Jubilant Foodworks (JUBLFOOD) 550 put [PE] price option chart analysis
Jubilant Foodworks Limited (JUBLFOOD) 550 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 10 Wed Aug | 568.60 | 571.45 | 573.05 | 558.80 | 20.965 lakhs |
| 08 Mon Aug | 567.55 | 575.00 | 581.20 | 565.05 | 21.978 lakhs |
| 05 Fri Aug | 575.65 | 571.00 | 579.80 | 570.60 | 30.431 lakhs |
| 04 Thu Aug | 569.30 | 576.95 | 582.50 | 557.65 | 44.301 lakhs |
| 03 Wed Aug | 573.20 | 566.00 | 580.00 | 561.70 | 43.118 lakhs |
| 02 Tue Aug | 565.90 | 558.00 | 569.90 | 553.80 | 42.188 lakhs |
| 01 Mon Aug | 559.65 | 555.00 | 564.35 | 545.20 | 46.048 lakhs |
| 29 Fri Jul | 550.25 | 576.90 | 576.90 | 544.00 | 80.433 lakhs |
| 28 Thu Jul | 558.65 | 554.70 | 560.00 | 545.00 | 16.123 lakhs |
| 27 Wed Jul | 558.65 | 554.70 | 560.00 | 545.00 | 16.123 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 576.6 or till 588.1. Use a stoploss of 567.05 and if this stock hits its stoploss, then it can fall down till 557.47
Price action analysis of JUBLFOOD based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of JUBLFOOD based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of JUBLFOOD based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jubilant Foodworks (JUBLFOOD) 550 put [PE] price option chart analysis 25 Thu Aug 2022 expiry
JUBLFOOD put of strike 550 is trading at 13.10 on 08 Mon Aug and it has an open interest of 246 and total traded volume is 475000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.10 | 9.45 | 13.90 | 9.45 | 246.00 |
| 05 Fri Aug | 10.35 | 11.15 | 12.25 | 9.50 | 342.00 |
| 04 Thu Aug | 13.65 | 12.05 | 20.20 | 9.25 | 740.00 |
| 03 Wed Aug | 12.80 | 16.15 | 16.55 | 10.75 | 468.00 |
| 02 Tue Aug | 15.75 | 19.40 | 20.75 | 14.10 | 455.00 |
| 01 Mon Aug | 18.10 | 21.15 | 25.25 | 16.60 | 1302.00 |
| 29 Fri Jul | 23.60 | 16.35 | 26.70 | 15.65 | 1002.00 |
| 28 Thu Jul | 19.40 | 21.20 | 21.95 | 10.10 | 1156.00 |
| 27 Wed Jul | 23.90 | 33.30 | 33.30 | 23.35 | 242.00 |
| 26 Tue Jul | 27.90 | 21.75 | 31.00 | 21.75 | 138.00 |
![chart Jubilant Foodworks (JUBLFOOD) 550 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.JUBLFOOD.PE.550.1661385600.chart.png)
The underlying equity is trading at 568.60 which means that put of strike 550 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1
Total traded contracts are 246
Total Open Interest for put (PE) of strike 550 is 246
Jubilant Foodworks (JUBLFOOD) maximum open interest Call
Maximum call writing has been done for strikes
Jubilant Foodworks (JUBLFOOD) maximum open interest Put
Maximum Put writing has been done for strikes
JUBLFOOD (PE) put of strike 550 of expiry 25 Aug is trading at 13.10 on 08 Mon Aug, and it has an open interest of 246 and total traded volume is 475000 while call of strike 600 and put of strike 570 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts
Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts
Call of strike 570 is 1.4 out-of-the-money, but PE of strike 570 is 1.4 in-the-money.
CE of strike 570 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 20.70 | 27.50 | 29.00 | 19.70 | 805.00 |
| 05 Fri Aug | 26.35 | 24.85 | 28.90 | 24.00 | 788.00 |
| 04 Thu Aug | 23.65 | 28.05 | 30.50 | 18.90 | 1465.00 |
| 03 Wed Aug | 26.70 | 23.95 | 30.80 | 22.80 | 2567.00 |
| 02 Tue Aug | 23.75 | 21.55 | 26.45 | 19.00 | 2782.00 |
Intrinsic value in this PE of strike 570 is of 1.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 21.75 | 16.45 | 23.00 | 16.45 | 317.00 |
| 05 Fri Aug | 17.55 | 23.00 | 23.05 | 16.10 | 423.00 |
| 04 Thu Aug | 22.10 | 18.30 | 30.35 | 16.10 | 645.00 |
| 03 Wed Aug | 21.00 | 22.60 | 26.20 | 17.70 | 561.00 |
| 02 Tue Aug | 24.55 | 27.10 | 28.05 | 22.75 | 181.00 |
Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts
Call of strike 580 is 11.4 out-of-the-money, but PE of strike 580 is 11.4 in-the-money.
