Jubilant Foodworks (JUBLFOOD) 400 put [PE] price option chart analysis
Jubilant Foodworks Limited (JUBLFOOD) 400 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Fri Jun | 533.60 | 532.85 | 537.50 | 526.35 | 27.47 lakhs |
| 23 Thu Jun | 527.75 | 510.00 | 529.90 | 510.00 | 33.459 lakhs |
| 22 Wed Jun | 507.45 | 512.70 | 517.30 | 505.00 | 25.119 lakhs |
| 21 Tue Jun | 517.85 | 502.00 | 520.45 | 496.50 | 33.948 lakhs |
| 20 Mon Jun | 496.90 | 493.05 | 507.80 | 488.00 | 47.821 lakhs |
| 17 Fri Jun | 490.55 | 509.70 | 509.70 | 487.00 | 57.31 lakhs |
| 16 Thu Jun | 511.40 | 529.15 | 538.30 | 507.75 | 44.902 lakhs |
| 15 Wed Jun | 524.15 | 518.15 | 527.00 | 515.80 | 13.821 lakhs |
| 14 Tue Jun | 517.10 | 510.55 | 528.70 | 510.55 | 19.778 lakhs |
| 13 Mon Jun | 517.90 | 509.00 | 521.95 | 509.00 | 16.033 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 545.7 or till 568.6. Use a stoploss of 526.69 and if this stock hits its stoploss, then it can fall down till 507.65
Price action analysis of JUBLFOOD based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of JUBLFOOD based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of JUBLFOOD based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Jubilant Foodworks (JUBLFOOD) 400 put [PE] price option chart analysis 30 Thu Jun 2022 expiry
JUBLFOOD put of strike 400 is trading at 0.05 on 24 Fri Jun and it has an open interest of 1250 and total traded volume is 40781250
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.05 | 0.05 | 0.05 | 0.05 | 5.00 |
| 23 Thu Jun | 0.10 | 0.20 | 0.20 | 0.05 | 23.00 |
| 22 Wed Jun | 0.25 | 0.50 | 0.60 | 0.25 | 23.00 |
| 21 Tue Jun | 0.50 | 1.25 | 1.25 | 0.45 | 42.00 |
| 20 Mon Jun | 1.45 | 0.95 | 1.55 | 0.95 | 167.00 |
| 17 Fri Jun | 1.40 | 0.75 | 2.40 | 0.60 | 703.00 |
| 16 Thu Jun | 0.40 | 0.45 | 0.60 | 0.35 | 162.00 |
| 15 Wed Jun | 0.70 | 0.75 | 0.75 | 0.65 | 12.00 |
| 14 Tue Jun | 0.80 | 0.85 | 0.85 | 0.50 | 38.00 |
| 13 Mon Jun | 0.95 | 1.00 | 1.10 | 0.80 | 63.00 |
![chart Jubilant Foodworks (JUBLFOOD) 400 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.JUBLFOOD.PE.400.1656547200.chart.png)
The underlying equity is trading at 533.60 which means that put of strike 400 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of JUBLFOOD Jubilant Foodworks Limited is 250
Total traded contracts are 5
Total Open Interest for put (PE) of strike 400 is 1,250
Analysis JUBLFOOD 400 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Jubilant Foodworks (JUBLFOOD) maximum open interest Call
Maximum call writing has been done for strikes
Jubilant Foodworks (JUBLFOOD) maximum open interest Put
Maximum Put writing has been done for strikes
JUBLFOOD (PE) put of strike 400 of expiry 30 Jun is trading at 0.05 on 24 Fri Jun, and it has an open interest of 1250 and total traded volume is 40781250 while call of strike 530 and put of strike 530 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts
Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts
Call of strike 540 is 6.4 out-of-the-money, but PE of strike 540 is 6.4 in-the-money.
CE of strike 540 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 7.20 | 8.30 | 14.05 | 5.90 | 2888.00 |
| 23 Thu Jun | 6.70 | 3.85 | 7.95 | 3.25 | 1537.00 |
| 22 Wed Jun | 3.25 | 4.05 | 4.90 | 3.05 | 645.00 |
| 21 Tue Jun | 5.85 | 3.10 | 6.60 | 3.05 | 998.00 |
| 20 Mon Jun | 3.05 | 4.15 | 5.25 | 2.15 | 1274.00 |
Intrinsic value in this PE of strike 540 is of 6.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 12.60 | 16.00 | 18.40 | 11.80 | 283.00 |
| 23 Thu Jun | 18.95 | 22.60 | 28.55 | 18.20 | 205.00 |
| 22 Wed Jun | 35.50 | 32.00 | 35.50 | 28.20 | 37.00 |
| 21 Tue Jun | 27.50 | 41.45 | 41.45 | 25.90 | 44.00 |
| 20 Mon Jun | 45.00 | 46.00 | 52.65 | 38.80 | 53.00 |
Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts
Call of strike 550 is 16.4 out-of-the-money, but PE of strike 550 is 16.4 in-the-money.
CE of strike 550 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 4.20 | 5.50 | 7.10 | 3.35 | 1574.00 |
| 23 Thu Jun | 4.15 | 2.65 | 5.20 | 2.05 | 962.00 |
| 22 Wed Jun | 2.10 | 3.25 | 3.25 | 1.95 | 450.00 |
| 21 Tue Jun | 3.90 | 2.30 | 4.35 | 2.20 | 982.00 |
| 20 Mon Jun | 2.20 | 3.20 | 3.75 | 1.65 | 1050.00 |
Intrinsic value in this PE of strike 550 is of 16.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 19.30 | 23.15 | 27.00 | 18.45 | 90.00 |
| 23 Thu Jun | 26.15 | 39.05 | 39.05 | 25.70 | 36.00 |
| 22 Wed Jun | 43.90 | 39.50 | 45.40 | 38.50 | 22.00 |
| 21 Tue Jun | 37.00 | 53.15 | 53.15 | 34.25 | 13.00 |
| 20 Mon Jun | 58.25 | 55.50 | 62.55 | 47.65 | 9.00 |
Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts
Call of strike 560 is 26.4 out-of-the-money, but PE of strike 560 is 26.4 in-the-money.
CE of strike 560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.80 | 4.75 | 4.75 | 2.00 | 1076.00 |
| 23 Thu Jun | 2.70 | 1.70 | 3.25 | 1.45 | 748.00 |
| 22 Wed Jun | 1.45 | 2.00 | 2.15 | 1.35 | 474.00 |
| 21 Tue Jun | 2.70 | 1.80 | 3.00 | 1.70 | 625.00 |
| 20 Mon Jun | 1.75 | 2.25 | 2.85 | 1.30 | 658.00 |
Intrinsic value in this PE of strike 560 is of 26.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 28.10 | 30.90 | 35.40 | 26.30 | 93.00 |
| 23 Thu Jun | 35.50 | 48.30 | 48.30 | 34.60 | 28.00 |
| 22 Wed Jun | 51.15 | 51.00 | 51.15 | 46.60 | 10.00 |
| 21 Tue Jun | 45.15 | 63.05 | 63.05 | 42.80 | 27.00 |
| 20 Mon Jun | 64.95 | 65.00 | 65.00 | 55.50 | 6.00 |
Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts
Call of strike 570 is 36.4 out-of-the-money, but PE of strike 570 is 36.4 in-the-money.
CE of strike 570 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.80 | 2.65 | 2.65 | 1.25 | 597.00 |
| 23 Thu Jun | 1.80 | 1.30 | 2.10 | 0.95 | 482.00 |
| 22 Wed Jun | 1.05 | 2.20 | 2.20 | 0.95 | 370.00 |
| 21 Tue Jun | 1.95 | 1.35 | 2.10 | 1.25 | 521.00 |
| 20 Mon Jun | 1.35 | 2.00 | 2.35 | 1.00 | 488.00 |
Intrinsic value in this PE of strike 570 is of 36.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 36.95 | 39.60 | 42.00 | 34.95 | 44.00 |
| 23 Thu Jun | 57.50 | 58.05 | 58.05 | 45.75 | 14.00 |
| 22 Wed Jun | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 |
| 21 Tue Jun | 52.10 | 59.55 | 59.55 | 52.10 | 3.00 |
| 20 Mon Jun | 76.95 | 75.50 | 76.95 | 66.20 | 5.00 |
Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts
Call of strike 580 is 46.4 out-of-the-money, but PE of strike 580 is 46.4 in-the-money.
CE of strike 580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.25 | 1.50 | 2.05 | 0.85 | 450.00 |
| 23 Thu Jun | 1.30 | 0.75 | 1.50 | 0.75 | 372.00 |
| 22 Wed Jun | 0.75 | 1.50 | 1.50 | 0.70 | 206.00 |
| 21 Tue Jun | 1.45 | 1.10 | 1.60 | 1.00 | 570.00 |
| 20 Mon Jun | 1.10 | 1.55 | 1.95 | 0.85 | 515.00 |
Intrinsic value in this PE of strike 580 is of 46.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 45.55 | 49.15 | 49.15 | 45.55 | 2.00 |
| 23 Thu Jun | 55.20 | 59.85 | 59.85 | 55.20 | 4.00 |
| 22 Wed Jun | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 |
| 21 Tue Jun | 61.10 | 73.35 | 73.35 | 61.10 | 4.00 |
| 20 Mon Jun | 77.05 | 77.50 | 77.50 | 77.05 | 3.00 |
Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts
Call of strike 590 is 56.4 out-of-the-money, but PE of strike 590 is 56.4 in-the-money.
CE of strike 590 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.90 | 1.15 | 1.15 | 0.65 | 313.00 |
| 23 Thu Jun | 0.90 | 0.45 | 1.15 | 0.45 | 113.00 |
| 22 Wed Jun | 0.70 | 0.95 | 0.95 | 0.60 | 70.00 |
| 21 Tue Jun | 1.10 | 1.25 | 1.25 | 0.90 | 123.00 |
| 20 Mon Jun | 0.95 | 1.50 | 1.60 | 0.80 | 210.00 |
Intrinsic value in this PE of strike 590 is of 56.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 68.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 68.35 | 68.35 | 68.35 | 68.35 | 1.00 |
| 22 Wed Jun | 91.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 91.30 | 91.30 | 91.30 | 91.30 | 1.00 |
| 20 Mon Jun | 58.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts
Call of strike 600 is 66.4 out-of-the-money, but PE of strike 600 is 66.4 in-the-money.
CE of strike 600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.75 | 0.95 | 0.95 | 0.55 | 369.00 |
| 23 Thu Jun | 0.80 | 0.50 | 0.95 | 0.50 | 263.00 |
| 22 Wed Jun | 0.60 | 0.85 | 0.85 | 0.50 | 493.00 |
| 21 Tue Jun | 0.95 | 0.90 | 1.10 | 0.80 | 463.00 |
| 20 Mon Jun | 0.85 | 1.30 | 1.65 | 0.70 | 778.00 |
Intrinsic value in this PE of strike 600 is of 66.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 65.50 | 69.20 | 69.20 | 63.75 | 18.00 |
| 23 Thu Jun | 74.40 | 77.25 | 77.25 | 74.40 | 3.00 |
| 22 Wed Jun | 89.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 |
| 20 Mon Jun | 110.20 | 103.40 | 110.20 | 96.50 | 5.00 |
Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts
Call of strike 610 is 76.4 out-of-the-money, but PE of strike 610 is 76.4 in-the-money.
CE of strike 610 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.50 | 0.60 | 0.65 | 0.45 | 27.00 |
| 23 Thu Jun | 0.60 | 0.55 | 0.70 | 0.45 | 62.00 |
| 22 Wed Jun | 0.55 | 0.60 | 0.65 | 0.55 | 24.00 |
| 21 Tue Jun | 0.75 | 0.70 | 0.90 | 0.70 | 37.00 |
| 20 Mon Jun | 0.75 | 1.15 | 1.25 | 0.65 | 105.00 |
Intrinsic value in this PE of strike 610 is of 76.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts
Call of strike 620 is 86.4 out-of-the-money, but PE of strike 620 is 86.4 in-the-money.
CE of strike 620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.45 | 0.50 | 0.50 | 0.35 | 31.00 |
| 23 Thu Jun | 0.45 | 0.50 | 0.55 | 0.30 | 57.00 |
| 22 Wed Jun | 0.40 | 0.55 | 0.80 | 0.30 | 85.00 |
| 21 Tue Jun | 0.65 | 0.70 | 0.75 | 0.60 | 64.00 |
| 20 Mon Jun | 0.60 | 1.00 | 1.00 | 0.55 | 100.00 |
Intrinsic value in this PE of strike 620 is of 86.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 99.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 99.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 99.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 99.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 99.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts
Call of strike 630 is 96.4 out-of-the-money, but PE of strike 630 is 96.4 in-the-money.
CE of strike 630 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.30 | 0.35 | 0.35 | 0.25 | 26.00 |
| 23 Thu Jun | 0.30 | 0.35 | 0.40 | 0.25 | 32.00 |
| 22 Wed Jun | 0.30 | 0.45 | 0.45 | 0.25 | 15.00 |
| 21 Tue Jun | 0.45 | 0.50 | 0.60 | 0.45 | 22.00 |
| 20 Mon Jun | 0.55 | 0.70 | 0.75 | 0.40 | 39.00 |
Intrinsic value in this PE of strike 630 is of 96.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 135.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 135.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 135.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 135.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 135.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts
Call of strike 640 is 106.4 out-of-the-money, but PE of strike 640 is 106.4 in-the-money.
CE of strike 640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.25 | 0.25 | 0.25 | 0.25 | 5.00 |
| 23 Thu Jun | 0.30 | 0.30 | 0.30 | 0.25 | 13.00 |
| 22 Wed Jun | 0.30 | 0.40 | 0.40 | 0.20 | 18.00 |
| 21 Tue Jun | 0.45 | 0.35 | 0.45 | 0.35 | 13.00 |
| 20 Mon Jun | 0.50 | 0.55 | 0.60 | 0.40 | 34.00 |
Intrinsic value in this PE of strike 640 is of 106.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts
Call of strike 650 is 116.4 out-of-the-money, but PE of strike 650 is 116.4 in-the-money.
CE of strike 650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.25 | 0.15 | 0.25 | 0.10 | 12.00 |
| 23 Thu Jun | 0.15 | 0.15 | 0.20 | 0.15 | 8.00 |
| 22 Wed Jun | 0.15 | 0.30 | 0.30 | 0.10 | 148.00 |
| 21 Tue Jun | 0.25 | 0.35 | 0.40 | 0.25 | 31.00 |
| 20 Mon Jun | 0.45 | 0.55 | 0.55 | 0.35 | 53.00 |
Intrinsic value in this PE of strike 650 is of 116.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 659.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 659.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 659.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 659.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 659.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts
Call of strike 660 is 126.4 out-of-the-money, but PE of strike 660 is 126.4 in-the-money.
CE of strike 660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.10 | 0.10 | 0.10 | 7.00 |
| 23 Thu Jun | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
| 22 Wed Jun | 0.10 | 0.20 | 0.20 | 0.10 | 6.00 |
| 21 Tue Jun | 0.30 | 0.25 | 0.30 | 0.25 | 18.00 |
| 20 Mon Jun | 0.40 | 0.40 | 0.40 | 0.40 | 4.00 |
Intrinsic value in this PE of strike 660 is of 126.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 136.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 136.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 136.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 136.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 136.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts
Call of strike 670 is 136.4 out-of-the-money, but PE of strike 670 is 136.4 in-the-money.
CE of strike 670 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
| 23 Thu Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.10 | 0.20 | 0.20 | 0.10 | 17.00 |
| 21 Tue Jun | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
| 20 Mon Jun | 0.40 | 0.40 | 0.40 | 0.40 | 4.00 |
Intrinsic value in this PE of strike 670 is of 136.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 177.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 177.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 177.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 177.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 177.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts
Call of strike 680 is 146.4 out-of-the-money, but PE of strike 680 is 146.4 in-the-money.
CE of strike 680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.05 | 0.05 | 0.05 | 0.05 | 16.00 |
| 22 Wed Jun | 0.05 | 0.05 | 0.10 | 0.05 | 20.00 |
| 21 Tue Jun | 0.15 | 0.15 | 0.20 | 0.10 | 36.00 |
| 20 Mon Jun | 0.20 | 0.45 | 0.45 | 0.20 | 30.00 |
Intrinsic value in this PE of strike 680 is of 146.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 179.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 179.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 179.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 179.20 | 179.15 | 179.20 | 179.15 | 3.00 |
| 20 Mon Jun | 194.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts
Call of strike 690 is 156.4 out-of-the-money, but PE of strike 690 is 156.4 in-the-money.
CE of strike 690 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 690 is of 156.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 829.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 829.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 829.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 829.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 829.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 700 strike 700 CE charts 700 PE charts
Call of strike 700 is 166.4 out-of-the-money, but PE of strike 700 is 166.4 in-the-money.
CE of strike 700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.10 | 0.10 | 0.10 | 0.10 | 4.00 |
| 22 Wed Jun | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
| 21 Tue Jun | 0.20 | 0.25 | 0.25 | 0.15 | 6.00 |
| 20 Mon Jun | 0.20 | 0.35 | 0.35 | 0.20 | 17.00 |
Intrinsic value in this PE of strike 700 is of 166.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 710 strike 710 CE charts 710 PE charts
Call of strike 710 is 176.4 out-of-the-money, but PE of strike 710 is 176.4 in-the-money.
CE of strike 710 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 710 is of 176.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 917.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 917.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 917.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 917.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 917.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 720 strike 720 CE charts 720 PE charts
Call of strike 720 is 186.4 out-of-the-money, but PE of strike 720 is 186.4 in-the-money.
CE of strike 720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 22 Wed Jun | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
| 20 Mon Jun | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 720 is of 186.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 962.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 962.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 962.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 962.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 962.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 730 strike 730 CE charts 730 PE charts
Call of strike 730 is 196.4 out-of-the-money, but PE of strike 730 is 196.4 in-the-money.
CE of strike 730 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.05 | 0.05 | 0.05 | 0.05 | 3.00 |
| 21 Tue Jun | 0.05 | 0.10 | 0.10 | 0.05 | 8.00 |
| 20 Mon Jun | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
Intrinsic value in this PE of strike 730 is of 196.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1008.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 1008.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 1008.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 1008.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 1008.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts
Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts
Call of strike 530 is 3.6 in-of-the-money, but PE of strike 530 is 3.6 out-the-money.
CE of strike 530 has 3.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 12.40 | 16.00 | 16.00 | 10.00 | 2903.00 |
| 23 Thu Jun | 10.70 | 6.55 | 12.75 | 5.45 | 3385.00 |
| 22 Wed Jun | 5.20 | 9.00 | 9.05 | 4.80 | 669.00 |
| 21 Tue Jun | 9.00 | 4.30 | 9.95 | 4.30 | 1132.00 |
| 20 Mon Jun | 4.30 | 6.05 | 7.40 | 3.05 | 1126.00 |
PE of strike 530 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 7.65 | 11.50 | 13.80 | 6.95 | 1493.00 |
| 23 Thu Jun | 13.00 | 20.50 | 21.65 | 12.05 | 146.00 |
| 22 Wed Jun | 26.55 | 24.00 | 26.80 | 21.80 | 52.00 |
| 21 Tue Jun | 20.65 | 35.05 | 35.05 | 18.80 | 36.00 |
| 20 Mon Jun | 39.10 | 31.00 | 42.95 | 30.50 | 24.00 |
Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts
Call of strike 520 is 13.6 in-of-the-money, but PE of strike 520 is 13.6 out-the-money.
CE of strike 520 has 13.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 19.25 | 19.05 | 22.40 | 15.55 | 1279.00 |
| 23 Thu Jun | 16.05 | 9.00 | 19.00 | 9.00 | 2443.00 |
| 22 Wed Jun | 8.15 | 10.15 | 12.30 | 7.50 | 1188.00 |
| 21 Tue Jun | 13.55 | 5.75 | 14.55 | 5.75 | 1671.00 |
| 20 Mon Jun | 6.40 | 7.60 | 10.80 | 4.55 | 1829.00 |
PE of strike 520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 4.75 | 5.85 | 8.95 | 4.25 | 1422.00 |
| 23 Thu Jun | 8.75 | 16.60 | 16.60 | 7.90 | 989.00 |
| 22 Wed Jun | 19.90 | 19.00 | 20.90 | 14.65 | 749.00 |
| 21 Tue Jun | 14.60 | 28.20 | 28.20 | 13.65 | 160.00 |
| 20 Mon Jun | 29.35 | 28.20 | 35.40 | 23.40 | 121.00 |
Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts
Call of strike 510 is 23.6 in-of-the-money, but PE of strike 510 is 23.6 out-the-money.
CE of strike 510 has 23.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 27.95 | 25.50 | 30.40 | 22.15 | 228.00 |
| 23 Thu Jun | 22.60 | 15.50 | 24.00 | 13.80 | 356.00 |
| 22 Wed Jun | 12.50 | 15.20 | 18.05 | 11.60 | 598.00 |
| 21 Tue Jun | 19.35 | 9.60 | 20.95 | 9.25 | 1235.00 |
| 20 Mon Jun | 9.45 | 9.95 | 15.20 | 6.90 | 1735.00 |
PE of strike 510 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 3.15 | 4.45 | 5.60 | 2.75 | 879.00 |
| 23 Thu Jun | 5.70 | 11.25 | 11.25 | 5.30 | 575.00 |
| 22 Wed Jun | 14.15 | 11.40 | 15.00 | 10.70 | 738.00 |
| 21 Tue Jun | 10.40 | 21.00 | 21.00 | 9.80 | 461.00 |
| 20 Mon Jun | 22.65 | 21.45 | 27.85 | 17.50 | 179.00 |
Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts
Call of strike 500 is 33.6 in-of-the-money, but PE of strike 500 is 33.6 out-the-money.
CE of strike 500 has 33.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 36.20 | 35.60 | 39.00 | 30.85 | 220.00 |
| 23 Thu Jun | 30.85 | 20.75 | 33.00 | 19.90 | 224.00 |
| 22 Wed Jun | 17.90 | 21.65 | 24.05 | 16.90 | 270.00 |
| 21 Tue Jun | 26.35 | 16.00 | 27.70 | 13.50 | 1302.00 |
| 20 Mon Jun | 14.00 | 15.90 | 20.70 | 10.30 | 2314.00 |
PE of strike 500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 2.05 | 2.85 | 3.35 | 1.80 | 966.00 |
| 23 Thu Jun | 3.50 | 7.35 | 7.55 | 3.20 | 1113.00 |
| 22 Wed Jun | 9.80 | 8.45 | 10.30 | 7.25 | 842.00 |
| 21 Tue Jun | 7.25 | 16.90 | 16.90 | 6.80 | 1178.00 |
| 20 Mon Jun | 17.35 | 17.60 | 22.35 | 12.65 | 1369.00 |
Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts
Call of strike 490 is 43.6 in-of-the-money, but PE of strike 490 is 43.6 out-the-money.
CE of strike 490 has 43.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 47.30 | 45.00 | 48.30 | 39.95 | 13.00 |
| 23 Thu Jun | 39.05 | 38.40 | 40.05 | 28.60 | 14.00 |
| 22 Wed Jun | 24.20 | 28.00 | 31.60 | 24.20 | 12.00 |
| 21 Tue Jun | 34.90 | 20.70 | 34.90 | 20.70 | 51.00 |
| 20 Mon Jun | 19.75 | 22.50 | 27.20 | 15.35 | 294.00 |
PE of strike 490 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 1.40 | 1.95 | 2.40 | 1.20 | 347.00 |
| 23 Thu Jun | 2.25 | 5.85 | 5.85 | 2.05 | 478.00 |
| 22 Wed Jun | 6.65 | 6.10 | 7.20 | 4.90 | 465.00 |
| 21 Tue Jun | 5.30 | 11.70 | 12.55 | 5.05 | 691.00 |
| 20 Mon Jun | 13.15 | 13.85 | 17.05 | 9.50 | 1390.00 |
Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts
Call of strike 480 is 53.6 in-of-the-money, but PE of strike 480 is 53.6 out-the-money.
CE of strike 480 has 53.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 56.50 | 56.00 | 56.80 | 51.95 | 18.00 |
| 23 Thu Jun | 48.25 | 40.00 | 48.25 | 35.90 | 11.00 |
| 22 Wed Jun | 33.10 | 36.30 | 39.15 | 33.10 | 11.00 |
| 21 Tue Jun | 42.55 | 26.30 | 44.00 | 26.30 | 13.00 |
| 20 Mon Jun | 26.30 | 27.30 | 33.30 | 21.35 | 100.00 |
PE of strike 480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.95 | 1.25 | 1.45 | 0.85 | 469.00 |
| 23 Thu Jun | 1.50 | 4.55 | 4.55 | 1.35 | 582.00 |
| 22 Wed Jun | 4.35 | 4.40 | 5.30 | 3.45 | 491.00 |
| 21 Tue Jun | 3.95 | 8.95 | 8.95 | 3.70 | 708.00 |
| 20 Mon Jun | 10.45 | 9.75 | 13.05 | 7.30 | 1441.00 |
Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts
Call of strike 470 is 63.6 in-of-the-money, but PE of strike 470 is 63.6 out-the-money.
CE of strike 470 has 63.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 63.15 | 61.90 | 63.15 | 58.55 | 4.00 |
| 23 Thu Jun | 56.25 | 55.75 | 56.95 | 45.10 | 7.00 |
| 22 Wed Jun | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 |
| 21 Tue Jun | 50.70 | 44.00 | 52.40 | 44.00 | 6.00 |
| 20 Mon Jun | 35.00 | 45.00 | 45.00 | 31.90 | 12.00 |
PE of strike 470 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.70 | 0.90 | 0.95 | 0.65 | 83.00 |
| 23 Thu Jun | 0.95 | 2.35 | 2.35 | 0.90 | 208.00 |
| 22 Wed Jun | 2.80 | 3.65 | 3.80 | 2.30 | 329.00 |
| 21 Tue Jun | 2.95 | 7.20 | 7.20 | 2.75 | 542.00 |
| 20 Mon Jun | 8.30 | 7.85 | 10.00 | 5.65 | 427.00 |
Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts
Call of strike 460 is 73.6 in-of-the-money, but PE of strike 460 is 73.6 out-the-money.
CE of strike 460 has 73.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 |
| 23 Thu Jun | 67.25 | 65.50 | 67.25 | 55.90 | 5.00 |
| 22 Wed Jun | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 37.55 | 46.00 | 46.00 | 37.55 | 2.00 |
PE of strike 460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.55 | 0.60 | 0.60 | 0.40 | 149.00 |
| 23 Thu Jun | 0.65 | 1.45 | 1.45 | 0.60 | 154.00 |
| 22 Wed Jun | 1.95 | 2.35 | 2.90 | 1.60 | 311.00 |
| 21 Tue Jun | 2.35 | 5.95 | 5.95 | 2.05 | 361.00 |
| 20 Mon Jun | 6.35 | 5.65 | 7.80 | 4.35 | 586.00 |
Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts
Call of strike 450 is 83.6 in-of-the-money, but PE of strike 450 is 83.6 out-the-money.
CE of strike 450 has 83.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 47.95 | 47.55 | 47.95 | 47.55 | 2.00 |
PE of strike 450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.40 | 0.45 | 0.50 | 0.35 | 96.00 |
| 23 Thu Jun | 0.50 | 1.05 | 1.05 | 0.45 | 178.00 |
| 22 Wed Jun | 1.35 | 1.90 | 2.25 | 1.15 | 241.00 |
| 21 Tue Jun | 1.75 | 5.15 | 5.30 | 1.60 | 656.00 |
| 20 Mon Jun | 5.20 | 3.90 | 6.35 | 3.40 | 1273.00 |
Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts
Call of strike 440 is 93.6 in-of-the-money, but PE of strike 440 is 93.6 out-the-money.
CE of strike 440 has 93.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 87.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 87.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 87.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 87.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 87.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.30 | 0.30 | 0.35 | 0.25 | 50.00 |
| 23 Thu Jun | 0.40 | 0.70 | 0.70 | 0.35 | 90.00 |
| 22 Wed Jun | 0.95 | 1.40 | 1.70 | 0.85 | 180.00 |
| 21 Tue Jun | 1.40 | 4.30 | 4.30 | 1.25 | 242.00 |
| 20 Mon Jun | 4.05 | 3.50 | 4.75 | 2.70 | 473.00 |
Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts
Call of strike 430 is 103.6 in-of-the-money, but PE of strike 430 is 103.6 out-the-money.
CE of strike 430 has 103.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 567.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 567.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 567.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 567.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 567.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 430 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.40 | 0.30 | 0.40 | 0.30 | 2.00 |
| 23 Thu Jun | 0.35 | 0.50 | 0.50 | 0.35 | 29.00 |
| 22 Wed Jun | 0.70 | 1.15 | 1.35 | 0.65 | 93.00 |
| 21 Tue Jun | 1.10 | 2.30 | 2.30 | 1.00 | 84.00 |
| 20 Mon Jun | 3.10 | 2.40 | 3.45 | 2.15 | 113.00 |
Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts
Call of strike 420 is 113.6 in-of-the-money, but PE of strike 420 is 113.6 out-the-money.
CE of strike 420 has 113.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 606.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 606.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 606.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 606.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 606.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 |
| 23 Thu Jun | 0.15 | 0.30 | 0.30 | 0.10 | 34.00 |
| 22 Wed Jun | 0.45 | 0.90 | 0.90 | 0.45 | 17.00 |
| 21 Tue Jun | 0.90 | 2.00 | 2.00 | 0.85 | 88.00 |
| 20 Mon Jun | 2.50 | 2.05 | 2.55 | 1.65 | 20.00 |
Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts
Call of strike 410 is 123.6 in-of-the-money, but PE of strike 410 is 123.6 out-the-money.
CE of strike 410 has 123.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 646.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 646.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 646.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 646.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 646.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 410 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
| 23 Thu Jun | 0.20 | 0.05 | 0.20 | 0.05 | 2.00 |
| 22 Wed Jun | 0.30 | 0.65 | 0.70 | 0.30 | 12.00 |
| 21 Tue Jun | 0.90 | 1.45 | 1.55 | 0.90 | 12.00 |
| 20 Mon Jun | 1.90 | 1.80 | 2.05 | 1.30 | 154.00 |
Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts
Call of strike 400 is 133.6 in-of-the-money, but PE of strike 400 is 133.6 out-the-money.
CE of strike 400 has 133.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.05 | 0.05 | 0.05 | 0.05 | 5.00 |
| 23 Thu Jun | 0.10 | 0.20 | 0.20 | 0.05 | 23.00 |
| 22 Wed Jun | 0.25 | 0.50 | 0.60 | 0.25 | 23.00 |
| 21 Tue Jun | 0.50 | 1.25 | 1.25 | 0.45 | 42.00 |
| 20 Mon Jun | 1.45 | 0.95 | 1.55 | 0.95 | 167.00 |
Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts
Call of strike 390 is 143.6 in-of-the-money, but PE of strike 390 is 143.6 out-the-money.
CE of strike 390 has 143.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 731.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 390 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.20 | 0.25 | 0.25 | 0.20 | 6.00 |
| 21 Tue Jun | 0.40 | 1.00 | 1.00 | 0.40 | 18.00 |
| 20 Mon Jun | 1.20 | 0.95 | 1.25 | 0.95 | 13.00 |
Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts
Call of strike 380 is 153.6 in-of-the-money, but PE of strike 380 is 153.6 out-the-money.
CE of strike 380 has 153.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 775.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 775.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 775.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 775.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 775.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.05 | 0.10 | 0.10 | 0.05 | 5.00 |
| 23 Thu Jun | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.15 | 0.15 | 0.15 | 0.15 | 3.00 |
| 21 Tue Jun | 0.30 | 0.75 | 0.75 | 0.30 | 12.00 |
| 20 Mon Jun | 0.85 | 0.60 | 0.90 | 0.60 | 25.00 |
Jubilant Foodworks (JUBLFOOD) 370 strike 370 CE charts 370 PE charts
Call of strike 370 is 163.6 in-of-the-money, but PE of strike 370 is 163.6 out-the-money.
CE of strike 370 has 163.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 820.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 820.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 820.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 820.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 820.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 370 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
| 22 Wed Jun | 0.10 | 0.10 | 0.10 | 0.10 | 3.00 |
| 21 Tue Jun | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 360 strike 360 CE charts 360 PE charts
Call of strike 360 is 173.6 in-of-the-money, but PE of strike 360 is 173.6 out-the-money.
CE of strike 360 has 173.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 866.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 866.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 866.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 866.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 866.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 350 strike 350 CE charts 350 PE charts
Call of strike 350 is 183.6 in-of-the-money, but PE of strike 350 is 183.6 out-the-money.
CE of strike 350 has 183.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 913.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 913.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 913.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 913.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 913.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 24 Fri Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Thu Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Wed Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Tue Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 Mon Jun | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |