Jubilant Foodworks (JUBLFOOD) 550 put [PE] price option chart analysis
Jubilant Foodworks Limited (JUBLFOOD) 550 PE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Nov | 556.25 | 550.75 | 557.50 | 546.25 | 18.673 lakhs |
| 24 Thu Nov | 549.90 | 546.00 | 551.05 | 540.00 | 32.333 lakhs |
| 23 Wed Nov | 540.55 | 544.80 | 549.50 | 538.20 | 19.657 lakhs |
| 22 Tue Nov | 544.80 | 539.35 | 545.75 | 538.05 | 18.432 lakhs |
| 21 Mon Nov | 536.65 | 551.90 | 553.75 | 535.25 | 28.165 lakhs |
| 18 Fri Nov | 551.05 | 554.15 | 564.00 | 548.30 | 25.878 lakhs |
| 17 Thu Nov | 552.45 | 551.80 | 557.30 | 547.00 | 18.838 lakhs |
| 16 Wed Nov | 555.10 | 561.00 | 564.85 | 551.20 | 22.06 lakhs |
| 15 Tue Nov | 561.00 | 564.95 | 564.95 | 557.40 | 16.081 lakhs |
| 14 Mon Nov | 562.10 | 565.90 | 570.70 | 560.00 | 18.114 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545 as stoploss in an intra day buy trade for a target of 573.06. However, stock will show a bearish move below 545.
Price action analysis of JUBLFOOD based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JUBLFOOD based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JUBLFOOD based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Jubilant Foodworks (JUBLFOOD) 550 put [PE] price option chart analysis 29 Thu Dec 2022 expiry
JUBLFOOD put of strike 550 is trading at 14.30 on 25 Fri Nov and it has an open interest of 349 and total traded volume is 373750
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 25 Fri Nov | 14.30 | 18.95 | 20.00 | 13.40 | 349.00 |
| 24 Thu Nov | 17.95 | 21.20 | 23.50 | 17.50 | 289.00 |
| 23 Wed Nov | 23.90 | 21.95 | 24.95 | 19.30 | 127.00 |
| 22 Tue Nov | 22.05 | 29.45 | 29.50 | 21.65 | 122.00 |
| 21 Mon Nov | 28.00 | 23.30 | 28.80 | 23.30 | 113.00 |
| 18 Fri Nov | 21.50 | 19.50 | 23.15 | 18.00 | 55.00 |
| 17 Thu Nov | 21.40 | 25.70 | 25.70 | 19.90 | 47.00 |
| 16 Wed Nov | 21.15 | 18.50 | 22.75 | 18.50 | 63.00 |
| 15 Tue Nov | 19.00 | 19.70 | 20.00 | 18.20 | 28.00 |
| 14 Mon Nov | 18.75 | 19.00 | 19.50 | 16.25 | 30.00 |
![chart Jubilant Foodworks (JUBLFOOD) 550 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.JUBLFOOD.PE.550.1672272000.chart.png)
The underlying equity is trading at 556.25 which means that put of strike 550 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1
Total traded contracts are 349
Total Open Interest for put (PE) of strike 550 is 349
Analysis JUBLFOOD 550 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.
Jubilant Foodworks (JUBLFOOD) maximum open interest Call
Maximum call writing has been done for strikes
Jubilant Foodworks (JUBLFOOD) maximum open interest Put
Maximum Put writing has been done for strikes
JUBLFOOD (PE) put of strike 550 of expiry 29 Dec is trading at 14.30 on 25 Fri Nov, and it has an open interest of 349 and total traded volume is 373750 while call of strike 600 and put of strike 550 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts
Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts
Call of strike 560 is 3.75 out-of-the-money, but PE of strike 560 is 3.75 in-the-money.