CE of strike 580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 16.25 | 20.25 | 23.20 | 15.50 | 932.00 |
| 05 Fri Aug | 21.25 | 20.45 | 23.70 | 19.10 | 1143.00 |
| 04 Thu Aug | 19.10 | 22.40 | 25.00 | 15.30 | 2334.00 |
| 03 Wed Aug | 21.85 | 18.30 | 25.65 | 18.30 | 3617.00 |
| 02 Tue Aug | 19.25 | 17.50 | 21.55 | 15.55 | 1145.00 |
Intrinsic value in this PE of strike 580 is of 11.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 27.30 | 22.00 | 28.80 | 22.00 | 183.00 |
| 05 Fri Aug | 22.60 | 23.25 | 25.60 | 20.70 | 401.00 |
| 04 Thu Aug | 27.15 | 24.25 | 36.35 | 20.65 | 351.00 |
| 03 Wed Aug | 26.10 | 28.05 | 31.55 | 22.55 | 350.00 |
| 02 Tue Aug | 30.15 | 33.25 | 33.25 | 28.00 | 41.00 |
Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts
Call of strike 590 is 21.4 out-of-the-money, but PE of strike 590 is 21.4 in-the-money.
CE of strike 590 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 12.55 | 16.95 | 18.90 | 11.90 | 499.00 |
| 05 Fri Aug | 17.10 | 17.60 | 18.90 | 15.10 | 682.00 |
| 04 Thu Aug | 15.35 | 17.75 | 20.50 | 12.00 | 1234.00 |
| 03 Wed Aug | 17.60 | 14.60 | 20.90 | 14.60 | 1363.00 |
| 02 Tue Aug | 15.60 | 13.95 | 17.60 | 12.05 | 983.00 |
Intrinsic value in this PE of strike 590 is of 21.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 34.00 | 27.60 | 34.00 | 27.60 | 6.00 |
| 05 Fri Aug | 28.05 | 29.70 | 30.15 | 27.40 | 6.00 |
| 04 Thu Aug | 34.90 | 28.00 | 36.50 | 26.45 | 19.00 |
| 03 Wed Aug | 36.90 | 33.65 | 36.90 | 27.65 | 23.00 |
| 02 Tue Aug | 37.00 | 39.00 | 39.00 | 36.85 | 8.00 |
Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts
Call of strike 600 is 31.4 out-of-the-money, but PE of strike 600 is 31.4 in-the-money.
CE of strike 600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 9.50 | 12.00 | 15.00 | 9.05 | 1734.00 |
| 05 Fri Aug | 13.50 | 10.80 | 15.00 | 10.80 | 1623.00 |
| 04 Thu Aug | 12.20 | 14.10 | 16.65 | 9.50 | 3565.00 |
| 03 Wed Aug | 14.10 | 12.40 | 17.00 | 12.25 | 3094.00 |
| 02 Tue Aug | 12.35 | 10.10 | 14.30 | 9.50 | 2433.00 |
Intrinsic value in this PE of strike 600 is of 31.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 40.50 | 32.45 | 41.55 | 32.45 | 7.00 |
| 05 Fri Aug | 34.70 | 38.15 | 38.15 | 34.70 | 3.00 |
| 04 Thu Aug | 40.60 | 36.25 | 40.60 | 35.00 | 11.00 |
| 03 Wed Aug | 38.70 | 42.30 | 42.50 | 38.05 | 7.00 |
| 02 Tue Aug | 41.50 | 50.00 | 50.00 | 41.50 | 12.00 |
Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts
Call of strike 610 is 41.4 out-of-the-money, but PE of strike 610 is 41.4 in-the-money.
CE of strike 610 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.10 | 10.55 | 11.50 | 6.85 | 386.00 |
| 05 Fri Aug | 10.75 | 10.95 | 11.75 | 9.15 | 330.00 |
| 04 Thu Aug | 9.75 | 11.40 | 13.20 | 7.50 | 665.00 |
| 03 Wed Aug | 11.25 | 10.20 | 13.75 | 9.60 | 645.00 |
| 02 Tue Aug | 9.90 | 8.55 | 11.50 | 7.70 | 366.00 |
Intrinsic value in this PE of strike 610 is of 41.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 48.60 | 46.20 | 48.60 | 46.20 | 2.00 |
| 05 Fri Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts
Call of strike 620 is 51.4 out-of-the-money, but PE of strike 620 is 51.4 in-the-money.
