BullFO

Jubilant Foodworks (JUBLFOOD) 500 put [PE] price option chart analysis

Jubilant Foodworks Limited (JUBLFOOD) 500 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis

Date Close Open High Low Volume
08 Mon Aug 567.55 575.00 581.20 565.05 21.978 lakhs
05 Fri Aug 575.65 571.00 579.80 570.60 30.431 lakhs
04 Thu Aug 569.30 576.95 582.50 557.65 44.301 lakhs
03 Wed Aug 573.20 566.00 580.00 561.70 43.118 lakhs
02 Tue Aug 565.90 558.00 569.90 553.80 42.188 lakhs
01 Mon Aug 559.65 555.00 564.35 545.20 46.048 lakhs
29 Fri Jul 550.25 576.90 576.90 544.00 80.433 lakhs
28 Thu Jul 558.65 554.70 560.00 545.00 16.123 lakhs
27 Wed Jul 558.65 554.70 560.00 545.00 16.123 lakhs
26 Tue Jul 552.40 573.95 573.95 547.00 25.668 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 577.4 or till 589.3. Use a stoploss of 567.53 and if this stock hits its stoploss, then it can fall down till 557.65

  • Price action analysis of JUBLFOOD based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of JUBLFOOD based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of JUBLFOOD based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Jubilant Foodworks (JUBLFOOD) 500 put [PE] price option chart analysis 25 Thu Aug 2022 expiry

JUBLFOOD put of strike 500 is trading at 2.90 on 08 Mon Aug and it has an open interest of 206 and total traded volume is 516250

Date (PE) put Price Open High Low Open Interest
08 Mon Aug 2.90 2.20 3.00 2.05 206.00
05 Fri Aug 2.20 2.50 3.05 2.15 268.00
04 Thu Aug 3.45 3.10 5.90 2.05 401.00
03 Wed Aug 3.20 4.25 4.75 2.75 343.00
02 Tue Aug 4.20 5.90 6.00 3.40 573.00
01 Mon Aug 5.75 6.75 8.70 5.00 655.00
29 Fri Jul 8.00 7.05 9.15 4.45 827.00
28 Thu Jul 6.60 6.85 8.00 3.15 960.00
27 Wed Jul 7.95 10.50 11.80 7.55 171.00
26 Tue Jul 9.85 8.00 11.45 8.00 145.00
 chart Jubilant Foodworks (JUBLFOOD) 500 put [PE]  price option chart analysis

The underlying equity is trading at 567.55 which means that put of strike 500 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1

Total traded contracts are 206
Total Open Interest for put (PE) of strike 500 is 206

Jubilant Foodworks (JUBLFOOD) maximum open interest Call

Maximum call writing has been done for strikes

  • 600 with open interest of 1734.00
  • 580 with open interest of 932.00
  • 570 with open interest of 805.00
  • 620 with open interest of 569.00
  • 590 with open interest of 499.00

Jubilant Foodworks (JUBLFOOD) maximum open interest Put

Maximum Put writing has been done for strikes

  • 570 with open interest of 317.00
  • 560 with open interest of 298.00
  • 550 with open interest of 246.00
  • 500 with open interest of 206.00
  • 540 with open interest of 203.00

JUBLFOOD (PE) put of strike 500 of expiry 25 Aug is trading at 2.90 on 08 Mon Aug, and it has an open interest of 206 and total traded volume is 516250 while call of strike 600 and put of strike 570 have maximum open interest.