CE of strike 560 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 20.05 | 18.25 | 21.00 | 16.55 | 529.00 |
| 24 Thu Nov | 18.40 | 15.95 | 18.95 | 15.30 | 475.00 |
| 23 Wed Nov | 15.25 | 16.95 | 18.25 | 14.95 | 142.00 |
| 22 Tue Nov | 16.25 | 15.50 | 16.90 | 14.60 | 177.00 |
| 21 Mon Nov | 14.30 | 21.05 | 21.50 | 14.00 | 220.00 |
Intrinsic value in this PE of strike 560 is of 3.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 19.10 | 24.05 | 24.60 | 17.95 | 107.00 |
| 24 Thu Nov | 23.00 | 28.50 | 28.50 | 21.85 | 25.00 |
| 23 Wed Nov | 27.50 | 27.40 | 27.50 | 25.20 | 8.00 |
| 22 Tue Nov | 28.05 | 30.85 | 32.85 | 28.05 | 21.00 |
| 21 Mon Nov | 33.10 | 27.30 | 33.10 | 26.20 | 32.00 |
Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts
Call of strike 570 is 13.75 out-of-the-money, but PE of strike 570 is 13.75 in-the-money.
CE of strike 570 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 15.65 | 14.25 | 16.60 | 13.00 | 254.00 |
| 24 Thu Nov | 14.35 | 13.95 | 15.00 | 11.70 | 186.00 |
| 23 Wed Nov | 11.90 | 13.50 | 14.25 | 11.60 | 59.00 |
| 22 Tue Nov | 12.75 | 14.55 | 14.55 | 11.35 | 58.00 |
| 21 Mon Nov | 11.35 | 17.70 | 17.70 | 11.05 | 50.00 |
Intrinsic value in this PE of strike 570 is of 13.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 24.10 | 27.20 | 27.20 | 24.10 | 2.00 |
| 24 Thu Nov | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 |
| 23 Wed Nov | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts
Call of strike 580 is 23.75 out-of-the-money, but PE of strike 580 is 23.75 in-the-money.
CE of strike 580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 12.00 | 10.90 | 12.90 | 9.75 | 312.00 |
| 24 Thu Nov | 11.10 | 9.95 | 11.45 | 9.00 | 283.00 |
| 23 Wed Nov | 9.10 | 10.85 | 11.00 | 8.90 | 185.00 |
| 22 Tue Nov | 9.80 | 9.05 | 10.55 | 8.65 | 139.00 |
| 21 Mon Nov | 8.90 | 12.95 | 13.50 | 8.65 | 97.00 |
Intrinsic value in this PE of strike 580 is of 23.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 |
| 24 Thu Nov | 38.00 | 40.10 | 43.20 | 37.50 | 8.00 |
| 23 Wed Nov | 42.35 | 38.95 | 42.70 | 38.95 | 11.00 |
| 22 Tue Nov | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 |
| 21 Mon Nov | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 |
Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts
Call of strike 590 is 33.75 out-of-the-money, but PE of strike 590 is 33.75 in-the-money.
CE of strike 590 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 9.00 | 7.65 | 9.60 | 7.60 | 60.00 |
| 24 Thu Nov | 8.45 | 7.95 | 9.20 | 7.00 | 74.00 |
| 23 Wed Nov | 7.50 | 7.50 | 7.50 | 7.50 | 2.00 |
| 22 Tue Nov | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 8.50 | 9.60 | 9.60 | 8.00 | 5.00 |
Intrinsic value in this PE of strike 590 is of 33.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 37.40 | 35.35 | 37.40 | 35.35 | 2.00 |
| 24 Thu Nov | 45.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 45.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 45.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 45.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts
Call of strike 600 is 43.75 out-of-the-money, but PE of strike 600 is 43.75 in-the-money.
CE of strike 600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 6.75 | 6.60 | 7.35 | 5.55 | 636.00 |
| 24 Thu Nov | 6.60 | 6.00 | 6.80 | 5.10 | 916.00 |
| 23 Wed Nov | 5.45 | 6.20 | 6.60 | 5.25 | 307.00 |
| 22 Tue Nov | 5.75 | 5.65 | 6.45 | 5.00 | 393.00 |
| 21 Mon Nov | 5.35 | 9.25 | 9.25 | 5.05 | 378.00 |
Intrinsic value in this PE of strike 600 is of 43.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 45.05 | 52.85 | 53.85 | 44.15 | 23.00 |
| 24 Thu Nov | 51.15 | 57.80 | 57.80 | 50.00 | 23.00 |
| 23 Wed Nov | 59.95 | 54.00 | 59.95 | 53.70 | 23.00 |
| 22 Tue Nov | 59.80 | 58.00 | 60.30 | 57.55 | 13.00 |
| 21 Mon Nov | 65.50 | 56.00 | 65.50 | 56.00 | 14.00 |
Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts
Call of strike 610 is 53.75 out-of-the-money, but PE of strike 610 is 53.75 in-the-money.
CE of strike 610 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 5.10 | 4.05 | 5.60 | 4.05 | 40.00 |
| 24 Thu Nov | 4.40 | 4.10 | 5.20 | 4.10 | 10.00 |
| 23 Wed Nov | 4.05 | 4.50 | 4.50 | 4.00 | 16.00 |
| 22 Tue Nov | 4.50 | 5.00 | 5.00 | 4.50 | 11.00 |
| 21 Mon Nov | 4.60 | 6.20 | 6.20 | 4.60 | 2.00 |
Intrinsic value in this PE of strike 610 is of 53.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 55.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 55.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 55.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 55.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 55.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts
Call of strike 620 is 63.75 out-of-the-money, but PE of strike 620 is 63.75 in-the-money.
CE of strike 620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 3.60 | 3.55 | 4.00 | 3.15 | 172.00 |
| 24 Thu Nov | 4.00 | 3.40 | 7.00 | 2.65 | 135.00 |
| 23 Wed Nov | 3.40 | 3.55 | 3.85 | 3.25 | 44.00 |
| 22 Tue Nov | 3.45 | 3.35 | 3.50 | 2.80 | 18.00 |
| 21 Mon Nov | 3.35 | 4.90 | 4.90 | 3.25 | 68.00 |
Intrinsic value in this PE of strike 620 is of 63.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 70.05 | 70.00 | 70.05 | 70.00 | 2.00 |
| 24 Thu Nov | 74.25 | 74.30 | 74.30 | 74.25 | 3.00 |
| 23 Wed Nov | 76.00 | 70.00 | 76.00 | 70.00 | 11.00 |
| 22 Tue Nov | 82.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 82.00 | 78.60 | 82.50 | 78.60 | 14.00 |
Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts
Call of strike 630 is 73.75 out-of-the-money, but PE of strike 630 is 73.75 in-the-money.
CE of strike 630 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 2.75 | 2.70 | 2.85 | 2.40 | 81.00 |
| 24 Thu Nov | 3.35 | 3.80 | 3.80 | 2.05 | 23.00 |
| 23 Wed Nov | 2.70 | 2.70 | 2.70 | 2.70 | 3.00 |
| 22 Tue Nov | 2.75 | 3.40 | 3.40 | 2.30 | 37.00 |
| 21 Mon Nov | 2.80 | 4.00 | 4.00 | 2.80 | 31.00 |
Intrinsic value in this PE of strike 630 is of 73.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 81.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 81.00 | 81.00 | 81.00 | 81.00 | 3.00 |
| 23 Wed Nov | 66.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 66.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 66.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts
Call of strike 640 is 83.75 out-of-the-money, but PE of strike 640 is 83.75 in-the-money.
CE of strike 640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 45.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 45.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 45.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 45.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 45.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 640 is of 83.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 72.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts
Call of strike 650 is 93.75 out-of-the-money, but PE of strike 650 is 93.75 in-the-money.
CE of strike 650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 1.50 | 1.70 | 1.75 | 1.40 | 102.00 |
| 24 Thu Nov | 1.80 | 1.50 | 2.15 | 1.35 | 60.00 |
| 23 Wed Nov | 1.80 | 2.05 | 2.05 | 1.70 | 18.00 |
| 22 Tue Nov | 1.75 | 2.25 | 2.25 | 1.65 | 23.00 |
| 21 Mon Nov | 1.90 | 2.55 | 2.60 | 1.80 | 52.00 |
Intrinsic value in this PE of strike 650 is of 93.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 98.00 | 103.00 | 103.00 | 97.00 | 10.00 |
| 23 Wed Nov | 78.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 78.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 78.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts
Call of strike 660 is 103.75 out-of-the-money, but PE of strike 660 is 103.75 in-the-money.
CE of strike 660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 4.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 4.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 |
| 22 Tue Nov | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 660 is of 103.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts
Call of strike 670 is 113.75 out-of-the-money, but PE of strike 670 is 113.75 in-the-money.
CE of strike 670 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 35.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 35.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 35.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 35.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 35.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 670 is of 113.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 91.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 91.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 91.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 91.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 91.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts
Call of strike 680 is 123.75 out-of-the-money, but PE of strike 680 is 123.75 in-the-money.
CE of strike 680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 |
| 24 Thu Nov | 0.95 | 0.25 | 0.95 | 0.25 | 3.00 |
| 23 Wed Nov | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 680 is of 123.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 124.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 124.00 | 124.00 | 124.00 | 124.00 | 2.00 |
| 23 Wed Nov | 98.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 98.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 98.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts
Call of strike 690 is 133.75 out-of-the-money, but PE of strike 690 is 133.75 in-the-money.
CE of strike 690 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 690 is of 133.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 105.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 105.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 105.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 105.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 105.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 700 strike 700 CE charts 700 PE charts
Call of strike 700 is 143.75 out-of-the-money, but PE of strike 700 is 143.75 in-the-money.
CE of strike 700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 0.70 | 0.90 | 1.20 | 0.55 | 10.00 |
| 24 Thu Nov | 0.75 | 1.15 | 1.15 | 0.75 | 8.00 |
| 23 Wed Nov | 0.80 | 1.10 | 1.10 | 0.80 | 6.00 |
| 22 Tue Nov | 0.90 | 1.00 | 1.10 | 0.90 | 10.00 |
| 21 Mon Nov | 1.00 | 1.10 | 1.10 | 0.70 | 6.00 |
Intrinsic value in this PE of strike 700 is of 143.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 113.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 113.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 113.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 113.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 113.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 710 strike 710 CE charts 710 PE charts
Call of strike 710 is 153.75 out-of-the-money, but PE of strike 710 is 153.75 in-the-money.
CE of strike 710 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 |
| 24 Thu Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 710 is of 153.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 120.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 120.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 120.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 120.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 120.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 720 strike 720 CE charts 720 PE charts
Call of strike 720 is 163.75 out-of-the-money, but PE of strike 720 is 163.75 in-the-money.
CE of strike 720 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 720 is of 163.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 128.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 128.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 128.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 128.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 128.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 730 strike 730 CE charts 730 PE charts
Call of strike 730 is 173.75 out-of-the-money, but PE of strike 730 is 173.75 in-the-money.
CE of strike 730 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 |
| 21 Mon Nov | 20.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 730 is of 173.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 740 strike 740 CE charts 740 PE charts
Call of strike 740 is 183.75 out-of-the-money, but PE of strike 740 is 183.75 in-the-money.
CE of strike 740 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 740 is of 183.75 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 144.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 144.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 144.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 144.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 144.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts
Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts
Call of strike 550 is 6.25 in-of-the-money, but PE of strike 550 is 6.25 out-the-money.
CE of strike 550 has 6.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 25.20 | 23.10 | 26.50 | 20.80 | 605.00 |
| 24 Thu Nov | 23.05 | 19.95 | 23.85 | 19.60 | 953.00 |
| 23 Wed Nov | 19.20 | 20.50 | 23.20 | 18.00 | 483.00 |
| 22 Tue Nov | 20.45 | 20.00 | 21.00 | 18.45 | 279.00 |
| 21 Mon Nov | 18.00 | 21.55 | 22.00 | 17.60 | 164.00 |
PE of strike 550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 14.30 | 18.95 | 20.00 | 13.40 | 349.00 |
| 24 Thu Nov | 17.95 | 21.20 | 23.50 | 17.50 | 289.00 |
| 23 Wed Nov | 23.90 | 21.95 | 24.95 | 19.30 | 127.00 |
| 22 Tue Nov | 22.05 | 29.45 | 29.50 | 21.65 | 122.00 |
| 21 Mon Nov | 28.00 | 23.30 | 28.80 | 23.30 | 113.00 |
Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts
Call of strike 540 is 16.25 in-of-the-money, but PE of strike 540 is 16.25 out-the-money.
CE of strike 540 has 16.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 31.40 | 26.10 | 32.75 | 25.90 | 132.00 |
| 24 Thu Nov | 28.55 | 24.40 | 29.05 | 24.10 | 497.00 |
| 23 Wed Nov | 23.70 | 25.65 | 28.60 | 22.55 | 154.00 |
| 22 Tue Nov | 25.50 | 23.00 | 25.75 | 22.75 | 251.00 |
| 21 Mon Nov | 22.10 | 25.75 | 25.75 | 22.00 | 28.00 |
PE of strike 540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 10.45 | 13.50 | 15.00 | 9.75 | 176.00 |
| 24 Thu Nov | 13.50 | 18.50 | 18.70 | 13.10 | 351.00 |
| 23 Wed Nov | 18.55 | 16.00 | 19.55 | 15.10 | 89.00 |
| 22 Tue Nov | 17.10 | 21.00 | 21.55 | 16.70 | 120.00 |
| 21 Mon Nov | 22.40 | 20.50 | 23.00 | 19.60 | 93.00 |
Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts
Call of strike 530 is 26.25 in-of-the-money, but PE of strike 530 is 26.25 out-the-money.
CE of strike 530 has 26.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 |
| 23 Wed Nov | 103.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 103.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 103.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 530 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 7.65 | 10.95 | 11.25 | 7.05 | 177.00 |
| 24 Thu Nov | 10.20 | 13.50 | 13.60 | 9.80 | 101.00 |
| 23 Wed Nov | 13.80 | 13.00 | 14.65 | 11.10 | 69.00 |
| 22 Tue Nov | 13.05 | 15.40 | 16.40 | 12.55 | 185.00 |
| 21 Mon Nov | 17.75 | 12.90 | 18.00 | 12.90 | 66.00 |
Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts
Call of strike 520 is 36.25 in-of-the-money, but PE of strike 520 is 36.25 out-the-money.
CE of strike 520 has 36.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 46.80 | 41.70 | 46.80 | 41.70 | 5.00 |
| 24 Thu Nov | 41.00 | 41.00 | 41.00 | 41.00 | 8.00 |
| 23 Wed Nov | 110.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 110.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 110.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 5.35 | 8.15 | 8.20 | 4.95 | 190.00 |
| 24 Thu Nov | 7.30 | 9.05 | 10.25 | 7.05 | 211.00 |
| 23 Wed Nov | 10.20 | 9.30 | 10.45 | 8.25 | 123.00 |
| 22 Tue Nov | 9.55 | 12.20 | 12.65 | 9.40 | 132.00 |
| 21 Mon Nov | 13.55 | 9.55 | 13.90 | 9.55 | 86.00 |
Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts
Call of strike 510 is 46.25 in-of-the-money, but PE of strike 510 is 46.25 out-the-money.
CE of strike 510 has 46.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 117.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 117.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 117.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 117.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 117.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 510 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 3.60 | 6.05 | 6.05 | 3.60 | 28.00 |
| 24 Thu Nov | 5.30 | 7.30 | 7.55 | 5.15 | 105.00 |
| 23 Wed Nov | 7.45 | 7.00 | 7.70 | 6.00 | 40.00 |
| 22 Tue Nov | 7.40 | 8.80 | 9.30 | 7.40 | 45.00 |
| 21 Mon Nov | 10.00 | 9.10 | 10.25 | 8.35 | 17.00 |
Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts
Call of strike 500 is 56.25 in-of-the-money, but PE of strike 500 is 56.25 out-the-money.