CE of strike 620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.40 | 8.25 | 9.10 | 5.10 | 569.00 |
| 05 Fri Aug | 8.35 | 7.95 | 9.20 | 7.20 | 653.00 |
| 04 Thu Aug | 7.60 | 9.45 | 10.60 | 5.85 | 639.00 |
| 03 Wed Aug | 8.85 | 7.45 | 11.10 | 7.45 | 735.00 |
| 02 Tue Aug | 7.90 | 6.95 | 9.20 | 6.95 | 593.00 |
Intrinsic value in this PE of strike 620 is of 51.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts
Call of strike 630 is 61.4 out-of-the-money, but PE of strike 630 is 61.4 in-the-money.
CE of strike 630 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.10 | 6.45 | 6.50 | 3.95 | 190.00 |
| 05 Fri Aug | 6.50 | 6.80 | 7.20 | 5.55 | 321.00 |
| 04 Thu Aug | 6.10 | 7.35 | 8.50 | 4.55 | 390.00 |
| 03 Wed Aug | 7.00 | 6.00 | 8.95 | 6.00 | 387.00 |
| 02 Tue Aug | 6.30 | 5.85 | 7.30 | 5.60 | 277.00 |
Intrinsic value in this PE of strike 630 is of 61.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts
Call of strike 640 is 71.4 out-of-the-money, but PE of strike 640 is 71.4 in-the-money.
CE of strike 640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 3.15 | 5.15 | 5.15 | 3.05 | 95.00 |
| 05 Fri Aug | 5.15 | 4.80 | 5.55 | 4.45 | 107.00 |
| 04 Thu Aug | 4.80 | 5.25 | 6.70 | 3.65 | 253.00 |
| 03 Wed Aug | 5.55 | 5.60 | 7.15 | 4.70 | 294.00 |
| 02 Tue Aug | 5.10 | 3.55 | 5.85 | 3.55 | 149.00 |
Intrinsic value in this PE of strike 640 is of 71.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts
Call of strike 650 is 81.4 out-of-the-money, but PE of strike 650 is 81.4 in-the-money.
CE of strike 650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.65 | 3.95 | 4.35 | 2.45 | 337.00 |
| 05 Fri Aug | 4.10 | 4.40 | 4.50 | 3.45 | 317.00 |
| 04 Thu Aug | 3.95 | 4.95 | 5.45 | 3.00 | 416.00 |
| 03 Wed Aug | 4.45 | 4.35 | 5.90 | 3.75 | 441.00 |
| 02 Tue Aug | 4.10 | 3.90 | 4.80 | 3.80 | 322.00 |
Intrinsic value in this PE of strike 650 is of 81.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 80.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 80.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 80.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 80.20 | 80.20 | 80.20 | 80.20 | 1.00 |
| 02 Tue Aug | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts
Call of strike 660 is 91.4 out-of-the-money, but PE of strike 660 is 91.4 in-the-money.
CE of strike 660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.05 | 2.60 | 2.60 | 1.95 | 69.00 |
| 05 Fri Aug | 3.20 | 3.10 | 3.40 | 2.70 | 103.00 |
| 04 Thu Aug | 3.15 | 3.80 | 4.25 | 2.35 | 114.00 |
| 03 Wed Aug | 3.45 | 3.60 | 4.70 | 2.90 | 143.00 |
| 02 Tue Aug | 3.35 | 2.95 | 3.85 | 2.95 | 60.00 |
Intrinsic value in this PE of strike 660 is of 91.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts
Call of strike 670 is 101.4 out-of-the-money, but PE of strike 670 is 101.4 in-the-money.
CE of strike 670 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.60 | 1.75 | 1.85 | 1.60 | 76.00 |
| 05 Fri Aug | 2.35 | 2.45 | 2.65 | 2.10 | 20.00 |
| 04 Thu Aug | 2.65 | 2.95 | 3.45 | 1.95 | 55.00 |
| 03 Wed Aug | 2.80 | 3.50 | 3.65 | 2.40 | 24.00 |
| 02 Tue Aug | 2.70 | 3.10 | 3.15 | 2.60 | 30.00 |
Intrinsic value in this PE of strike 670 is of 101.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts
Call of strike 680 is 111.4 out-of-the-money, but PE of strike 680 is 111.4 in-the-money.
CE of strike 680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.35 | 1.70 | 1.70 | 1.25 | 182.00 |
| 05 Fri Aug | 1.85 | 1.95 | 2.10 | 1.70 | 50.00 |
| 04 Thu Aug | 2.10 | 2.35 | 2.90 | 1.60 | 187.00 |
| 03 Wed Aug | 2.30 | 3.00 | 3.20 | 1.95 | 138.00 |
| 02 Tue Aug | 2.30 | 2.20 | 2.55 | 2.10 | 59.00 |
Intrinsic value in this PE of strike 680 is of 111.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts
Call of strike 690 is 121.4 out-of-the-money, but PE of strike 690 is 121.4 in-the-money.
CE of strike 690 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.10 | 1.35 | 1.35 | 1.00 | 55.00 |
| 05 Fri Aug | 1.60 | 1.60 | 1.75 | 1.35 | 89.00 |
| 04 Thu Aug | 1.70 | 2.10 | 2.45 | 1.30 | 138.00 |
| 03 Wed Aug | 1.85 | 1.90 | 2.70 | 1.60 | 119.00 |
| 02 Tue Aug | 1.95 | 1.85 | 2.15 | 1.80 | 80.00 |
Intrinsic value in this PE of strike 690 is of 121.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts
Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts
Call of strike 560 is 8.6 in-of-the-money, but PE of strike 560 is 8.6 out-the-money.
CE of strike 560 has 8.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 26.10 | 29.00 | 29.55 | 25.00 | 114.00 |
| 05 Fri Aug | 32.25 | 32.85 | 35.00 | 29.30 | 169.00 |
| 04 Thu Aug | 28.90 | 33.65 | 36.50 | 23.70 | 506.00 |
| 03 Wed Aug | 32.20 | 27.15 | 37.00 | 27.15 | 471.00 |
| 02 Tue Aug | 28.80 | 26.00 | 31.80 | 23.05 | 1295.00 |
PE of strike 560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 16.95 | 13.05 | 18.05 | 12.00 | 298.00 |
| 05 Fri Aug | 13.60 | 15.45 | 15.85 | 12.40 | 518.00 |
| 04 Thu Aug | 17.30 | 15.75 | 24.75 | 12.30 | 730.00 |
| 03 Wed Aug | 16.60 | 18.50 | 21.10 | 14.00 | 1061.00 |
| 02 Tue Aug | 20.00 | 24.10 | 24.10 | 18.00 | 324.00 |
Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts
Call of strike 550 is 18.6 in-of-the-money, but PE of strike 550 is 18.6 out-the-money.
CE of strike 550 has 18.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 31.50 | 36.70 | 36.70 | 31.30 | 25.00 |
| 05 Fri Aug | 38.95 | 38.45 | 42.15 | 36.10 | 52.00 |
| 04 Thu Aug | 35.20 | 38.00 | 43.20 | 28.95 | 207.00 |
| 03 Wed Aug | 38.50 | 33.55 | 43.35 | 33.40 | 259.00 |
| 02 Tue Aug | 34.40 | 28.40 | 37.50 | 28.40 | 431.00 |
PE of strike 550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.10 | 9.45 | 13.90 | 9.45 | 246.00 |
| 05 Fri Aug | 10.35 | 11.15 | 12.25 | 9.50 | 342.00 |
| 04 Thu Aug | 13.65 | 12.05 | 20.20 | 9.25 | 740.00 |
| 03 Wed Aug | 12.80 | 16.15 | 16.55 | 10.75 | 468.00 |
| 02 Tue Aug | 15.75 | 19.40 | 20.75 | 14.10 | 455.00 |
Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts
Call of strike 540 is 28.6 in-of-the-money, but PE of strike 540 is 28.6 out-the-money.
CE of strike 540 has 28.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 |
| 05 Fri Aug | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 |
| 04 Thu Aug | 35.30 | 50.85 | 50.85 | 35.30 | 3.00 |
| 03 Wed Aug | 45.40 | 49.80 | 50.00 | 44.30 | 5.00 |
| 02 Tue Aug | 41.00 | 39.00 | 43.90 | 38.70 | 19.00 |
PE of strike 540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 9.90 | 7.90 | 10.55 | 7.90 | 203.00 |
| 05 Fri Aug | 7.80 | 8.95 | 9.10 | 7.00 | 260.00 |
| 04 Thu Aug | 10.50 | 9.00 | 16.10 | 6.80 | 472.00 |
| 03 Wed Aug | 9.95 | 11.75 | 13.40 | 8.40 | 497.00 |
| 02 Tue Aug | 12.30 | 15.95 | 16.00 | 10.90 | 351.00 |
Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts
Call of strike 530 is 38.6 in-of-the-money, but PE of strike 530 is 38.6 out-the-money.
CE of strike 530 has 38.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 530 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.50 | 5.15 | 7.85 | 5.15 | 93.00 |
| 05 Fri Aug | 5.75 | 6.50 | 6.90 | 5.20 | 134.00 |
| 04 Thu Aug | 8.15 | 6.25 | 12.45 | 5.00 | 277.00 |
| 03 Wed Aug | 7.50 | 8.15 | 9.90 | 6.40 | 277.00 |
| 02 Tue Aug | 9.35 | 10.75 | 11.10 | 8.35 | 196.00 |
Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts
Call of strike 520 is 48.6 in-of-the-money, but PE of strike 520 is 48.6 out-the-money.
CE of strike 520 has 48.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 55.40 | 56.35 | 56.35 | 55.40 | 2.00 |
| 05 Fri Aug | 64.90 | 61.50 | 64.90 | 61.50 | 3.00 |
| 04 Thu Aug | 49.65 | 64.05 | 64.05 | 49.65 | 5.00 |
| 03 Wed Aug | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 |
| 02 Tue Aug | 56.50 | 52.90 | 56.50 | 52.90 | 3.00 |
PE of strike 520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.50 | 4.50 | 5.85 | 4.15 | 192.00 |
| 05 Fri Aug | 4.25 | 5.25 | 5.30 | 3.95 | 275.00 |
| 04 Thu Aug | 6.20 | 5.30 | 9.80 | 3.75 | 416.00 |
| 03 Wed Aug | 5.65 | 6.05 | 8.05 | 4.75 | 489.00 |
| 02 Tue Aug | 7.25 | 8.75 | 9.05 | 6.20 | 314.00 |
Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts
Call of strike 510 is 58.6 in-of-the-money, but PE of strike 510 is 58.6 out-the-money.
CE of strike 510 has 58.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 66.40 | 66.40 | 66.40 | 66.40 | 1.00 |
| 02 Tue Aug | 62.00 | 62.40 | 62.40 | 62.00 | 2.00 |
PE of strike 510 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.05 | 3.70 | 4.15 | 3.20 | 56.00 |
| 05 Fri Aug | 3.15 | 5.25 | 5.25 | 2.95 | 93.00 |
| 04 Thu Aug | 4.95 | 3.40 | 7.55 | 2.70 | 138.00 |
| 03 Wed Aug | 4.30 | 4.25 | 6.15 | 3.65 | 138.00 |
| 02 Tue Aug | 5.35 | 7.10 | 7.10 | 4.60 | 182.00 |
Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts
Call of strike 500 is 68.6 in-of-the-money, but PE of strike 500 is 68.6 out-the-money.
CE of strike 500 has 68.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 72.40 | 76.55 | 76.55 | 72.40 | 3.00 |
| 05 Fri Aug | 80.20 | 80.65 | 80.65 | 80.20 | 3.00 |
| 04 Thu Aug | 77.00 | 77.75 | 77.75 | 77.00 | 2.00 |
| 03 Wed Aug | 75.05 | 76.20 | 77.00 | 75.05 | 3.00 |
| 02 Tue Aug | 73.35 | 70.05 | 73.35 | 70.05 | 2.00 |
PE of strike 500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.90 | 2.20 | 3.00 | 2.05 | 206.00 |
| 05 Fri Aug | 2.20 | 2.50 | 3.05 | 2.15 | 268.00 |
| 04 Thu Aug | 3.45 | 3.10 | 5.90 | 2.05 | 401.00 |
| 03 Wed Aug | 3.20 | 4.25 | 4.75 | 2.75 | 343.00 |
| 02 Tue Aug | 4.20 | 5.90 | 6.00 | 3.40 | 573.00 |
Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts
Call of strike 490 is 78.6 in-of-the-money, but PE of strike 490 is 78.6 out-the-money.
CE of strike 490 has 78.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 490 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.05 | 1.55 | 2.15 | 1.55 | 36.00 |
| 05 Fri Aug | 1.70 | 2.30 | 2.30 | 1.65 | 78.00 |
| 04 Thu Aug | 2.60 | 2.00 | 4.70 | 1.60 | 145.00 |
| 03 Wed Aug | 2.45 | 2.45 | 3.50 | 2.15 | 78.00 |
| 02 Tue Aug | 3.20 | 4.00 | 4.20 | 2.60 | 56.00 |
Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts
Call of strike 480 is 88.6 in-of-the-money, but PE of strike 480 is 88.6 out-the-money.
CE of strike 480 has 88.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.55 | 1.15 | 1.65 | 1.10 | 65.00 |
| 05 Fri Aug | 1.30 | 2.50 | 2.50 | 1.20 | 170.00 |
| 04 Thu Aug | 2.15 | 1.70 | 3.55 | 1.20 | 324.00 |
| 03 Wed Aug | 1.95 | 2.05 | 2.65 | 1.70 | 139.00 |
| 02 Tue Aug | 2.35 | 3.25 | 3.55 | 1.90 | 228.00 |
Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts
Call of strike 470 is 98.6 in-of-the-money, but PE of strike 470 is 98.6 out-the-money.
CE of strike 470 has 98.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 470 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 1.15 | 1.25 | 1.35 | 1.10 | 11.00 |
| 04 Thu Aug | 1.60 | 1.35 | 2.55 | 0.95 | 76.00 |
| 03 Wed Aug | 1.55 | 1.60 | 2.10 | 1.35 | 112.00 |
| 02 Tue Aug | 1.90 | 2.60 | 2.90 | 1.55 | 122.00 |
Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts
Call of strike 460 is 108.6 in-of-the-money, but PE of strike 460 is 108.6 out-the-money.
CE of strike 460 has 108.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 |
| 05 Fri Aug | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 04 Thu Aug | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 03 Wed Aug | 1.15 | 1.30 | 1.35 | 1.10 | 8.00 |
| 02 Tue Aug | 1.30 | 1.80 | 1.80 | 1.25 | 40.00 |
Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts
Call of strike 450 is 118.6 in-of-the-money, but PE of strike 450 is 118.6 out-the-money.
CE of strike 450 has 118.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 0.95 | 0.75 | 1.00 | 0.75 | 11.00 |
| 05 Fri Aug | 0.75 | 0.70 | 0.75 | 0.70 | 4.00 |
| 04 Thu Aug | 1.20 | 0.90 | 1.25 | 0.90 | 5.00 |
| 03 Wed Aug | 1.20 | 1.30 | 1.30 | 0.90 | 32.00 |
| 02 Tue Aug | 1.15 | 1.80 | 1.80 | 0.90 | 95.00 |
Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts
Call of strike 440 is 128.6 in-of-the-money, but PE of strike 440 is 128.6 out-the-money.
CE of strike 440 has 128.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts
Call of strike 430 is 138.6 in-of-the-money, but PE of strike 430 is 138.6 out-the-money.
CE of strike 430 has 138.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 430 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts
Call of strike 420 is 148.6 in-of-the-money, but PE of strike 420 is 148.6 out-the-money.
CE of strike 420 has 148.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 0.30 | 0.15 | 0.45 | 0.15 | 2.00 |
| 05 Fri Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts
Call of strike 410 is 158.6 in-of-the-money, but PE of strike 410 is 158.6 out-the-money.
CE of strike 410 has 158.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 410 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts
Call of strike 400 is 168.6 in-of-the-money, but PE of strike 400 is 168.6 out-the-money.
CE of strike 400 has 168.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts
Call of strike 390 is 178.6 in-of-the-money, but PE of strike 390 is 178.6 out-the-money.
CE of strike 390 has 178.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 390 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts
Call of strike 380 is 188.6 in-of-the-money, but PE of strike 380 is 188.6 out-the-money.
CE of strike 380 has 188.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 370 strike 370 CE charts 370 PE charts
Call of strike 370 is 198.6 in-of-the-money, but PE of strike 370 is 198.6 out-the-money.
CE of strike 370 has 198.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 370 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 360 strike 360 CE charts 360 PE charts
Call of strike 360 is 208.6 in-of-the-money, but PE of strike 360 is 208.6 out-the-money.
CE of strike 360 has 208.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 350 strike 350 CE charts 350 PE charts
Call of strike 350 is 218.6 in-of-the-money, but PE of strike 350 is 218.6 out-the-money.
CE of strike 350 has 218.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |