Jubilant Foodworks (JUBLFOOD) 660 call [CE] price option chart analysis
Jubilant Foodworks Limited (JUBLFOOD) 660 CE analysis deals in Restaurants Jubilant Foodworks Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 08 Mon Aug | 567.55 | 575.00 | 581.20 | 565.05 | 21.978 lakhs |
| 05 Fri Aug | 575.65 | 571.00 | 579.80 | 570.60 | 30.431 lakhs |
| 04 Thu Aug | 569.30 | 576.95 | 582.50 | 557.65 | 44.301 lakhs |
| 03 Wed Aug | 573.20 | 566.00 | 580.00 | 561.70 | 43.118 lakhs |
| 02 Tue Aug | 565.90 | 558.00 | 569.90 | 553.80 | 42.188 lakhs |
| 01 Mon Aug | 559.65 | 555.00 | 564.35 | 545.20 | 46.048 lakhs |
| 29 Fri Jul | 550.25 | 576.90 | 576.90 | 544.00 | 80.433 lakhs |
| 28 Thu Jul | 558.65 | 554.70 | 560.00 | 545.00 | 16.123 lakhs |
| 27 Wed Jul | 558.65 | 554.70 | 560.00 | 545.00 | 16.123 lakhs |
| 26 Tue Jul | 552.40 | 573.95 | 573.95 | 547.00 | 25.668 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 577.4 or till 589.3. Use a stoploss of 567.53 and if this stock hits its stoploss, then it can fall down till 557.65
Price action analysis of JUBLFOOD based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of JUBLFOOD based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of JUBLFOOD based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jubilant Foodworks (JUBLFOOD) 660 call [CE] price option chart analysis 25 Thu Aug 2022 expiry
JUBLFOOD call of strike 660 is trading at 2.05 on 08 Mon Aug and it has an open interest of 69 and total traded volume is 151250
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.05 | 2.60 | 2.60 | 1.95 | 69.00 |
| 05 Fri Aug | 3.20 | 3.10 | 3.40 | 2.70 | 103.00 |
| 04 Thu Aug | 3.15 | 3.80 | 4.25 | 2.35 | 114.00 |
| 03 Wed Aug | 3.45 | 3.60 | 4.70 | 2.90 | 143.00 |
| 02 Tue Aug | 3.35 | 2.95 | 3.85 | 2.95 | 60.00 |
| 01 Mon Aug | 3.20 | 2.60 | 3.85 | 2.45 | 98.00 |
| 29 Fri Jul | 3.00 | 3.50 | 4.80 | 2.65 | 204.00 |
| 28 Thu Jul | 4.60 | 5.40 | 9.90 | 4.40 | 416.00 |
| 27 Wed Jul | 4.70 | 4.25 | 4.70 | 4.25 | 10.00 |
| 26 Tue Jul | 4.25 | 5.80 | 5.80 | 4.05 | 8.00 |
![chart Jubilant Foodworks (JUBLFOOD) 660 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.JUBLFOOD.CE.660.1661385600.chart.png)
The underlying equity is trading at 567.55 which means that call of strike 660 is OTM call option (out of the money)
There is no intrinsic value in this Call option
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1
Total traded contracts are 69
Total Open Interest for call (CE) of strike 660 is 69
Jubilant Foodworks (JUBLFOOD) maximum open interest Call
Maximum call writing has been done for strikes
Jubilant Foodworks (JUBLFOOD) maximum open interest Put
Maximum Put writing has been done for strikes
JUBLFOOD (CE) call of strike 660 of expiry 25 Aug is trading at 2.05 on 08 Mon Aug, and it has an open interest of 69 and total traded volume is 151250 while call of strike 600 and put of strike 570 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Jubilant Foodworks (JUBLFOOD) Out-the-money Calls, in-the-money Puts
Jubilant Foodworks (JUBLFOOD) 570 strike 570 CE charts 570 PE charts
Call of strike 570 is 2.45 out-of-the-money, but PE of strike 570 is 2.45 in-the-money.
CE of strike 570 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 20.70 | 27.50 | 29.00 | 19.70 | 805.00 |
| 05 Fri Aug | 26.35 | 24.85 | 28.90 | 24.00 | 788.00 |
| 04 Thu Aug | 23.65 | 28.05 | 30.50 | 18.90 | 1465.00 |
| 03 Wed Aug | 26.70 | 23.95 | 30.80 | 22.80 | 2567.00 |
| 02 Tue Aug | 23.75 | 21.55 | 26.45 | 19.00 | 2782.00 |
Intrinsic value in this PE of strike 570 is of 2.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 21.75 | 16.45 | 23.00 | 16.45 | 317.00 |
| 05 Fri Aug | 17.55 | 23.00 | 23.05 | 16.10 | 423.00 |
| 04 Thu Aug | 22.10 | 18.30 | 30.35 | 16.10 | 645.00 |
| 03 Wed Aug | 21.00 | 22.60 | 26.20 | 17.70 | 561.00 |
| 02 Tue Aug | 24.55 | 27.10 | 28.05 | 22.75 | 181.00 |
Jubilant Foodworks (JUBLFOOD) 580 strike 580 CE charts 580 PE charts
Call of strike 580 is 12.45 out-of-the-money, but PE of strike 580 is 12.45 in-the-money.
CE of strike 580 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 16.25 | 20.25 | 23.20 | 15.50 | 932.00 |
| 05 Fri Aug | 21.25 | 20.45 | 23.70 | 19.10 | 1143.00 |
| 04 Thu Aug | 19.10 | 22.40 | 25.00 | 15.30 | 2334.00 |
| 03 Wed Aug | 21.85 | 18.30 | 25.65 | 18.30 | 3617.00 |
| 02 Tue Aug | 19.25 | 17.50 | 21.55 | 15.55 | 1145.00 |
Intrinsic value in this PE of strike 580 is of 12.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 27.30 | 22.00 | 28.80 | 22.00 | 183.00 |
| 05 Fri Aug | 22.60 | 23.25 | 25.60 | 20.70 | 401.00 |
| 04 Thu Aug | 27.15 | 24.25 | 36.35 | 20.65 | 351.00 |
| 03 Wed Aug | 26.10 | 28.05 | 31.55 | 22.55 | 350.00 |
| 02 Tue Aug | 30.15 | 33.25 | 33.25 | 28.00 | 41.00 |
Jubilant Foodworks (JUBLFOOD) 590 strike 590 CE charts 590 PE charts
Call of strike 590 is 22.45 out-of-the-money, but PE of strike 590 is 22.45 in-the-money.
CE of strike 590 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 12.55 | 16.95 | 18.90 | 11.90 | 499.00 |
| 05 Fri Aug | 17.10 | 17.60 | 18.90 | 15.10 | 682.00 |
| 04 Thu Aug | 15.35 | 17.75 | 20.50 | 12.00 | 1234.00 |
| 03 Wed Aug | 17.60 | 14.60 | 20.90 | 14.60 | 1363.00 |
| 02 Tue Aug | 15.60 | 13.95 | 17.60 | 12.05 | 983.00 |
Intrinsic value in this PE of strike 590 is of 22.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 34.00 | 27.60 | 34.00 | 27.60 | 6.00 |
| 05 Fri Aug | 28.05 | 29.70 | 30.15 | 27.40 | 6.00 |
| 04 Thu Aug | 34.90 | 28.00 | 36.50 | 26.45 | 19.00 |
| 03 Wed Aug | 36.90 | 33.65 | 36.90 | 27.65 | 23.00 |
| 02 Tue Aug | 37.00 | 39.00 | 39.00 | 36.85 | 8.00 |
Jubilant Foodworks (JUBLFOOD) 600 strike 600 CE charts 600 PE charts
Call of strike 600 is 32.45 out-of-the-money, but PE of strike 600 is 32.45 in-the-money.
CE of strike 600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 9.50 | 12.00 | 15.00 | 9.05 | 1734.00 |
| 05 Fri Aug | 13.50 | 10.80 | 15.00 | 10.80 | 1623.00 |
| 04 Thu Aug | 12.20 | 14.10 | 16.65 | 9.50 | 3565.00 |
| 03 Wed Aug | 14.10 | 12.40 | 17.00 | 12.25 | 3094.00 |
| 02 Tue Aug | 12.35 | 10.10 | 14.30 | 9.50 | 2433.00 |
Intrinsic value in this PE of strike 600 is of 32.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 40.50 | 32.45 | 41.55 | 32.45 | 7.00 |
| 05 Fri Aug | 34.70 | 38.15 | 38.15 | 34.70 | 3.00 |
| 04 Thu Aug | 40.60 | 36.25 | 40.60 | 35.00 | 11.00 |
| 03 Wed Aug | 38.70 | 42.30 | 42.50 | 38.05 | 7.00 |
| 02 Tue Aug | 41.50 | 50.00 | 50.00 | 41.50 | 12.00 |
Jubilant Foodworks (JUBLFOOD) 610 strike 610 CE charts 610 PE charts
Call of strike 610 is 42.45 out-of-the-money, but PE of strike 610 is 42.45 in-the-money.
CE of strike 610 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.10 | 10.55 | 11.50 | 6.85 | 386.00 |
| 05 Fri Aug | 10.75 | 10.95 | 11.75 | 9.15 | 330.00 |
| 04 Thu Aug | 9.75 | 11.40 | 13.20 | 7.50 | 665.00 |
| 03 Wed Aug | 11.25 | 10.20 | 13.75 | 9.60 | 645.00 |
| 02 Tue Aug | 9.90 | 8.55 | 11.50 | 7.70 | 366.00 |
Intrinsic value in this PE of strike 610 is of 42.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 48.60 | 46.20 | 48.60 | 46.20 | 2.00 |
| 05 Fri Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 57.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 620 strike 620 CE charts 620 PE charts
Call of strike 620 is 52.45 out-of-the-money, but PE of strike 620 is 52.45 in-the-money.
CE of strike 620 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.40 | 8.25 | 9.10 | 5.10 | 569.00 |
| 05 Fri Aug | 8.35 | 7.95 | 9.20 | 7.20 | 653.00 |
| 04 Thu Aug | 7.60 | 9.45 | 10.60 | 5.85 | 639.00 |
| 03 Wed Aug | 8.85 | 7.45 | 11.10 | 7.45 | 735.00 |
| 02 Tue Aug | 7.90 | 6.95 | 9.20 | 6.95 | 593.00 |
Intrinsic value in this PE of strike 620 is of 52.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 630 strike 630 CE charts 630 PE charts
Call of strike 630 is 62.45 out-of-the-money, but PE of strike 630 is 62.45 in-the-money.
CE of strike 630 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.10 | 6.45 | 6.50 | 3.95 | 190.00 |
| 05 Fri Aug | 6.50 | 6.80 | 7.20 | 5.55 | 321.00 |
| 04 Thu Aug | 6.10 | 7.35 | 8.50 | 4.55 | 390.00 |
| 03 Wed Aug | 7.00 | 6.00 | 8.95 | 6.00 | 387.00 |
| 02 Tue Aug | 6.30 | 5.85 | 7.30 | 5.60 | 277.00 |
Intrinsic value in this PE of strike 630 is of 62.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 71.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 640 strike 640 CE charts 640 PE charts
Call of strike 640 is 72.45 out-of-the-money, but PE of strike 640 is 72.45 in-the-money.
CE of strike 640 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 3.15 | 5.15 | 5.15 | 3.05 | 95.00 |
| 05 Fri Aug | 5.15 | 4.80 | 5.55 | 4.45 | 107.00 |
| 04 Thu Aug | 4.80 | 5.25 | 6.70 | 3.65 | 253.00 |
| 03 Wed Aug | 5.55 | 5.60 | 7.15 | 4.70 | 294.00 |
| 02 Tue Aug | 5.10 | 3.55 | 5.85 | 3.55 | 149.00 |
Intrinsic value in this PE of strike 640 is of 72.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 155.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 650 strike 650 CE charts 650 PE charts
Call of strike 650 is 82.45 out-of-the-money, but PE of strike 650 is 82.45 in-the-money.
CE of strike 650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.65 | 3.95 | 4.35 | 2.45 | 337.00 |
| 05 Fri Aug | 4.10 | 4.40 | 4.50 | 3.45 | 317.00 |
| 04 Thu Aug | 3.95 | 4.95 | 5.45 | 3.00 | 416.00 |
| 03 Wed Aug | 4.45 | 4.35 | 5.90 | 3.75 | 441.00 |
| 02 Tue Aug | 4.10 | 3.90 | 4.80 | 3.80 | 322.00 |
Intrinsic value in this PE of strike 650 is of 82.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 80.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 80.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 80.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 80.20 | 80.20 | 80.20 | 80.20 | 1.00 |
| 02 Tue Aug | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 660 strike 660 CE charts 660 PE charts
Call of strike 660 is 92.45 out-of-the-money, but PE of strike 660 is 92.45 in-the-money.
CE of strike 660 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.05 | 2.60 | 2.60 | 1.95 | 69.00 |
| 05 Fri Aug | 3.20 | 3.10 | 3.40 | 2.70 | 103.00 |
| 04 Thu Aug | 3.15 | 3.80 | 4.25 | 2.35 | 114.00 |
| 03 Wed Aug | 3.45 | 3.60 | 4.70 | 2.90 | 143.00 |
| 02 Tue Aug | 3.35 | 2.95 | 3.85 | 2.95 | 60.00 |
Intrinsic value in this PE of strike 660 is of 92.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 172.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 670 strike 670 CE charts 670 PE charts
Call of strike 670 is 102.45 out-of-the-money, but PE of strike 670 is 102.45 in-the-money.
CE of strike 670 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.60 | 1.75 | 1.85 | 1.60 | 76.00 |
| 05 Fri Aug | 2.35 | 2.45 | 2.65 | 2.10 | 20.00 |
| 04 Thu Aug | 2.65 | 2.95 | 3.45 | 1.95 | 55.00 |
| 03 Wed Aug | 2.80 | 3.50 | 3.65 | 2.40 | 24.00 |
| 02 Tue Aug | 2.70 | 3.10 | 3.15 | 2.60 | 30.00 |
Intrinsic value in this PE of strike 670 is of 102.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 680 strike 680 CE charts 680 PE charts
Call of strike 680 is 112.45 out-of-the-money, but PE of strike 680 is 112.45 in-the-money.
CE of strike 680 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.35 | 1.70 | 1.70 | 1.25 | 182.00 |
| 05 Fri Aug | 1.85 | 1.95 | 2.10 | 1.70 | 50.00 |
| 04 Thu Aug | 2.10 | 2.35 | 2.90 | 1.60 | 187.00 |
| 03 Wed Aug | 2.30 | 3.00 | 3.20 | 1.95 | 138.00 |
| 02 Tue Aug | 2.30 | 2.20 | 2.55 | 2.10 | 59.00 |
Intrinsic value in this PE of strike 680 is of 112.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 690 strike 690 CE charts 690 PE charts
Call of strike 690 is 122.45 out-of-the-money, but PE of strike 690 is 122.45 in-the-money.
CE of strike 690 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.10 | 1.35 | 1.35 | 1.00 | 55.00 |
| 05 Fri Aug | 1.60 | 1.60 | 1.75 | 1.35 | 89.00 |
| 04 Thu Aug | 1.70 | 2.10 | 2.45 | 1.30 | 138.00 |
| 03 Wed Aug | 1.85 | 1.90 | 2.70 | 1.60 | 119.00 |
| 02 Tue Aug | 1.95 | 1.85 | 2.15 | 1.80 | 80.00 |
Intrinsic value in this PE of strike 690 is of 122.45 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 200.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) in-the-money Calls, out-the-money Puts
Jubilant Foodworks (JUBLFOOD) 560 strike 560 CE charts 560 PE charts
Call of strike 560 is 7.55 in-of-the-money, but PE of strike 560 is 7.55 out-the-money.
CE of strike 560 has 7.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 26.10 | 29.00 | 29.55 | 25.00 | 114.00 |
| 05 Fri Aug | 32.25 | 32.85 | 35.00 | 29.30 | 169.00 |
| 04 Thu Aug | 28.90 | 33.65 | 36.50 | 23.70 | 506.00 |
| 03 Wed Aug | 32.20 | 27.15 | 37.00 | 27.15 | 471.00 |
| 02 Tue Aug | 28.80 | 26.00 | 31.80 | 23.05 | 1295.00 |
PE of strike 560 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 16.95 | 13.05 | 18.05 | 12.00 | 298.00 |
| 05 Fri Aug | 13.60 | 15.45 | 15.85 | 12.40 | 518.00 |
| 04 Thu Aug | 17.30 | 15.75 | 24.75 | 12.30 | 730.00 |
| 03 Wed Aug | 16.60 | 18.50 | 21.10 | 14.00 | 1061.00 |
| 02 Tue Aug | 20.00 | 24.10 | 24.10 | 18.00 | 324.00 |
Jubilant Foodworks (JUBLFOOD) 550 strike 550 CE charts 550 PE charts
Call of strike 550 is 17.55 in-of-the-money, but PE of strike 550 is 17.55 out-the-money.
CE of strike 550 has 17.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 31.50 | 36.70 | 36.70 | 31.30 | 25.00 |
| 05 Fri Aug | 38.95 | 38.45 | 42.15 | 36.10 | 52.00 |
| 04 Thu Aug | 35.20 | 38.00 | 43.20 | 28.95 | 207.00 |
| 03 Wed Aug | 38.50 | 33.55 | 43.35 | 33.40 | 259.00 |
| 02 Tue Aug | 34.40 | 28.40 | 37.50 | 28.40 | 431.00 |
PE of strike 550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.10 | 9.45 | 13.90 | 9.45 | 246.00 |
| 05 Fri Aug | 10.35 | 11.15 | 12.25 | 9.50 | 342.00 |
| 04 Thu Aug | 13.65 | 12.05 | 20.20 | 9.25 | 740.00 |
| 03 Wed Aug | 12.80 | 16.15 | 16.55 | 10.75 | 468.00 |
| 02 Tue Aug | 15.75 | 19.40 | 20.75 | 14.10 | 455.00 |
Jubilant Foodworks (JUBLFOOD) 540 strike 540 CE charts 540 PE charts
Call of strike 540 is 27.55 in-of-the-money, but PE of strike 540 is 27.55 out-the-money.
CE of strike 540 has 27.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 |
| 05 Fri Aug | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 |
| 04 Thu Aug | 35.30 | 50.85 | 50.85 | 35.30 | 3.00 |
| 03 Wed Aug | 45.40 | 49.80 | 50.00 | 44.30 | 5.00 |
| 02 Tue Aug | 41.00 | 39.00 | 43.90 | 38.70 | 19.00 |
PE of strike 540 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 9.90 | 7.90 | 10.55 | 7.90 | 203.00 |
| 05 Fri Aug | 7.80 | 8.95 | 9.10 | 7.00 | 260.00 |
| 04 Thu Aug | 10.50 | 9.00 | 16.10 | 6.80 | 472.00 |
| 03 Wed Aug | 9.95 | 11.75 | 13.40 | 8.40 | 497.00 |
| 02 Tue Aug | 12.30 | 15.95 | 16.00 | 10.90 | 351.00 |
Jubilant Foodworks (JUBLFOOD) 530 strike 530 CE charts 530 PE charts
Call of strike 530 is 37.55 in-of-the-money, but PE of strike 530 is 37.55 out-the-money.
CE of strike 530 has 37.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 530 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.50 | 5.15 | 7.85 | 5.15 | 93.00 |
| 05 Fri Aug | 5.75 | 6.50 | 6.90 | 5.20 | 134.00 |
| 04 Thu Aug | 8.15 | 6.25 | 12.45 | 5.00 | 277.00 |
| 03 Wed Aug | 7.50 | 8.15 | 9.90 | 6.40 | 277.00 |
| 02 Tue Aug | 9.35 | 10.75 | 11.10 | 8.35 | 196.00 |
Jubilant Foodworks (JUBLFOOD) 520 strike 520 CE charts 520 PE charts
Call of strike 520 is 47.55 in-of-the-money, but PE of strike 520 is 47.55 out-the-money.
CE of strike 520 has 47.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 55.40 | 56.35 | 56.35 | 55.40 | 2.00 |
| 05 Fri Aug | 64.90 | 61.50 | 64.90 | 61.50 | 3.00 |
| 04 Thu Aug | 49.65 | 64.05 | 64.05 | 49.65 | 5.00 |
| 03 Wed Aug | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 |
| 02 Tue Aug | 56.50 | 52.90 | 56.50 | 52.90 | 3.00 |
PE of strike 520 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.50 | 4.50 | 5.85 | 4.15 | 192.00 |
| 05 Fri Aug | 4.25 | 5.25 | 5.30 | 3.95 | 275.00 |
| 04 Thu Aug | 6.20 | 5.30 | 9.80 | 3.75 | 416.00 |
| 03 Wed Aug | 5.65 | 6.05 | 8.05 | 4.75 | 489.00 |
| 02 Tue Aug | 7.25 | 8.75 | 9.05 | 6.20 | 314.00 |
Jubilant Foodworks (JUBLFOOD) 510 strike 510 CE charts 510 PE charts
Call of strike 510 is 57.55 in-of-the-money, but PE of strike 510 is 57.55 out-the-money.
CE of strike 510 has 57.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 66.40 | 66.40 | 66.40 | 66.40 | 1.00 |
| 02 Tue Aug | 62.00 | 62.40 | 62.40 | 62.00 | 2.00 |
PE of strike 510 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.05 | 3.70 | 4.15 | 3.20 | 56.00 |
| 05 Fri Aug | 3.15 | 5.25 | 5.25 | 2.95 | 93.00 |
| 04 Thu Aug | 4.95 | 3.40 | 7.55 | 2.70 | 138.00 |
| 03 Wed Aug | 4.30 | 4.25 | 6.15 | 3.65 | 138.00 |
| 02 Tue Aug | 5.35 | 7.10 | 7.10 | 4.60 | 182.00 |
Jubilant Foodworks (JUBLFOOD) 500 strike 500 CE charts 500 PE charts
Call of strike 500 is 67.55 in-of-the-money, but PE of strike 500 is 67.55 out-the-money.
CE of strike 500 has 67.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 72.40 | 76.55 | 76.55 | 72.40 | 3.00 |
| 05 Fri Aug | 80.20 | 80.65 | 80.65 | 80.20 | 3.00 |
| 04 Thu Aug | 77.00 | 77.75 | 77.75 | 77.00 | 2.00 |
| 03 Wed Aug | 75.05 | 76.20 | 77.00 | 75.05 | 3.00 |
| 02 Tue Aug | 73.35 | 70.05 | 73.35 | 70.05 | 2.00 |
PE of strike 500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.90 | 2.20 | 3.00 | 2.05 | 206.00 |
| 05 Fri Aug | 2.20 | 2.50 | 3.05 | 2.15 | 268.00 |
| 04 Thu Aug | 3.45 | 3.10 | 5.90 | 2.05 | 401.00 |
| 03 Wed Aug | 3.20 | 4.25 | 4.75 | 2.75 | 343.00 |
| 02 Tue Aug | 4.20 | 5.90 | 6.00 | 3.40 | 573.00 |
Jubilant Foodworks (JUBLFOOD) 490 strike 490 CE charts 490 PE charts
Call of strike 490 is 77.55 in-of-the-money, but PE of strike 490 is 77.55 out-the-money.
CE of strike 490 has 77.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 490 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 2.05 | 1.55 | 2.15 | 1.55 | 36.00 |
| 05 Fri Aug | 1.70 | 2.30 | 2.30 | 1.65 | 78.00 |
| 04 Thu Aug | 2.60 | 2.00 | 4.70 | 1.60 | 145.00 |
| 03 Wed Aug | 2.45 | 2.45 | 3.50 | 2.15 | 78.00 |
| 02 Tue Aug | 3.20 | 4.00 | 4.20 | 2.60 | 56.00 |
Jubilant Foodworks (JUBLFOOD) 480 strike 480 CE charts 480 PE charts
Call of strike 480 is 87.55 in-of-the-money, but PE of strike 480 is 87.55 out-the-money.
CE of strike 480 has 87.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 52.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 480 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.55 | 1.15 | 1.65 | 1.10 | 65.00 |
| 05 Fri Aug | 1.30 | 2.50 | 2.50 | 1.20 | 170.00 |
| 04 Thu Aug | 2.15 | 1.70 | 3.55 | 1.20 | 324.00 |
| 03 Wed Aug | 1.95 | 2.05 | 2.65 | 1.70 | 139.00 |
| 02 Tue Aug | 2.35 | 3.25 | 3.55 | 1.90 | 228.00 |
Jubilant Foodworks (JUBLFOOD) 470 strike 470 CE charts 470 PE charts
Call of strike 470 is 97.55 in-of-the-money, but PE of strike 470 is 97.55 out-the-money.
CE of strike 470 has 97.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 57.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 470 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 1.15 | 1.25 | 1.35 | 1.10 | 11.00 |
| 04 Thu Aug | 1.60 | 1.35 | 2.55 | 0.95 | 76.00 |
| 03 Wed Aug | 1.55 | 1.60 | 2.10 | 1.35 | 112.00 |
| 02 Tue Aug | 1.90 | 2.60 | 2.90 | 1.55 | 122.00 |
Jubilant Foodworks (JUBLFOOD) 460 strike 460 CE charts 460 PE charts
Call of strike 460 is 107.55 in-of-the-money, but PE of strike 460 is 107.55 out-the-money.
CE of strike 460 has 107.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 460 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 |
| 05 Fri Aug | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 04 Thu Aug | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 03 Wed Aug | 1.15 | 1.30 | 1.35 | 1.10 | 8.00 |
| 02 Tue Aug | 1.30 | 1.80 | 1.80 | 1.25 | 40.00 |
Jubilant Foodworks (JUBLFOOD) 450 strike 450 CE charts 450 PE charts
Call of strike 450 is 117.55 in-of-the-money, but PE of strike 450 is 117.55 out-the-money.
CE of strike 450 has 117.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 68.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 0.95 | 0.75 | 1.00 | 0.75 | 11.00 |
| 05 Fri Aug | 0.75 | 0.70 | 0.75 | 0.70 | 4.00 |
| 04 Thu Aug | 1.20 | 0.90 | 1.25 | 0.90 | 5.00 |
| 03 Wed Aug | 1.20 | 1.30 | 1.30 | 0.90 | 32.00 |
| 02 Tue Aug | 1.15 | 1.80 | 1.80 | 0.90 | 95.00 |
Jubilant Foodworks (JUBLFOOD) 440 strike 440 CE charts 440 PE charts
Call of strike 440 is 127.55 in-of-the-money, but PE of strike 440 is 127.55 out-the-money.
CE of strike 440 has 127.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 74.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 440 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 430 strike 430 CE charts 430 PE charts
Call of strike 430 is 137.55 in-of-the-money, but PE of strike 430 is 137.55 out-the-money.
CE of strike 430 has 137.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 81.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 430 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 19.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 420 strike 420 CE charts 420 PE charts
Call of strike 420 is 147.55 in-of-the-money, but PE of strike 420 is 147.55 out-the-money.
CE of strike 420 has 147.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 88.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 420 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 0.30 | 0.15 | 0.45 | 0.15 | 2.00 |
| 05 Fri Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 410 strike 410 CE charts 410 PE charts
Call of strike 410 is 157.55 in-of-the-money, but PE of strike 410 is 157.55 out-the-money.
CE of strike 410 has 157.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 410 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 400 strike 400 CE charts 400 PE charts
Call of strike 400 is 167.55 in-of-the-money, but PE of strike 400 is 167.55 out-the-money.
CE of strike 400 has 167.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 102.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
Jubilant Foodworks (JUBLFOOD) 390 strike 390 CE charts 390 PE charts
Call of strike 390 is 177.55 in-of-the-money, but PE of strike 390 is 177.55 out-the-money.
CE of strike 390 has 177.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 110.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 390 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 380 strike 380 CE charts 380 PE charts
Call of strike 380 is 187.55 in-of-the-money, but PE of strike 380 is 187.55 out-the-money.
CE of strike 380 has 187.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 118.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 380 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 370 strike 370 CE charts 370 PE charts
Call of strike 370 is 197.55 in-of-the-money, but PE of strike 370 is 197.55 out-the-money.
CE of strike 370 has 197.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 127.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 370 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 360 strike 360 CE charts 360 PE charts
Call of strike 360 is 207.55 in-of-the-money, but PE of strike 360 is 207.55 out-the-money.
CE of strike 360 has 207.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 135.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 360 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Jubilant Foodworks (JUBLFOOD) 350 strike 350 CE charts 350 PE charts
Call of strike 350 is 217.55 in-of-the-money, but PE of strike 350 is 217.55 out-the-money.
CE of strike 350 has 217.55 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 08 Mon Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Fri Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Thu Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 Wed Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 Tue Aug | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |