BullFO

Jubilant Foodworks (JUBLFOOD) 460 put [PE] price option chart analysis

Jubilant Foodworks Limited (JUBLFOOD) 460 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis

Date Close Open High Low Volume
25 Fri Nov 556.25 550.75 557.50 546.25 18.673 lakhs
24 Thu Nov 549.90 546.00 551.05 540.00 32.333 lakhs
23 Wed Nov 540.55 544.80 549.50 538.20 19.657 lakhs
22 Tue Nov 544.80 539.35 545.75 538.05 18.432 lakhs
21 Mon Nov 536.65 551.90 553.75 535.25 28.165 lakhs
18 Fri Nov 551.05 554.15 564.00 548.30 25.878 lakhs
17 Thu Nov 552.45 551.80 557.30 547.00 18.838 lakhs
16 Wed Nov 555.10 561.00 564.85 551.20 22.06 lakhs
15 Tue Nov 561.00 564.95 564.95 557.40 16.081 lakhs
14 Mon Nov 562.10 565.90 570.70 560.00 18.114 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545 as stoploss in an intra day buy trade for a target of 573.06. However, stock will show a bearish move below 545.

  • Price action analysis of JUBLFOOD based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of JUBLFOOD based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of JUBLFOOD based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Jubilant Foodworks (JUBLFOOD) 460 put [PE] price option chart analysis 29 Thu Dec 2022 expiry

JUBLFOOD put of strike 460 is trading at 6.70 on 25 Fri Nov and it has an open interest of 0 and total traded volume is 0

Date (PE) put Price Open High Low Open Interest
25 Fri Nov 6.70 0.00 0.00 0.00 0.00
24 Thu Nov 6.70 0.00 0.00 0.00 0.00
23 Wed Nov 6.70 0.00 0.00 0.00 0.00
22 Tue Nov 6.70 0.00 0.00 0.00 0.00
21 Mon Nov 6.70 0.00 0.00 0.00 0.00
18 Fri Nov 6.70 0.00 0.00 0.00 0.00
17 Thu Nov 6.70 0.00 0.00 0.00 0.00
16 Wed Nov 6.70 0.00 0.00 0.00 0.00
15 Tue Nov 6.70 0.00 0.00 0.00 0.00
14 Mon Nov 6.70 0.00 0.00 0.00 0.00
 chart Jubilant Foodworks (JUBLFOOD) 460 put [PE]  price option chart analysis

The underlying equity is trading at 556.25 which means that put of strike 460 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1

Total traded contracts are 0
Total Open Interest for put (PE) of strike 460 is 0

Jubilant Foodworks (JUBLFOOD) maximum open interest Call

Maximum call writing has been done for strikes

  • 600 with open interest of 636.00
  • 550 with open interest of 605.00
  • 560 with open interest of 529.00
  • 580 with open interest of 312.00
  • 570 with open interest of 254.00

Jubilant Foodworks (JUBLFOOD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 550 with open interest of 349.00
  • 500 with open interest of 345.00
  • 520 with open interest of 190.00
  • 530 with open interest of 177.00
  • 540 with open interest of 176.00

JUBLFOOD (PE) put of strike 460 of expiry 29 Dec is trading at 6.70 on 25 Fri Nov, and it has an open interest of 0 and total traded volume is 0 while call of strike 600 and put of strike 550 have maximum open interest.

Click here for JUBLFOOD 600 Call price

Click here for JUBLFOOD 550 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts

Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 3.75 out-of-the-money, but PE of strike 560 is 3.75 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 20.05 18.25 21.00 16.55 529.00
24 Thu Nov 18.40 15.95 18.95 15.30 475.00
23 Wed Nov 15.25 16.95 18.25 14.95 142.00
22 Tue Nov 16.25 15.50 16.90 14.60 177.00
21 Mon Nov 14.30 21.05 21.50 14.00 220.00

Intrinsic value in this PE of strike 560 is of 3.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 19.10 24.05 24.60 17.95 107.00
24 Thu Nov 23.00 28.50 28.50 21.85 25.00
23 Wed Nov 27.50 27.40 27.50 25.20 8.00
22 Tue Nov 28.05 30.85 32.85 28.05 21.00
21 Mon Nov 33.10 27.30 33.10 26.20 32.00

Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 13.75 out-of-the-money, but PE of strike 570 is 13.75 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 15.65 14.25 16.60 13.00 254.00
24 Thu Nov 14.35 13.95 15.00 11.70 186.00
23 Wed Nov 11.90 13.50 14.25 11.60 59.00
22 Tue Nov 12.75 14.55 14.55 11.35 58.00
21 Mon Nov 11.35 17.70 17.70 11.05 50.00

Intrinsic value in this PE of strike 570 is of 13.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 24.10 27.20 27.20 24.10 2.00
24 Thu Nov 30.75 30.75 30.75 30.75 1.00
23 Wed Nov 33.00 0.00 0.00 0.00 0.00
22 Tue Nov 33.00 0.00 0.00 0.00 0.00
21 Mon Nov 33.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 23.75 out-of-the-money, but PE of strike 580 is 23.75 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 12.00 10.90 12.90 9.75 312.00
24 Thu Nov 11.10 9.95 11.45 9.00 283.00
23 Wed Nov 9.10 10.85 11.00 8.90 185.00
22 Tue Nov 9.80 9.05 10.55 8.65 139.00
21 Mon Nov 8.90 12.95 13.50 8.65 97.00

Intrinsic value in this PE of strike 580 is of 23.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 31.00 31.00 31.00 31.00 1.00
24 Thu Nov 38.00 40.10 43.20 37.50 8.00
23 Wed Nov 42.35 38.95 42.70 38.95 11.00
22 Tue Nov 43.10 43.10 43.10 43.10 1.00
21 Mon Nov 39.30 39.30 39.30 39.30 1.00

Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 33.75 out-of-the-money, but PE of strike 590 is 33.75 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 9.00 7.65 9.60 7.60 60.00
24 Thu Nov 8.45 7.95 9.20 7.00 74.00
23 Wed Nov 7.50 7.50 7.50 7.50 2.00
22 Tue Nov 8.50 0.00 0.00 0.00 0.00
21 Mon Nov 8.50 9.60 9.60 8.00 5.00

Intrinsic value in this PE of strike 590 is of 33.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 37.40 35.35 37.40 35.35 2.00
24 Thu Nov 45.15 0.00 0.00 0.00 0.00
23 Wed Nov 45.15 0.00 0.00 0.00 0.00
22 Tue Nov 45.15 0.00 0.00 0.00 0.00
21 Mon Nov 45.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 43.75 out-of-the-money, but PE of strike 600 is 43.75 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 6.75 6.60 7.35 5.55 636.00
24 Thu Nov 6.60 6.00 6.80 5.10 916.00
23 Wed Nov 5.45 6.20 6.60 5.25 307.00
22 Tue Nov 5.75 5.65 6.45 5.00 393.00
21 Mon Nov 5.35 9.25 9.25 5.05 378.00

Intrinsic value in this PE of strike 600 is of 43.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 45.05 52.85 53.85 44.15 23.00
24 Thu Nov 51.15 57.80 57.80 50.00 23.00
23 Wed Nov 59.95 54.00 59.95 53.70 23.00
22 Tue Nov 59.80 58.00 60.30 57.55 13.00
21 Mon Nov 65.50 56.00 65.50 56.00 14.00

Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 53.75 out-of-the-money, but PE of strike 610 is 53.75 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 5.10 4.05 5.60 4.05 40.00
24 Thu Nov 4.40 4.10 5.20 4.10 10.00
23 Wed Nov 4.05 4.50 4.50 4.00 16.00
22 Tue Nov 4.50 5.00 5.00 4.50 11.00
21 Mon Nov 4.60 6.20 6.20 4.60 2.00

Intrinsic value in this PE of strike 610 is of 53.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 55.20 0.00 0.00 0.00 0.00
24 Thu Nov 55.20 0.00 0.00 0.00 0.00
23 Wed Nov 55.20 0.00 0.00 0.00 0.00
22 Tue Nov 55.20 0.00 0.00 0.00 0.00
21 Mon Nov 55.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 63.75 out-of-the-money, but PE of strike 620 is 63.75 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 3.60 3.55 4.00 3.15 172.00
24 Thu Nov 4.00 3.40 7.00 2.65 135.00
23 Wed Nov 3.40 3.55 3.85 3.25 44.00
22 Tue Nov 3.45 3.35 3.50 2.80 18.00
21 Mon Nov 3.35 4.90 4.90 3.25 68.00

Intrinsic value in this PE of strike 620 is of 63.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 70.05 70.00 70.05 70.00 2.00
24 Thu Nov 74.25 74.30 74.30 74.25 3.00
23 Wed Nov 76.00 70.00 76.00 70.00 11.00
22 Tue Nov 82.00 0.00 0.00 0.00 0.00
21 Mon Nov 82.00 78.60 82.50 78.60 14.00

Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 73.75 out-of-the-money, but PE of strike 630 is 73.75 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 2.75 2.70 2.85 2.40 81.00
24 Thu Nov 3.35 3.80 3.80 2.05 23.00
23 Wed Nov 2.70 2.70 2.70 2.70 3.00
22 Tue Nov 2.75 3.40 3.40 2.30 37.00
21 Mon Nov 2.80 4.00 4.00 2.80 31.00

Intrinsic value in this PE of strike 630 is of 73.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 81.00 0.00 0.00 0.00 0.00
24 Thu Nov 81.00 81.00 81.00 81.00 3.00
23 Wed Nov 66.35 0.00 0.00 0.00 0.00
22 Tue Nov 66.35 0.00 0.00 0.00 0.00
21 Mon Nov 66.35 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 83.75 out-of-the-money, but PE of strike 640 is 83.75 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 45.55 0.00 0.00 0.00 0.00
24 Thu Nov 45.55 0.00 0.00 0.00 0.00
23 Wed Nov 45.55 0.00 0.00 0.00 0.00
22 Tue Nov 45.55 0.00 0.00 0.00 0.00
21 Mon Nov 45.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 640 is of 83.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 72.30 0.00 0.00 0.00 0.00
24 Thu Nov 72.30 0.00 0.00 0.00 0.00
23 Wed Nov 72.30 0.00 0.00 0.00 0.00
22 Tue Nov 72.30 0.00 0.00 0.00 0.00
21 Mon Nov 72.30 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 93.75 out-of-the-money, but PE of strike 650 is 93.75 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 1.50 1.70 1.75 1.40 102.00
24 Thu Nov 1.80 1.50 2.15 1.35 60.00
23 Wed Nov 1.80 2.05 2.05 1.70 18.00
22 Tue Nov 1.75 2.25 2.25 1.65 23.00
21 Mon Nov 1.90 2.55 2.60 1.80 52.00

Intrinsic value in this PE of strike 650 is of 93.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 98.00 0.00 0.00 0.00 0.00
24 Thu Nov 98.00 103.00 103.00 97.00 10.00
23 Wed Nov 78.55 0.00 0.00 0.00 0.00
22 Tue Nov 78.55 0.00 0.00 0.00 0.00
21 Mon Nov 78.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 103.75 out-of-the-money, but PE of strike 660 is 103.75 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 4.25 0.00 0.00 0.00 0.00
24 Thu Nov 4.25 0.00 0.00 0.00 0.00
23 Wed Nov 4.25 4.25 4.25 4.25 1.00
22 Tue Nov 2.65 0.00 0.00 0.00 0.00
21 Mon Nov 2.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 660 is of 103.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 85.00 0.00 0.00 0.00 0.00
24 Thu Nov 85.00 0.00 0.00 0.00 0.00
23 Wed Nov 85.00 0.00 0.00 0.00 0.00
22 Tue Nov 85.00 0.00 0.00 0.00 0.00
21 Mon Nov 85.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 113.75 out-of-the-money, but PE of strike 670 is 113.75 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 35.35 0.00 0.00 0.00 0.00
24 Thu Nov 35.35 0.00 0.00 0.00 0.00
23 Wed Nov 35.35 0.00 0.00 0.00 0.00
22 Tue Nov 35.35 0.00 0.00 0.00 0.00
21 Mon Nov 35.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 670 is of 113.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 91.65 0.00 0.00 0.00 0.00
24 Thu Nov 91.65 0.00 0.00 0.00 0.00
23 Wed Nov 91.65 0.00 0.00 0.00 0.00
22 Tue Nov 91.65 0.00 0.00 0.00 0.00
21 Mon Nov 91.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 123.75 out-of-the-money, but PE of strike 680 is 123.75 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 0.95 0.95 0.95 0.95 1.00
24 Thu Nov 0.95 0.25 0.95 0.25 3.00
23 Wed Nov 32.40 0.00 0.00 0.00 0.00
22 Tue Nov 32.40 0.00 0.00 0.00 0.00
21 Mon Nov 32.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 680 is of 123.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 124.00 0.00 0.00 0.00 0.00
24 Thu Nov 124.00 124.00 124.00 124.00 2.00
23 Wed Nov 98.60 0.00 0.00 0.00 0.00
22 Tue Nov 98.60 0.00 0.00 0.00 0.00
21 Mon Nov 98.60 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 133.75 out-of-the-money, but PE of strike 690 is 133.75 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 3.70 0.00 0.00 0.00 0.00
24 Thu Nov 3.70 0.00 0.00 0.00 0.00
23 Wed Nov 3.70 0.00 0.00 0.00 0.00
22 Tue Nov 3.70 0.00 0.00 0.00 0.00
21 Mon Nov 3.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 690 is of 133.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 105.70 0.00 0.00 0.00 0.00
24 Thu Nov 105.70 0.00 0.00 0.00 0.00
23 Wed Nov 105.70 0.00 0.00 0.00 0.00
22 Tue Nov 105.70 0.00 0.00 0.00 0.00
21 Mon Nov 105.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 143.75 out-of-the-money, but PE of strike 700 is 143.75 in-the-money.

CE of strike 700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 0.70 0.90 1.20 0.55 10.00
24 Thu Nov 0.75 1.15 1.15 0.75 8.00
23 Wed Nov 0.80 1.10 1.10 0.80 6.00
22 Tue Nov 0.90 1.00 1.10 0.90 10.00
21 Mon Nov 1.00 1.10 1.10 0.70 6.00

Intrinsic value in this PE of strike 700 is of 143.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 113.05 0.00 0.00 0.00 0.00
24 Thu Nov 113.05 0.00 0.00 0.00 0.00
23 Wed Nov 113.05 0.00 0.00 0.00 0.00
22 Tue Nov 113.05 0.00 0.00 0.00 0.00
21 Mon Nov 113.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 153.75 out-of-the-money, but PE of strike 710 is 153.75 in-the-money.

CE of strike 710 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 0.65 0.65 0.65 0.65 1.00
24 Thu Nov 0.90 0.00 0.00 0.00 0.00
23 Wed Nov 0.90 0.00 0.00 0.00 0.00
22 Tue Nov 0.90 0.00 0.00 0.00 0.00
21 Mon Nov 0.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 710 is of 153.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 120.55 0.00 0.00 0.00 0.00
24 Thu Nov 120.55 0.00 0.00 0.00 0.00
23 Wed Nov 120.55 0.00 0.00 0.00 0.00
22 Tue Nov 120.55 0.00 0.00 0.00 0.00
21 Mon Nov 120.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 163.75 out-of-the-money, but PE of strike 720 is 163.75 in-the-money.

CE of strike 720 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 22.70 0.00 0.00 0.00 0.00
24 Thu Nov 22.70 0.00 0.00 0.00 0.00
23 Wed Nov 22.70 0.00 0.00 0.00 0.00
22 Tue Nov 22.70 0.00 0.00 0.00 0.00
21 Mon Nov 22.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 720 is of 163.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 128.25 0.00 0.00 0.00 0.00
24 Thu Nov 128.25 0.00 0.00 0.00 0.00
23 Wed Nov 128.25 0.00 0.00 0.00 0.00
22 Tue Nov 128.25 0.00 0.00 0.00 0.00
21 Mon Nov 128.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 173.75 out-of-the-money, but PE of strike 730 is 173.75 in-the-money.

CE of strike 730 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 0.70 0.00 0.00 0.00 0.00
24 Thu Nov 0.70 0.00 0.00 0.00 0.00
23 Wed Nov 0.70 0.00 0.00 0.00 0.00
22 Tue Nov 0.70 0.70 0.70 0.70 1.00
21 Mon Nov 20.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 730 is of 173.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 136.10 0.00 0.00 0.00 0.00
24 Thu Nov 136.10 0.00 0.00 0.00 0.00
23 Wed Nov 136.10 0.00 0.00 0.00 0.00
22 Tue Nov 136.10 0.00 0.00 0.00 0.00
21 Mon Nov 136.10 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 183.75 out-of-the-money, but PE of strike 740 is 183.75 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 2.25 0.00 0.00 0.00 0.00
24 Thu Nov 2.25 0.00 0.00 0.00 0.00
23 Wed Nov 2.25 0.00 0.00 0.00 0.00
22 Tue Nov 2.25 0.00 0.00 0.00 0.00
21 Mon Nov 2.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 740 is of 183.75 rupees.

Date PE Premium Open High Low Open Interest
25 Fri Nov 144.05 0.00 0.00 0.00 0.00
24 Thu Nov 144.05 0.00 0.00 0.00 0.00
23 Wed Nov 144.05 0.00 0.00 0.00 0.00
22 Tue Nov 144.05 0.00 0.00 0.00 0.00
21 Mon Nov 144.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts

Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 6.25 in-of-the-money, but PE of strike 550 is 6.25 out-the-money.

CE of strike 550 has 6.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 25.20 23.10 26.50 20.80 605.00
24 Thu Nov 23.05 19.95 23.85 19.60 953.00
23 Wed Nov 19.20 20.50 23.20 18.00 483.00
22 Tue Nov 20.45 20.00 21.00 18.45 279.00
21 Mon Nov 18.00 21.55 22.00 17.60 164.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 14.30 18.95 20.00 13.40 349.00
24 Thu Nov 17.95 21.20 23.50 17.50 289.00
23 Wed Nov 23.90 21.95 24.95 19.30 127.00
22 Tue Nov 22.05 29.45 29.50 21.65 122.00
21 Mon Nov 28.00 23.30 28.80 23.30 113.00

Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 16.25 in-of-the-money, but PE of strike 540 is 16.25 out-the-money.

CE of strike 540 has 16.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 31.40 26.10 32.75 25.90 132.00
24 Thu Nov 28.55 24.40 29.05 24.10 497.00
23 Wed Nov 23.70 25.65 28.60 22.55 154.00
22 Tue Nov 25.50 23.00 25.75 22.75 251.00
21 Mon Nov 22.10 25.75 25.75 22.00 28.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 10.45 13.50 15.00 9.75 176.00
24 Thu Nov 13.50 18.50 18.70 13.10 351.00
23 Wed Nov 18.55 16.00 19.55 15.10 89.00
22 Tue Nov 17.10 21.00 21.55 16.70 120.00
21 Mon Nov 22.40 20.50 23.00 19.60 93.00

Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 26.25 in-of-the-money, but PE of strike 530 is 26.25 out-the-money.

CE of strike 530 has 26.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 34.20 0.00 0.00 0.00 0.00
24 Thu Nov 34.20 34.20 34.20 34.20 1.00
23 Wed Nov 103.35 0.00 0.00 0.00 0.00
22 Tue Nov 103.35 0.00 0.00 0.00 0.00
21 Mon Nov 103.35 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 7.65 10.95 11.25 7.05 177.00
24 Thu Nov 10.20 13.50 13.60 9.80 101.00
23 Wed Nov 13.80 13.00 14.65 11.10 69.00
22 Tue Nov 13.05 15.40 16.40 12.55 185.00
21 Mon Nov 17.75 12.90 18.00 12.90 66.00

Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 36.25 in-of-the-money, but PE of strike 520 is 36.25 out-the-money.

CE of strike 520 has 36.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 46.80 41.70 46.80 41.70 5.00
24 Thu Nov 41.00 41.00 41.00 41.00 8.00
23 Wed Nov 110.30 0.00 0.00 0.00 0.00
22 Tue Nov 110.30 0.00 0.00 0.00 0.00
21 Mon Nov 110.30 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 5.35 8.15 8.20 4.95 190.00
24 Thu Nov 7.30 9.05 10.25 7.05 211.00
23 Wed Nov 10.20 9.30 10.45 8.25 123.00
22 Tue Nov 9.55 12.20 12.65 9.40 132.00
21 Mon Nov 13.55 9.55 13.90 9.55 86.00

Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 46.25 in-of-the-money, but PE of strike 510 is 46.25 out-the-money.

CE of strike 510 has 46.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 117.50 0.00 0.00 0.00 0.00
24 Thu Nov 117.50 0.00 0.00 0.00 0.00
23 Wed Nov 117.50 0.00 0.00 0.00 0.00
22 Tue Nov 117.50 0.00 0.00 0.00 0.00
21 Mon Nov 117.50 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 3.60 6.05 6.05 3.60 28.00
24 Thu Nov 5.30 7.30 7.55 5.15 105.00
23 Wed Nov 7.45 7.00 7.70 6.00 40.00
22 Tue Nov 7.40 8.80 9.30 7.40 45.00
21 Mon Nov 10.00 9.10 10.25 8.35 17.00

Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 56.25 in-of-the-money, but PE of strike 500 is 56.25 out-the-money.

CE of strike 500 has 56.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 124.95 0.00 0.00 0.00 0.00
24 Thu Nov 124.95 0.00 0.00 0.00 0.00
23 Wed Nov 124.95 0.00 0.00 0.00 0.00
22 Tue Nov 124.95 0.00 0.00 0.00 0.00
21 Mon Nov 124.95 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 2.65 3.65 4.30 2.35 345.00
24 Thu Nov 3.85 4.70 5.65 3.70 351.00
23 Wed Nov 5.45 5.00 5.65 4.30 298.00
22 Tue Nov 5.05 8.00 8.00 4.80 355.00
21 Mon Nov 7.80 6.00 7.95 6.00 297.00

Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 66.25 in-of-the-money, but PE of strike 490 is 66.25 out-the-money.

CE of strike 490 has 66.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 132.70 0.00 0.00 0.00 0.00
24 Thu Nov 132.70 0.00 0.00 0.00 0.00
23 Wed Nov 132.70 0.00 0.00 0.00 0.00
22 Tue Nov 132.70 0.00 0.00 0.00 0.00
21 Mon Nov 132.70 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 1.90 2.00 2.55 1.70 13.00
24 Thu Nov 2.50 2.50 2.50 2.50 1.00
23 Wed Nov 4.80 0.00 0.00 0.00 0.00
22 Tue Nov 4.80 0.00 0.00 0.00 0.00
21 Mon Nov 4.80 5.00 5.00 4.75 5.00

Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 76.25 in-of-the-money, but PE of strike 480 is 76.25 out-the-money.

CE of strike 480 has 76.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 140.65 0.00 0.00 0.00 0.00
24 Thu Nov 140.65 0.00 0.00 0.00 0.00
23 Wed Nov 140.65 0.00 0.00 0.00 0.00
22 Tue Nov 140.65 0.00 0.00 0.00 0.00
21 Mon Nov 140.65 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 1.45 2.05 2.15 1.25 132.00
24 Thu Nov 1.85 2.80 2.80 1.60 68.00
23 Wed Nov 2.80 2.20 2.85 2.15 54.00
22 Tue Nov 2.60 3.75 3.85 2.45 132.00
21 Mon Nov 4.25 3.00 4.30 3.00 90.00

Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 86.25 in-of-the-money, but PE of strike 470 is 86.25 out-the-money.

CE of strike 470 has 86.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 148.85 0.00 0.00 0.00 0.00
24 Thu Nov 148.85 0.00 0.00 0.00 0.00
23 Wed Nov 148.85 0.00 0.00 0.00 0.00
22 Tue Nov 148.85 0.00 0.00 0.00 0.00
21 Mon Nov 148.85 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 8.15 0.00 0.00 0.00 0.00
24 Thu Nov 8.15 0.00 0.00 0.00 0.00
23 Wed Nov 8.15 0.00 0.00 0.00 0.00
22 Tue Nov 8.15 0.00 0.00 0.00 0.00
21 Mon Nov 8.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 96.25 in-of-the-money, but PE of strike 460 is 96.25 out-the-money.

CE of strike 460 has 96.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 157.25 0.00 0.00 0.00 0.00
24 Thu Nov 157.25 0.00 0.00 0.00 0.00
23 Wed Nov 157.25 0.00 0.00 0.00 0.00
22 Tue Nov 157.25 0.00 0.00 0.00 0.00
21 Mon Nov 157.25 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 6.70 0.00 0.00 0.00 0.00
24 Thu Nov 6.70 0.00 0.00 0.00 0.00
23 Wed Nov 6.70 0.00 0.00 0.00 0.00
22 Tue Nov 6.70 0.00 0.00 0.00 0.00
21 Mon Nov 6.70 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 106.25 in-of-the-money, but PE of strike 450 is 106.25 out-the-money.

CE of strike 450 has 106.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 165.85 0.00 0.00 0.00 0.00
24 Thu Nov 165.85 0.00 0.00 0.00 0.00
23 Wed Nov 165.85 0.00 0.00 0.00 0.00
22 Tue Nov 165.85 0.00 0.00 0.00 0.00
21 Mon Nov 165.85 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 0.80 0.95 1.40 0.80 14.00
24 Thu Nov 1.15 1.30 1.50 0.65 24.00
23 Wed Nov 0.90 1.15 1.55 0.90 11.00
22 Tue Nov 1.25 2.15 2.15 1.20 10.00
21 Mon Nov 2.15 2.70 2.70 1.85 24.00

Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 116.25 in-of-the-money, but PE of strike 440 is 116.25 out-the-money.

CE of strike 440 has 116.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 174.65 0.00 0.00 0.00 0.00
24 Thu Nov 174.65 0.00 0.00 0.00 0.00
23 Wed Nov 174.65 0.00 0.00 0.00 0.00
22 Tue Nov 174.65 0.00 0.00 0.00 0.00
21 Mon Nov 174.65 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 4.40 0.00 0.00 0.00 0.00
24 Thu Nov 4.40 0.00 0.00 0.00 0.00
23 Wed Nov 4.40 0.00 0.00 0.00 0.00
22 Tue Nov 4.40 0.00 0.00 0.00 0.00
21 Mon Nov 4.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 126.25 in-of-the-money, but PE of strike 430 is 126.25 out-the-money.

CE of strike 430 has 126.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 183.60 0.00 0.00 0.00 0.00
24 Thu Nov 183.60 0.00 0.00 0.00 0.00
23 Wed Nov 183.60 0.00 0.00 0.00 0.00
22 Tue Nov 183.60 0.00 0.00 0.00 0.00
21 Mon Nov 183.60 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 3.50 0.00 0.00 0.00 0.00
24 Thu Nov 3.50 0.00 0.00 0.00 0.00
23 Wed Nov 3.50 0.00 0.00 0.00 0.00
22 Tue Nov 3.50 0.00 0.00 0.00 0.00
21 Mon Nov 3.50 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 136.25 in-of-the-money, but PE of strike 420 is 136.25 out-the-money.

CE of strike 420 has 136.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 192.70 0.00 0.00 0.00 0.00
24 Thu Nov 192.70 0.00 0.00 0.00 0.00
23 Wed Nov 192.70 0.00 0.00 0.00 0.00
22 Tue Nov 192.70 0.00 0.00 0.00 0.00
21 Mon Nov 192.70 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 2.75 0.00 0.00 0.00 0.00
24 Thu Nov 2.75 0.00 0.00 0.00 0.00
23 Wed Nov 2.75 0.00 0.00 0.00 0.00
22 Tue Nov 2.75 0.00 0.00 0.00 0.00
21 Mon Nov 2.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 146.25 in-of-the-money, but PE of strike 410 is 146.25 out-the-money.

CE of strike 410 has 146.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 201.90 0.00 0.00 0.00 0.00
24 Thu Nov 201.90 0.00 0.00 0.00 0.00
23 Wed Nov 201.90 0.00 0.00 0.00 0.00
22 Tue Nov 201.90 0.00 0.00 0.00 0.00
21 Mon Nov 201.90 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 2.15 0.00 0.00 0.00 0.00
24 Thu Nov 2.15 0.00 0.00 0.00 0.00
23 Wed Nov 2.15 0.00 0.00 0.00 0.00
22 Tue Nov 2.15 0.00 0.00 0.00 0.00
21 Mon Nov 2.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 156.25 in-of-the-money, but PE of strike 400 is 156.25 out-the-money.

CE of strike 400 has 156.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 211.25 0.00 0.00 0.00 0.00
24 Thu Nov 211.25 0.00 0.00 0.00 0.00
23 Wed Nov 211.25 0.00 0.00 0.00 0.00
22 Tue Nov 211.25 0.00 0.00 0.00 0.00
21 Mon Nov 211.25 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 1.65 0.00 0.00 0.00 0.00
24 Thu Nov 1.65 0.00 0.00 0.00 0.00
23 Wed Nov 1.65 0.00 0.00 0.00 0.00
22 Tue Nov 1.65 0.00 0.00 0.00 0.00
21 Mon Nov 1.65 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 166.25 in-of-the-money, but PE of strike 390 is 166.25 out-the-money.

CE of strike 390 has 166.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 220.70 0.00 0.00 0.00 0.00
24 Thu Nov 220.70 0.00 0.00 0.00 0.00
23 Wed Nov 220.70 0.00 0.00 0.00 0.00
22 Tue Nov 220.70 0.00 0.00 0.00 0.00
21 Mon Nov 220.70 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 1.25 0.00 0.00 0.00 0.00
24 Thu Nov 1.25 0.00 0.00 0.00 0.00
23 Wed Nov 1.25 0.00 0.00 0.00 0.00
22 Tue Nov 1.25 0.00 0.00 0.00 0.00
21 Mon Nov 1.25 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 176.25 in-of-the-money, but PE of strike 380 is 176.25 out-the-money.

CE of strike 380 has 176.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
25 Fri Nov 230.25 0.00 0.00 0.00 0.00
24 Thu Nov 230.25 0.00 0.00 0.00 0.00
23 Wed Nov 230.25 0.00 0.00 0.00 0.00
22 Tue Nov 230.25 0.00 0.00 0.00 0.00
21 Mon Nov 230.25 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
25 Fri Nov 0.90 0.00 0.00 0.00 0.00
24 Thu Nov 0.90 0.00 0.00 0.00 0.00
23 Wed Nov 0.90 0.00 0.00 0.00 0.00
22 Tue Nov 0.90 0.00 0.00 0.00 0.00
21 Mon Nov 0.90 0.00 0.00 0.00 0.00