CE of strike 500 has 56.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 124.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 124.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 124.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 124.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 124.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 2.65 | 3.65 | 4.30 | 2.35 | 345.00 |
| 24 Thu Nov | 3.85 | 4.70 | 5.65 | 3.70 | 351.00 |
| 23 Wed Nov | 5.45 | 5.00 | 5.65 | 4.30 | 298.00 |
| 22 Tue Nov | 5.05 | 8.00 | 8.00 | 4.80 | 355.00 |
| 21 Mon Nov | 7.80 | 6.00 | 7.95 | 6.00 | 297.00 |
Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts
Call of strike 490 is 66.25 in-of-the-money, but PE of strike 490 is 66.25 out-the-money.
CE of strike 490 has 66.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 490 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 1.90 | 2.00 | 2.55 | 1.70 | 13.00 |
| 24 Thu Nov | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 |
| 23 Wed Nov | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 4.80 | 5.00 | 5.00 | 4.75 | 5.00 |
Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts
Call of strike 480 is 76.25 in-of-the-money, but PE of strike 480 is 76.25 out-the-money.
CE of strike 480 has 76.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 140.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 140.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 140.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 140.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 140.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 1.45 | 2.05 | 2.15 | 1.25 | 132.00 |
| 24 Thu Nov | 1.85 | 2.80 | 2.80 | 1.60 | 68.00 |
| 23 Wed Nov | 2.80 | 2.20 | 2.85 | 2.15 | 54.00 |
| 22 Tue Nov | 2.60 | 3.75 | 3.85 | 2.45 | 132.00 |
| 21 Mon Nov | 4.25 | 3.00 | 4.30 | 3.00 | 90.00 |
Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts
Call of strike 470 is 86.25 in-of-the-money, but PE of strike 470 is 86.25 out-the-money.
CE of strike 470 has 86.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 148.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 148.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 148.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 148.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 148.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 470 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts
Call of strike 460 is 96.25 in-of-the-money, but PE of strike 460 is 96.25 out-the-money.
CE of strike 460 has 96.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 157.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 157.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 157.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 157.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 157.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts
Call of strike 450 is 106.25 in-of-the-money, but PE of strike 450 is 106.25 out-the-money.
CE of strike 450 has 106.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 165.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 165.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 165.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 165.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 165.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 0.80 | 0.95 | 1.40 | 0.80 | 14.00 |
| 24 Thu Nov | 1.15 | 1.30 | 1.50 | 0.65 | 24.00 |
| 23 Wed Nov | 0.90 | 1.15 | 1.55 | 0.90 | 11.00 |
| 22 Tue Nov | 1.25 | 2.15 | 2.15 | 1.20 | 10.00 |
| 21 Mon Nov | 2.15 | 2.70 | 2.70 | 1.85 | 24.00 |
Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts
Call of strike 440 is 116.25 in-of-the-money, but PE of strike 440 is 116.25 out-the-money.
CE of strike 440 has 116.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 174.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts
Call of strike 430 is 126.25 in-of-the-money, but PE of strike 430 is 126.25 out-the-money.
CE of strike 430 has 126.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 183.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 183.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 183.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 183.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 183.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 430 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts
Call of strike 420 is 136.25 in-of-the-money, but PE of strike 420 is 136.25 out-the-money.
CE of strike 420 has 136.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 192.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 192.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 192.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 192.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 192.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts
Call of strike 410 is 146.25 in-of-the-money, but PE of strike 410 is 146.25 out-the-money.
CE of strike 410 has 146.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 201.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 201.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 201.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 201.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 201.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 410 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts
Call of strike 400 is 156.25 in-of-the-money, but PE of strike 400 is 156.25 out-the-money.
CE of strike 400 has 156.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 211.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 211.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 211.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 211.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 211.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts
Call of strike 390 is 166.25 in-of-the-money, but PE of strike 390 is 166.25 out-the-money.
CE of strike 390 has 166.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 220.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 220.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 220.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 220.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 220.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 390 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts
Call of strike 380 is 176.25 in-of-the-money, but PE of strike 380 is 176.25 out-the-money.
CE of strike 380 has 176.25 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 230.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 230.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 230.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 230.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 230.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 25 Fri Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 Thu Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 Wed Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 Tue Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 Mon Nov | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |