26 Mon Sep 22.35 19.50 29.05 19.00 25.00
23 Fri Sep 14.25 14.25 14.25 14.25 3.00
22 Thu Sep 58.90 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 33.6 in-of-the-money, but PE of strike 570 is 33.6 out-the-money.

CE of strike 570 has 33.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 56.40 0.00 0.00 0.00 0.00
27 Tue Sep 56.40 0.00 0.00 0.00 0.00
26 Mon Sep 56.40 0.00 0.00 0.00 0.00
23 Fri Sep 56.40 0.00 0.00 0.00 0.00
22 Thu Sep 56.40 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 16.25 13.75 16.40 13.75 14.00
27 Tue Sep 18.00 16.05 18.80 16.05 5.00
26 Mon Sep 17.35 24.20 25.90 16.00 16.00
23 Fri Sep 53.40 0.00 0.00 0.00 0.00
22 Thu Sep 53.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 43.6 in-of-the-money, but PE of strike 560 is 43.6 out-the-money.

CE of strike 560 has 43.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 61.10 0.00 0.00 0.00 0.00
27 Tue Sep 61.10 0.00 0.00 0.00 0.00
26 Mon Sep 61.10 0.00 0.00 0.00 0.00
23 Fri Sep 61.10 0.00 0.00 0.00 0.00
22 Thu Sep 61.10 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 14.00 0.00 0.00 0.00 0.00
27 Tue Sep 14.00 0.00 0.00 0.00 0.00
26 Mon Sep 14.00 19.90 19.90 14.00 7.00
23 Fri Sep 8.25 0.00 0.00 0.00 0.00
22 Thu Sep 8.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 53.6 in-of-the-money, but PE of strike 550 is 53.6 out-the-money.

CE of strike 550 has 53.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 66.25 66.25 66.25 66.25 1.00
27 Tue Sep 68.10 68.10 68.10 68.10 1.00
26 Mon Sep 59.15 59.15 59.15 59.15 1.00
23 Fri Sep 66.05 0.00 0.00 0.00 0.00
22 Thu Sep 66.05 0.00 0.00 0.00 0.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 10.70 11.00 12.00 8.20 116.00
27 Tue Sep 9.95 10.20 15.00 9.20 132.00
26 Mon Sep 11.95 10.05 19.75 10.05 328.00
23 Fri Sep 8.40 7.40 9.15 7.25 47.00
22 Thu Sep 7.00 8.00 9.00 7.00 12.00

Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 63.6 in-of-the-money, but PE of strike 540 is 63.6 out-the-money.

CE of strike 540 has 63.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 75.75 75.75 75.75 75.75 1.00
27 Tue Sep 71.30 0.00 0.00 0.00 0.00
26 Mon Sep 71.30 0.00 0.00 0.00 0.00
23 Fri Sep 71.30 0.00 0.00 0.00 0.00
22 Thu Sep 71.30 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 38.75 0.00 0.00 0.00 0.00
27 Tue Sep 38.75 0.00 0.00 0.00 0.00
26 Mon Sep 38.75 0.00 0.00 0.00 0.00
23 Fri Sep 38.75 0.00 0.00 0.00 0.00
22 Thu Sep 38.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 73.6 in-of-the-money, but PE of strike 530 is 73.6 out-the-money.

CE of strike 530 has 73.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 76.85 0.00 0.00 0.00 0.00
27 Tue Sep 76.85 0.00 0.00 0.00 0.00
26 Mon Sep 76.85 0.00 0.00 0.00 0.00
23 Fri Sep 76.85 0.00 0.00 0.00 0.00
22 Thu Sep 76.85 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 5.00 5.00 5.00 5.00 1.00
27 Tue Sep 5.00 0.00 0.00 0.00 0.00
26 Mon Sep 5.00 0.00 0.00 0.00 0.00
23 Fri Sep 5.00 0.00 0.00 0.00 0.00
22 Thu Sep 5.00 6.00 6.00 5.00 2.00

Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 83.6 in-of-the-money, but PE of strike 520 is 83.6 out-the-money.

CE of strike 520 has 83.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 82.70 0.00 0.00 0.00 0.00
27 Tue Sep 82.70 0.00 0.00 0.00 0.00
26 Mon Sep 82.70 0.00 0.00 0.00 0.00
23 Fri Sep 82.70 0.00 0.00 0.00 0.00
22 Thu Sep 82.70 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 5.30 5.00 5.30 3.25 33.00
27 Tue Sep 7.60 7.60 7.60 7.60 1.00
26 Mon Sep 10.00 10.00 10.00 10.00 1.00
23 Fri Sep 4.50 0.00 0.00 0.00 0.00
22 Thu Sep 4.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 93.6 in-of-the-money, but PE of strike 510 is 93.6 out-the-money.

CE of strike 510 has 93.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 88.85 0.00 0.00 0.00 0.00
27 Tue Sep 88.85 0.00 0.00 0.00 0.00
26 Mon Sep 88.85 0.00 0.00 0.00 0.00
23 Fri Sep 88.85 0.00 0.00 0.00 0.00
22 Thu Sep 88.85 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 26.70 0.00 0.00 0.00 0.00
27 Tue Sep 26.70 0.00 0.00 0.00 0.00
26 Mon Sep 26.70 0.00 0.00 0.00 0.00
23 Fri Sep 26.70 0.00 0.00 0.00 0.00
22 Thu Sep 26.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 103.6 in-of-the-money, but PE of strike 500 is 103.6 out-the-money.

CE of strike 500 has 103.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 95.35 0.00 0.00 0.00 0.00
27 Tue Sep 95.35 0.00 0.00 0.00 0.00
26 Mon Sep 95.35 0.00 0.00 0.00 0.00
23 Fri Sep 95.35 0.00 0.00 0.00 0.00
22 Thu Sep 95.35 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 3.45 3.50 3.70 2.50 119.00
27 Tue Sep 3.50 5.55 5.55 3.10 51.00
26 Mon Sep 23.30 0.00 0.00 0.00 0.00
23 Fri Sep 23.30 0.00 0.00 0.00 0.00
22 Thu Sep 23.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 113.6 in-of-the-money, but PE of strike 490 is 113.6 out-the-money.

CE of strike 490 has 113.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 102.10 0.00 0.00 0.00 0.00
27 Tue Sep 102.10 0.00 0.00 0.00 0.00
26 Mon Sep 102.10 0.00 0.00 0.00 0.00
23 Fri Sep 102.10 0.00 0.00 0.00 0.00
22 Thu Sep 102.10 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 20.15 0.00 0.00 0.00 0.00
27 Tue Sep 20.15 0.00 0.00 0.00 0.00
26 Mon Sep 20.15 0.00 0.00 0.00 0.00
23 Fri Sep 20.15 0.00 0.00 0.00 0.00
22 Thu Sep 20.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 123.6 in-of-the-money, but PE of strike 480 is 123.6 out-the-money.

CE of strike 480 has 123.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 109.10 0.00 0.00 0.00 0.00
27 Tue Sep 109.10 0.00 0.00 0.00 0.00
26 Mon Sep 109.10 0.00 0.00 0.00 0.00
23 Fri Sep 109.10 0.00 0.00 0.00 0.00
22 Thu Sep 109.10 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 17.35 0.00 0.00 0.00 0.00
27 Tue Sep 17.35 0.00 0.00 0.00 0.00
26 Mon Sep 17.35 0.00 0.00 0.00 0.00
23 Fri Sep 17.35 0.00 0.00 0.00 0.00
22 Thu Sep 17.35 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 133.6 in-of-the-money, but PE of strike 470 is 133.6 out-the-money.

CE of strike 470 has 133.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 116.40 0.00 0.00 0.00 0.00
27 Tue Sep 116.40 0.00 0.00 0.00 0.00
26 Mon Sep 116.40 0.00 0.00 0.00 0.00
23 Fri Sep 116.40 0.00 0.00 0.00 0.00
22 Thu Sep 116.40 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 14.75 0.00 0.00 0.00 0.00
27 Tue Sep 14.75 0.00 0.00 0.00 0.00
26 Mon Sep 14.75 0.00 0.00 0.00 0.00
23 Fri Sep 14.75 0.00 0.00 0.00 0.00
22 Thu Sep 14.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 143.6 in-of-the-money, but PE of strike 460 is 143.6 out-the-money.

CE of strike 460 has 143.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 124.00 0.00 0.00 0.00 0.00
27 Tue Sep 124.00 0.00 0.00 0.00 0.00
26 Mon Sep 124.00 0.00 0.00 0.00 0.00
23 Fri Sep 124.00 0.00 0.00 0.00 0.00
22 Thu Sep 124.00 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 12.45 0.00 0.00 0.00 0.00
27 Tue Sep 12.45 0.00 0.00 0.00 0.00
26 Mon Sep 12.45 0.00 0.00 0.00 0.00
23 Fri Sep 12.45 0.00 0.00 0.00 0.00
22 Thu Sep 12.45 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 153.6 in-of-the-money, but PE of strike 450 is 153.6 out-the-money.

CE of strike 450 has 153.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 131.80 0.00 0.00 0.00 0.00
27 Tue Sep 131.80 0.00 0.00 0.00 0.00
26 Mon Sep 131.80 0.00 0.00 0.00 0.00
23 Fri Sep 131.80 0.00 0.00 0.00 0.00
22 Thu Sep 131.80 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 10.45 0.00 0.00 0.00 0.00
27 Tue Sep 10.45 0.00 0.00 0.00 0.00
26 Mon Sep 10.45 0.00 0.00 0.00 0.00
23 Fri Sep 10.45 0.00 0.00 0.00 0.00
22 Thu Sep 10.45 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 163.6 in-of-the-money, but PE of strike 440 is 163.6 out-the-money.

CE of strike 440 has 163.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 139.90 0.00 0.00 0.00 0.00
27 Tue Sep 139.90 0.00 0.00 0.00 0.00
26 Mon Sep 139.90 0.00 0.00 0.00 0.00
23 Fri Sep 139.90 0.00 0.00 0.00 0.00
22 Thu Sep 139.90 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 8.65 0.00 0.00 0.00 0.00
27 Tue Sep 8.65 0.00 0.00 0.00 0.00
26 Mon Sep 8.65 0.00 0.00 0.00 0.00
23 Fri Sep 8.65 0.00 0.00 0.00 0.00
22 Thu Sep 8.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 173.6 in-of-the-money, but PE of strike 430 is 173.6 out-the-money.

CE of strike 430 has 173.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 148.20 0.00 0.00 0.00 0.00
27 Tue Sep 148.20 0.00 0.00 0.00 0.00
26 Mon Sep 148.20 0.00 0.00 0.00 0.00
23 Fri Sep 148.20 0.00 0.00 0.00 0.00
22 Thu Sep 148.20 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 7.10 0.00 0.00 0.00 0.00
27 Tue Sep 7.10 0.00 0.00 0.00 0.00
26 Mon Sep 7.10 0.00 0.00 0.00 0.00
23 Fri Sep 7.10 0.00 0.00 0.00 0.00
22 Thu Sep 7.10 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 183.6 in-of-the-money, but PE of strike 420 is 183.6 out-the-money.

CE of strike 420 has 183.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 156.75 0.00 0.00 0.00 0.00
27 Tue Sep 156.75 0.00 0.00 0.00 0.00
26 Mon Sep 156.75 0.00 0.00 0.00 0.00
23 Fri Sep 156.75 0.00 0.00 0.00 0.00
22 Thu Sep 156.75 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 5.75 0.00 0.00 0.00 0.00
27 Tue Sep 5.75 0.00 0.00 0.00 0.00
26 Mon Sep 5.75 0.00 0.00 0.00 0.00
23 Fri Sep 5.75 0.00 0.00 0.00 0.00
22 Thu Sep 5.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 193.6 in-of-the-money, but PE of strike 410 is 193.6 out-the-money.

CE of strike 410 has 193.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 165.45 0.00 0.00 0.00 0.00
27 Tue Sep 165.45 0.00 0.00 0.00 0.00
26 Mon Sep 165.45 0.00 0.00 0.00 0.00
23 Fri Sep 165.45 0.00 0.00 0.00 0.00
22 Thu Sep 165.45 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 4.60 0.00 0.00 0.00 0.00
27 Tue Sep 4.60 0.00 0.00 0.00 0.00
26 Mon Sep 4.60 0.00 0.00 0.00 0.00
23 Fri Sep 4.60 0.00 0.00 0.00 0.00
22 Thu Sep 4.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 203.6 in-of-the-money, but PE of strike 400 is 203.6 out-the-money.

CE of strike 400 has 203.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 174.35 0.00 0.00 0.00 0.00
27 Tue Sep 174.35 0.00 0.00 0.00 0.00
26 Mon Sep 174.35 0.00 0.00 0.00 0.00
23 Fri Sep 174.35 0.00 0.00 0.00 0.00
22 Thu Sep 174.35 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 3.65 0.00 0.00 0.00 0.00
27 Tue Sep 3.65 0.00 0.00 0.00 0.00
26 Mon Sep 3.65 0.00 0.00 0.00 0.00
23 Fri Sep 3.65 0.00 0.00 0.00 0.00
22 Thu Sep 3.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 213.6 in-of-the-money, but PE of strike 390 is 213.6 out-the-money.

CE of strike 390 has 213.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 183.45 0.00 0.00 0.00 0.00
27 Tue Sep 183.45 0.00 0.00 0.00 0.00
26 Mon Sep 183.45 0.00 0.00 0.00 0.00
23 Fri Sep 183.45 0.00 0.00 0.00 0.00
22 Thu Sep 183.45 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 2.85 0.00 0.00 0.00 0.00
27 Tue Sep 2.85 0.00 0.00 0.00 0.00
26 Mon Sep 2.85 0.00 0.00 0.00 0.00
23 Fri Sep 2.85 0.00 0.00 0.00 0.00
22 Thu Sep 2.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 223.6 in-of-the-money, but PE of strike 380 is 223.6 out-the-money.

CE of strike 380 has 223.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 192.65 0.00 0.00 0.00 0.00
27 Tue Sep 192.65 0.00 0.00 0.00 0.00
26 Mon Sep 192.65 0.00 0.00 0.00 0.00
23 Fri Sep 192.65 0.00 0.00 0.00 0.00
22 Thu Sep 192.65 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 2.20 0.00 0.00 0.00 0.00
27 Tue Sep 2.20 0.00 0.00 0.00 0.00
26 Mon Sep 2.20 0.00 0.00 0.00 0.00
23 Fri Sep 2.20 0.00 0.00 0.00 0.00
22 Thu Sep 2.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 233.6 in-of-the-money, but PE of strike 370 is 233.6 out-the-money.

CE of strike 370 has 233.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 202.00 0.00 0.00 0.00 0.00
27 Tue Sep 202.00 0.00 0.00 0.00 0.00
26 Mon Sep 202.00 0.00 0.00 0.00 0.00
23 Fri Sep 202.00 0.00 0.00 0.00 0.00
22 Thu Sep 202.00 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 1.65 0.00 0.00 0.00 0.00
27 Tue Sep 1.65 0.00 0.00 0.00 0.00
26 Mon Sep 1.65 0.00 0.00 0.00 0.00
23 Fri Sep 1.65 0.00 0.00 0.00 0.00
22 Thu Sep 1.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 243.6 in-of-the-money, but PE of strike 360 is 243.6 out-the-money.

CE of strike 360 has 243.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
28 Wed Sep 211.45 0.00 0.00 0.00 0.00
27 Tue Sep 211.45 0.00 0.00 0.00 0.00
26 Mon Sep 211.45 0.00 0.00 0.00 0.00
23 Fri Sep 211.45 0.00 0.00 0.00 0.00
22 Thu Sep 211.45 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
28 Wed Sep 1.25 0.00 0.00 0.00 0.00
27 Tue Sep 1.25 0.00 0.00 0.00 0.00
26 Mon Sep 1.25 0.00 0.00 0.00 0.00
23 Fri Sep 1.25 0.00 0.00 0.00 0.00
22 Thu Sep 1.25 0.00 0.00 0.00 0.00