Click here for JUBLFOOD 600 Call price

Click here for JUBLFOOD 570 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts

Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 2.45 out-of-the-money, but PE of strike 570 is 2.45 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 20.70 27.50 29.00 19.70 805.00
05 Fri Aug 26.35 24.85 28.90 24.00 788.00
04 Thu Aug 23.65 28.05 30.50 18.90 1465.00
03 Wed Aug 26.70 23.95 30.80 22.80 2567.00
02 Tue Aug 23.75 21.55 26.45 19.00 2782.00

Intrinsic value in this PE of strike 570 is of 2.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 21.75 16.45 23.00 16.45 317.00
05 Fri Aug 17.55 23.00 23.05 16.10 423.00
04 Thu Aug 22.10 18.30 30.35 16.10 645.00
03 Wed Aug 21.00 22.60 26.20 17.70 561.00
02 Tue Aug 24.55 27.10 28.05 22.75 181.00

Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 12.45 out-of-the-money, but PE of strike 580 is 12.45 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 16.25 20.25 23.20 15.50 932.00
05 Fri Aug 21.25 20.45 23.70 19.10 1143.00
04 Thu Aug 19.10 22.40 25.00 15.30 2334.00
03 Wed Aug 21.85 18.30 25.65 18.30 3617.00
02 Tue Aug 19.25 17.50 21.55 15.55 1145.00

Intrinsic value in this PE of strike 580 is of 12.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 27.30 22.00 28.80 22.00 183.00
05 Fri Aug 22.60 23.25 25.60 20.70 401.00
04 Thu Aug 27.15 24.25 36.35 20.65 351.00
03 Wed Aug 26.10 28.05 31.55 22.55 350.00
02 Tue Aug 30.15 33.25 33.25 28.00 41.00

Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 22.45 out-of-the-money, but PE of strike 590 is 22.45 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 12.55 16.95 18.90 11.90 499.00
05 Fri Aug 17.10 17.60 18.90 15.10 682.00
04 Thu Aug 15.35 17.75 20.50 12.00 1234.00
03 Wed Aug 17.60 14.60 20.90 14.60 1363.00
02 Tue Aug 15.60 13.95 17.60 12.05 983.00

Intrinsic value in this PE of strike 590 is of 22.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 34.00 27.60 34.00 27.60 6.00
05 Fri Aug 28.05 29.70 30.15 27.40 6.00
04 Thu Aug 34.90 28.00 36.50 26.45 19.00
03 Wed Aug 36.90 33.65 36.90 27.65 23.00
02 Tue Aug 37.00 39.00 39.00 36.85 8.00

Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 32.45 out-of-the-money, but PE of strike 600 is 32.45 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 9.50 12.00 15.00 9.05 1734.00
05 Fri Aug 13.50 10.80 15.00 10.80 1623.00
04 Thu Aug 12.20 14.10 16.65 9.50 3565.00
03 Wed Aug 14.10 12.40 17.00 12.25 3094.00
02 Tue Aug 12.35 10.10 14.30 9.50 2433.00

Intrinsic value in this PE of strike 600 is of 32.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 40.50 32.45 41.55 32.45 7.00
05 Fri Aug 34.70 38.15 38.15 34.70 3.00
04 Thu Aug 40.60 36.25 40.60 35.00 11.00
03 Wed Aug 38.70 42.30 42.50 38.05 7.00
02 Tue Aug 41.50 50.00 50.00 41.50 12.00

Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 42.45 out-of-the-money, but PE of strike 610 is 42.45 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 7.10 10.55 11.50 6.85 386.00
05 Fri Aug 10.75 10.95 11.75 9.15 330.00
04 Thu Aug 9.75 11.40 13.20 7.50 665.00
03 Wed Aug 11.25 10.20 13.75 9.60 645.00
02 Tue Aug 9.90 8.55 11.50 7.70 366.00

Intrinsic value in this PE of strike 610 is of 42.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 48.60 46.20 48.60 46.20 2.00
05 Fri Aug 57.75 0.00 0.00 0.00 0.00
04 Thu Aug 57.75 0.00 0.00 0.00 0.00
03 Wed Aug 57.75 0.00 0.00 0.00 0.00
02 Tue Aug 57.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 52.45 out-of-the-money, but PE of strike 620 is 52.45 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 5.40 8.25 9.10 5.10 569.00
05 Fri Aug 8.35 7.95 9.20 7.20 653.00
04 Thu Aug 7.60 9.45 10.60 5.85 639.00
03 Wed Aug 8.85 7.45 11.10 7.45 735.00
02 Tue Aug 7.90 6.95 9.20 6.95 593.00

Intrinsic value in this PE of strike 620 is of 52.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 137.80 0.00 0.00 0.00 0.00
05 Fri Aug 137.80 0.00 0.00 0.00 0.00
04 Thu Aug 137.80 0.00 0.00 0.00 0.00
03 Wed Aug 137.80 0.00 0.00 0.00 0.00
02 Tue Aug 137.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 62.45 out-of-the-money, but PE of strike 630 is 62.45 in-the-money.

CE of strike 630 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 4.10 6.45 6.50 3.95 190.00
05 Fri Aug 6.50 6.80 7.20 5.55 321.00
04 Thu Aug 6.10 7.35 8.50 4.55 390.00
03 Wed Aug 7.00 6.00 8.95 6.00 387.00
02 Tue Aug 6.30 5.85 7.30 5.60 277.00

Intrinsic value in this PE of strike 630 is of 62.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 71.10 0.00 0.00 0.00 0.00
05 Fri Aug 71.10 0.00 0.00 0.00 0.00
04 Thu Aug 71.10 0.00 0.00 0.00 0.00
03 Wed Aug 71.10 0.00 0.00 0.00 0.00
02 Tue Aug 71.10 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 72.45 out-of-the-money, but PE of strike 640 is 72.45 in-the-money.

CE of strike 640 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 3.15 5.15 5.15 3.05 95.00
05 Fri Aug 5.15 4.80 5.55 4.45 107.00
04 Thu Aug 4.80 5.25 6.70 3.65 253.00
03 Wed Aug 5.55 5.60 7.15 4.70 294.00
02 Tue Aug 5.10 3.55 5.85 3.55 149.00

Intrinsic value in this PE of strike 640 is of 72.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 155.05 0.00 0.00 0.00 0.00
05 Fri Aug 155.05 0.00 0.00 0.00 0.00
04 Thu Aug 155.05 0.00 0.00 0.00 0.00
03 Wed Aug 155.05 0.00 0.00 0.00 0.00
02 Tue Aug 155.05 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 82.45 out-of-the-money, but PE of strike 650 is 82.45 in-the-money.

CE of strike 650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.65 3.95 4.35 2.45 337.00
05 Fri Aug 4.10 4.40 4.50 3.45 317.00
04 Thu Aug 3.95 4.95 5.45 3.00 416.00
03 Wed Aug 4.45 4.35 5.90 3.75 441.00
02 Tue Aug 4.10 3.90 4.80 3.80 322.00

Intrinsic value in this PE of strike 650 is of 82.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 80.20 0.00 0.00 0.00 0.00
05 Fri Aug 80.20 0.00 0.00 0.00 0.00
04 Thu Aug 80.20 0.00 0.00 0.00 0.00
03 Wed Aug 80.20 80.20 80.20 80.20 1.00
02 Tue Aug 85.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 92.45 out-of-the-money, but PE of strike 660 is 92.45 in-the-money.

CE of strike 660 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 2.05 2.60 2.60 1.95 69.00
05 Fri Aug 3.20 3.10 3.40 2.70 103.00
04 Thu Aug 3.15 3.80 4.25 2.35 114.00
03 Wed Aug 3.45 3.60 4.70 2.90 143.00
02 Tue Aug 3.35 2.95 3.85 2.95 60.00

Intrinsic value in this PE of strike 660 is of 92.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 172.80 0.00 0.00 0.00 0.00
05 Fri Aug 172.80 0.00 0.00 0.00 0.00
04 Thu Aug 172.80 0.00 0.00 0.00 0.00
03 Wed Aug 172.80 0.00 0.00 0.00 0.00
02 Tue Aug 172.80 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 102.45 out-of-the-money, but PE of strike 670 is 102.45 in-the-money.

CE of strike 670 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.60 1.75 1.85 1.60 76.00
05 Fri Aug 2.35 2.45 2.65 2.10 20.00
04 Thu Aug 2.65 2.95 3.45 1.95 55.00
03 Wed Aug 2.80 3.50 3.65 2.40 24.00
02 Tue Aug 2.70 3.10 3.15 2.60 30.00

Intrinsic value in this PE of strike 670 is of 102.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 96.00 0.00 0.00 0.00 0.00
05 Fri Aug 96.00 0.00 0.00 0.00 0.00
04 Thu Aug 96.00 0.00 0.00 0.00 0.00
03 Wed Aug 96.00 0.00 0.00 0.00 0.00
02 Tue Aug 96.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 112.45 out-of-the-money, but PE of strike 680 is 112.45 in-the-money.

CE of strike 680 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.35 1.70 1.70 1.25 182.00
05 Fri Aug 1.85 1.95 2.10 1.70 50.00
04 Thu Aug 2.10 2.35 2.90 1.60 187.00
03 Wed Aug 2.30 3.00 3.20 1.95 138.00
02 Tue Aug 2.30 2.20 2.55 2.10 59.00

Intrinsic value in this PE of strike 680 is of 112.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 103.00 0.00 0.00 0.00 0.00
05 Fri Aug 103.00 0.00 0.00 0.00 0.00
04 Thu Aug 103.00 0.00 0.00 0.00 0.00
03 Wed Aug 103.00 0.00 0.00 0.00 0.00
02 Tue Aug 103.00 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 122.45 out-of-the-money, but PE of strike 690 is 122.45 in-the-money.

CE of strike 690 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 1.10 1.35 1.35 1.00 55.00
05 Fri Aug 1.60 1.60 1.75 1.35 89.00
04 Thu Aug 1.70 2.10 2.45 1.30 138.00
03 Wed Aug 1.85 1.90 2.70 1.60 119.00
02 Tue Aug 1.95 1.85 2.15 1.80 80.00

Intrinsic value in this PE of strike 690 is of 122.45 rupees.

Date PE Premium Open High Low Open Interest
08 Mon Aug 200.15 0.00 0.00 0.00 0.00
05 Fri Aug 200.15 0.00 0.00 0.00 0.00
04 Thu Aug 200.15 0.00 0.00 0.00 0.00
03 Wed Aug 200.15 0.00 0.00 0.00 0.00
02 Tue Aug 200.15 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts

Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 7.55 in-of-the-money, but PE of strike 560 is 7.55 out-the-money.

CE of strike 560 has 7.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 26.10 29.00 29.55 25.00 114.00
05 Fri Aug 32.25 32.85 35.00 29.30 169.00
04 Thu Aug 28.90 33.65 36.50 23.70 506.00
03 Wed Aug 32.20 27.15 37.00 27.15 471.00
02 Tue Aug 28.80 26.00 31.80 23.05 1295.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 16.95 13.05 18.05 12.00 298.00
05 Fri Aug 13.60 15.45 15.85 12.40 518.00
04 Thu Aug 17.30 15.75 24.75 12.30 730.00
03 Wed Aug 16.60 18.50 21.10 14.00 1061.00
02 Tue Aug 20.00 24.10 24.10 18.00 324.00

Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 17.55 in-of-the-money, but PE of strike 550 is 17.55 out-the-money.

CE of strike 550 has 17.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 31.50 36.70 36.70 31.30 25.00
05 Fri Aug 38.95 38.45 42.15 36.10 52.00
04 Thu Aug 35.20 38.00 43.20 28.95 207.00
03 Wed Aug 38.50 33.55 43.35 33.40 259.00
02 Tue Aug 34.40 28.40 37.50 28.40 431.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 13.10 9.45 13.90 9.45 246.00
05 Fri Aug 10.35 11.15 12.25 9.50 342.00
04 Thu Aug 13.65 12.05 20.20 9.25 740.00
03 Wed Aug 12.80 16.15 16.55 10.75 468.00
02 Tue Aug 15.75 19.40 20.75 14.10 455.00

Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 27.55 in-of-the-money, but PE of strike 540 is 27.55 out-the-money.

CE of strike 540 has 27.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 37.95 37.95 37.95 37.95 1.00
05 Fri Aug 45.00 45.00 45.00 45.00 1.00
04 Thu Aug 35.30 50.85 50.85 35.30 3.00
03 Wed Aug 45.40 49.80 50.00 44.30 5.00
02 Tue Aug 41.00 39.00 43.90 38.70 19.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 9.90 7.90 10.55 7.90 203.00
05 Fri Aug 7.80 8.95 9.10 7.00 260.00
04 Thu Aug 10.50 9.00 16.10 6.80 472.00
03 Wed Aug 9.95 11.75 13.40 8.40 497.00
02 Tue Aug 12.30 15.95 16.00 10.90 351.00

Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 37.55 in-of-the-money, but PE of strike 530 is 37.55 out-the-money.

CE of strike 530 has 37.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 46.00 0.00 0.00 0.00 0.00
05 Fri Aug 46.00 0.00 0.00 0.00 0.00
04 Thu Aug 46.00 0.00 0.00 0.00 0.00
03 Wed Aug 46.00 0.00 0.00 0.00 0.00
02 Tue Aug 46.00 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 7.50 5.15 7.85 5.15 93.00
05 Fri Aug 5.75 6.50 6.90 5.20 134.00
04 Thu Aug 8.15 6.25 12.45 5.00 277.00
03 Wed Aug 7.50 8.15 9.90 6.40 277.00
02 Tue Aug 9.35 10.75 11.10 8.35 196.00

Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 47.55 in-of-the-money, but PE of strike 520 is 47.55 out-the-money.

CE of strike 520 has 47.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 55.40 56.35 56.35 55.40 2.00
05 Fri Aug 64.90 61.50 64.90 61.50 3.00
04 Thu Aug 49.65 64.05 64.05 49.65 5.00
03 Wed Aug 60.70 60.70 60.70 60.70 1.00
02 Tue Aug 56.50 52.90 56.50 52.90 3.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 5.50 4.50 5.85 4.15 192.00
05 Fri Aug 4.25 5.25 5.30 3.95 275.00
04 Thu Aug 6.20 5.30 9.80 3.75 416.00
03 Wed Aug 5.65 6.05 8.05 4.75 489.00
02 Tue Aug 7.25 8.75 9.05 6.20 314.00

Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 57.55 in-of-the-money, but PE of strike 510 is 57.55 out-the-money.

CE of strike 510 has 57.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 66.40 0.00 0.00 0.00 0.00
05 Fri Aug 66.40 0.00 0.00 0.00 0.00
04 Thu Aug 66.40 0.00 0.00 0.00 0.00
03 Wed Aug 66.40 66.40 66.40 66.40 1.00
02 Tue Aug 62.00 62.40 62.40 62.00 2.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 4.05 3.70 4.15 3.20 56.00
05 Fri Aug 3.15 5.25 5.25 2.95 93.00
04 Thu Aug 4.95 3.40 7.55 2.70 138.00
03 Wed Aug 4.30 4.25 6.15 3.65 138.00
02 Tue Aug 5.35 7.10 7.10 4.60 182.00

Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 67.55 in-of-the-money, but PE of strike 500 is 67.55 out-the-money.

CE of strike 500 has 67.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 72.40 76.55 76.55 72.40 3.00
05 Fri Aug 80.20 80.65 80.65 80.20 3.00
04 Thu Aug 77.00 77.75 77.75 77.00 2.00
03 Wed Aug 75.05 76.20 77.00 75.05 3.00
02 Tue Aug 73.35 70.05 73.35 70.05 2.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 2.90 2.20 3.00 2.05 206.00
05 Fri Aug 2.20 2.50 3.05 2.15 268.00
04 Thu Aug 3.45 3.10 5.90 2.05 401.00
03 Wed Aug 3.20 4.25 4.75 2.75 343.00
02 Tue Aug 4.20 5.90 6.00 3.40 573.00

Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 77.55 in-of-the-money, but PE of strike 490 is 77.55 out-the-money.

CE of strike 490 has 77.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 47.90 0.00 0.00 0.00 0.00
05 Fri Aug 47.90 0.00 0.00 0.00 0.00
04 Thu Aug 47.90 0.00 0.00 0.00 0.00
03 Wed Aug 47.90 0.00 0.00 0.00 0.00
02 Tue Aug 47.90 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 2.05 1.55 2.15 1.55 36.00
05 Fri Aug 1.70 2.30 2.30 1.65 78.00
04 Thu Aug 2.60 2.00 4.70 1.60 145.00
03 Wed Aug 2.45 2.45 3.50 2.15 78.00
02 Tue Aug 3.20 4.00 4.20 2.60 56.00

Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 87.55 in-of-the-money, but PE of strike 480 is 87.55 out-the-money.

CE of strike 480 has 87.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 52.60 0.00 0.00 0.00 0.00
05 Fri Aug 52.60 0.00 0.00 0.00 0.00
04 Thu Aug 52.60 0.00 0.00 0.00 0.00
03 Wed Aug 52.60 0.00 0.00 0.00 0.00
02 Tue Aug 52.60 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.55 1.15 1.65 1.10 65.00
05 Fri Aug 1.30 2.50 2.50 1.20 170.00
04 Thu Aug 2.15 1.70 3.55 1.20 324.00
03 Wed Aug 1.95 2.05 2.65 1.70 139.00
02 Tue Aug 2.35 3.25 3.55 1.90 228.00

Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 97.55 in-of-the-money, but PE of strike 470 is 97.55 out-the-money.

CE of strike 470 has 97.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 57.65 0.00 0.00 0.00 0.00
05 Fri Aug 57.65 0.00 0.00 0.00 0.00
04 Thu Aug 57.65 0.00 0.00 0.00 0.00
03 Wed Aug 57.65 0.00 0.00 0.00 0.00
02 Tue Aug 57.65 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.15 0.00 0.00 0.00 0.00
05 Fri Aug 1.15 1.25 1.35 1.10 11.00
04 Thu Aug 1.60 1.35 2.55 0.95 76.00
03 Wed Aug 1.55 1.60 2.10 1.35 112.00
02 Tue Aug 1.90 2.60 2.90 1.55 122.00

Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 107.55 in-of-the-money, but PE of strike 460 is 107.55 out-the-money.

CE of strike 460 has 107.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 63.10 0.00 0.00 0.00 0.00
05 Fri Aug 63.10 0.00 0.00 0.00 0.00
04 Thu Aug 63.10 0.00 0.00 0.00 0.00
03 Wed Aug 63.10 0.00 0.00 0.00 0.00
02 Tue Aug 63.10 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.00 1.00 1.00 1.00 2.00
05 Fri Aug 1.05 1.05 1.05 1.05 1.00
04 Thu Aug 1.05 1.05 1.05 1.05 1.00
03 Wed Aug 1.15 1.30 1.35 1.10 8.00
02 Tue Aug 1.30 1.80 1.80 1.25 40.00

Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 117.55 in-of-the-money, but PE of strike 450 is 117.55 out-the-money.

CE of strike 450 has 117.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 68.85 0.00 0.00 0.00 0.00
05 Fri Aug 68.85 0.00 0.00 0.00 0.00
04 Thu Aug 68.85 0.00 0.00 0.00 0.00
03 Wed Aug 68.85 0.00 0.00 0.00 0.00
02 Tue Aug 68.85 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.95 0.75 1.00 0.75 11.00
05 Fri Aug 0.75 0.70 0.75 0.70 4.00
04 Thu Aug 1.20 0.90 1.25 0.90 5.00
03 Wed Aug 1.20 1.30 1.30 0.90 32.00
02 Tue Aug 1.15 1.80 1.80 0.90 95.00

Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 127.55 in-of-the-money, but PE of strike 440 is 127.55 out-the-money.

CE of strike 440 has 127.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 74.95 0.00 0.00 0.00 0.00
05 Fri Aug 74.95 0.00 0.00 0.00 0.00
04 Thu Aug 74.95 0.00 0.00 0.00 0.00
03 Wed Aug 74.95 0.00 0.00 0.00 0.00
02 Tue Aug 74.95 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 1.45 0.00 0.00 0.00 0.00
05 Fri Aug 1.45 0.00 0.00 0.00 0.00
04 Thu Aug 1.45 0.00 0.00 0.00 0.00
03 Wed Aug 1.45 0.00 0.00 0.00 0.00
02 Tue Aug 1.45 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 137.55 in-of-the-money, but PE of strike 430 is 137.55 out-the-money.

CE of strike 430 has 137.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 81.45 0.00 0.00 0.00 0.00
05 Fri Aug 81.45 0.00 0.00 0.00 0.00
04 Thu Aug 81.45 0.00 0.00 0.00 0.00
03 Wed Aug 81.45 0.00 0.00 0.00 0.00
02 Tue Aug 81.45 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 19.55 0.00 0.00 0.00 0.00
05 Fri Aug 19.55 0.00 0.00 0.00 0.00
04 Thu Aug 19.55 0.00 0.00 0.00 0.00
03 Wed Aug 19.55 0.00 0.00 0.00 0.00
02 Tue Aug 19.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 147.55 in-of-the-money, but PE of strike 420 is 147.55 out-the-money.

CE of strike 420 has 147.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 88.25 0.00 0.00 0.00 0.00
05 Fri Aug 88.25 0.00 0.00 0.00 0.00
04 Thu Aug 88.25 0.00 0.00 0.00 0.00
03 Wed Aug 88.25 0.00 0.00 0.00 0.00
02 Tue Aug 88.25 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.30 0.15 0.45 0.15 2.00
05 Fri Aug 0.35 0.00 0.00 0.00 0.00
04 Thu Aug 0.35 0.00 0.00 0.00 0.00
03 Wed Aug 0.35 0.00 0.00 0.00 0.00
02 Tue Aug 0.35 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 157.55 in-of-the-money, but PE of strike 410 is 157.55 out-the-money.

CE of strike 410 has 157.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 95.40 0.00 0.00 0.00 0.00
05 Fri Aug 95.40 0.00 0.00 0.00 0.00
04 Thu Aug 95.40 0.00 0.00 0.00 0.00
03 Wed Aug 95.40 0.00 0.00 0.00 0.00
02 Tue Aug 95.40 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 13.75 0.00 0.00 0.00 0.00
05 Fri Aug 13.75 0.00 0.00 0.00 0.00
04 Thu Aug 13.75 0.00 0.00 0.00 0.00
03 Wed Aug 13.75 0.00 0.00 0.00 0.00
02 Tue Aug 13.75 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 167.55 in-of-the-money, but PE of strike 400 is 167.55 out-the-money.

CE of strike 400 has 167.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 102.85 0.00 0.00 0.00 0.00
05 Fri Aug 102.85 0.00 0.00 0.00 0.00
04 Thu Aug 102.85 0.00 0.00 0.00 0.00
03 Wed Aug 102.85 0.00 0.00 0.00 0.00
02 Tue Aug 102.85 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 0.40 0.00 0.00 0.00 0.00
05 Fri Aug 0.40 0.00 0.00 0.00 0.00
04 Thu Aug 0.40 0.00 0.00 0.00 0.00
03 Wed Aug 0.40 0.00 0.00 0.00 0.00
02 Tue Aug 0.40 0.40 0.40 0.40 1.00

Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 177.55 in-of-the-money, but PE of strike 390 is 177.55 out-the-money.

CE of strike 390 has 177.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 110.65 0.00 0.00 0.00 0.00
05 Fri Aug 110.65 0.00 0.00 0.00 0.00
04 Thu Aug 110.65 0.00 0.00 0.00 0.00
03 Wed Aug 110.65 0.00 0.00 0.00 0.00
02 Tue Aug 110.65 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 9.20 0.00 0.00 0.00 0.00
05 Fri Aug 9.20 0.00 0.00 0.00 0.00
04 Thu Aug 9.20 0.00 0.00 0.00 0.00
03 Wed Aug 9.20 0.00 0.00 0.00 0.00
02 Tue Aug 9.20 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 187.55 in-of-the-money, but PE of strike 380 is 187.55 out-the-money.

CE of strike 380 has 187.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 118.70 0.00 0.00 0.00 0.00
05 Fri Aug 118.70 0.00 0.00 0.00 0.00
04 Thu Aug 118.70 0.00 0.00 0.00 0.00
03 Wed Aug 118.70 0.00 0.00 0.00 0.00
02 Tue Aug 118.70 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 7.40 0.00 0.00 0.00 0.00
05 Fri Aug 7.40 0.00 0.00 0.00 0.00
04 Thu Aug 7.40 0.00 0.00 0.00 0.00
03 Wed Aug 7.40 0.00 0.00 0.00 0.00
02 Tue Aug 7.40 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 197.55 in-of-the-money, but PE of strike 370 is 197.55 out-the-money.

CE of strike 370 has 197.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 127.05 0.00 0.00 0.00 0.00
05 Fri Aug 127.05 0.00 0.00 0.00 0.00
04 Thu Aug 127.05 0.00 0.00 0.00 0.00
03 Wed Aug 127.05 0.00 0.00 0.00 0.00
02 Tue Aug 127.05 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 5.85 0.00 0.00 0.00 0.00
05 Fri Aug 5.85 0.00 0.00 0.00 0.00
04 Thu Aug 5.85 0.00 0.00 0.00 0.00
03 Wed Aug 5.85 0.00 0.00 0.00 0.00
02 Tue Aug 5.85 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 207.55 in-of-the-money, but PE of strike 360 is 207.55 out-the-money.

CE of strike 360 has 207.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 135.65 0.00 0.00 0.00 0.00
05 Fri Aug 135.65 0.00 0.00 0.00 0.00
04 Thu Aug 135.65 0.00 0.00 0.00 0.00
03 Wed Aug 135.65 0.00 0.00 0.00 0.00
02 Tue Aug 135.65 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 4.55 0.00 0.00 0.00 0.00
05 Fri Aug 4.55 0.00 0.00 0.00 0.00
04 Thu Aug 4.55 0.00 0.00 0.00 0.00
03 Wed Aug 4.55 0.00 0.00 0.00 0.00
02 Tue Aug 4.55 0.00 0.00 0.00 0.00

Jubilant Foodworks (JUBLFOOD) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 217.55 in-of-the-money, but PE of strike 350 is 217.55 out-the-money.

CE of strike 350 has 217.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
08 Mon Aug 144.45 0.00 0.00 0.00 0.00
05 Fri Aug 144.45 0.00 0.00 0.00 0.00
04 Thu Aug 144.45 0.00 0.00 0.00 0.00
03 Wed Aug 144.45 0.00 0.00 0.00 0.00
02 Tue Aug 144.45 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
08 Mon Aug 3.50 0.00 0.00 0.00 0.00
05 Fri Aug 3.50 0.00 0.00 0.00 0.00
04 Thu Aug 3.50 0.00 0.00 0.00 0.00
03 Wed Aug 3.50 0.00 0.00 0.00 0.00
02 Tue Aug 3.50 0.00 0.00 0.00 0.00