BullFO

Lic Housing (LICHSGFIN) 550 call [CE] price option chart analysis

LIC Housing Finance Limited (LICHSGFIN) 550 CE analysis deals in Housing Finance LIC Housing Finance Limited option chain analysis

Date Close Open High Low Volume
22 Fri Oct 408.50 416.00 419.70 403.60 156.757 lakhs
21 Thu Oct 440.00 437.25 443.50 433.00 23.429 lakhs
20 Wed Oct 435.35 445.00 447.40 432.00 33.038 lakhs
19 Tue Oct 443.30 460.00 462.50 441.00 37.509 lakhs
18 Mon Oct 455.30 451.00 459.85 445.85 61.465 lakhs
14 Thu Oct 443.30 449.00 449.80 441.55 15.814 lakhs
13 Wed Oct 446.65 446.50 454.55 444.50 26.404 lakhs
12 Tue Oct 445.50 443.65 449.00 441.50 16.942 lakhs
11 Mon Oct 443.65 443.00 446.80 440.45 14.249 lakhs
08 Fri Oct 442.25 447.80 449.50 441.45 15.869 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 417, for a target of 428.7 or 438.44

  • Price action analysis of LICHSGFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of LICHSGFIN based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of LICHSGFIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Lic Housing (LICHSGFIN) 550 call [CE] price option chart analysis 28 Thu Oct 2021 expiry

LICHSGFIN call of strike 550 is trading at 0.30 on 22 Fri Oct and it has an open interest of 224 and total traded volume is 636000

Date (CE) call Price Open High Low Open Interest
22 Fri Oct 0.30 0.60 0.60 0.20 224.00
21 Thu Oct 1.55 1.65 1.65 1.20 106.00
20 Wed Oct 1.50 1.75 2.00 1.20 176.00
19 Tue Oct 1.75 2.60 2.85 1.60 314.00
18 Mon Oct 2.55 1.75 2.80 1.70 590.00
14 Thu Oct 1.80 2.05 2.25 1.70 148.00
13 Wed Oct 2.05 2.10 2.55 1.95 209.00
12 Tue Oct 1.95 2.10 2.30 1.80 221.00
11 Mon Oct 1.95 1.80 2.10 1.70 172.00
08 Fri Oct 2.00 2.95 2.95 1.80 334.00
 chart Lic Housing (LICHSGFIN) 550 call [CE]  price option chart analysis

The underlying equity is trading at 408.50 which means that call of strike 550 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of LICHSGFIN LIC Housing Finance Limited is 1

Total traded contracts are 224
Total Open Interest for call (CE) of strike 550 is 224

Lic Housing (LICHSGFIN) maximum open interest Call

Maximum call writing has been done for strikes

  • 420 with open interest of 2998.00
  • 450 with open interest of 2342.00
  • 440 with open interest of 2023.00
  • 460 with open interest of 1973.00
  • 410 with open interest of 1888.00

Lic Housing (LICHSGFIN) maximum open interest Put

Maximum Put writing has been done for strikes

  • 400 with open interest of 3791.00
  • 410 with open interest of 2282.00
  • 420 with open interest of 1283.00
  • 380 with open interest of 1196.00
  • 390 with open interest of 954.00

LICHSGFIN (CE) call of strike 550 of expiry 28 Oct is trading at 0.30 on 22 Fri Oct, and it has an open interest of 224 and total traded volume is 636000 while call of strike 420 and put of strike 400 have maximum open interest.

Click here for LICHSGFIN 420 Call price

Click here for LICHSGFIN 400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

Lic Housing (LICHSGFIN) Out-the-money Calls, in-the-money Puts

Lic Housing (LICHSGFIN) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 1.5 out-of-the-money, but PE of strike 410 is 1.5 in-the-money.

CE of strike 410 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 7.60 14.40 17.70 6.65 1888.00
21 Thu Oct 34.55 34.55 34.55 34.55 1.00
20 Wed Oct 40.25 36.30 40.25 36.30 2.00
19 Tue Oct 47.40 43.55 47.40 43.55 3.00
18 Mon Oct 49.05 47.50 51.75 47.00 11.00

Intrinsic value in this PE of strike 410 is of 1.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 9.05 12.65 14.95 8.60 2282.00
21 Thu Oct 4.55 4.55 6.60 4.15 414.00
20 Wed Oct 5.90 6.00 7.15 3.75 161.00
19 Tue Oct 4.90 2.50 5.25 2.50 74.00
18 Mon Oct 2.20 3.30 3.80 1.60 344.00

Lic Housing (LICHSGFIN) 415 strike 415 CE charts 415 PE charts

Call of strike 415 is 6.5 out-of-the-money, but PE of strike 415 is 6.5 in-the-money.

CE of strike 415 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.65 8.15 8.15 5.40 14.00
21 Thu Oct 29.75 0.00 0.00 0.00 0.00
20 Wed Oct 29.75 0.00 0.00 0.00 0.00
19 Tue Oct 29.75 0.00 0.00 0.00 0.00
18 Mon Oct 29.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 415 is of 6.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 12.50 14.00 16.70 11.30 537.00
21 Thu Oct 5.55 6.75 7.90 5.10 61.00
20 Wed Oct 7.35 5.50 8.65 5.00 58.00
19 Tue Oct 5.95 3.60 6.25 3.50 47.00
18 Mon Oct 1.25 4.25 4.25 1.25 2.00

Lic Housing (LICHSGFIN) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 11.5 out-of-the-money, but PE of strike 420 is 11.5 in-the-money.

CE of strike 420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.50 13.25 28.70 3.90 2998.00
21 Thu Oct 29.95 27.45 31.00 23.20 75.00
20 Wed Oct 25.45 25.95 34.15 24.60 29.00
19 Tue Oct 31.30 44.50 45.90 30.55 12.00
18 Mon Oct 41.25 36.20 43.60 36.20 43.00

Intrinsic value in this PE of strike 420 is of 11.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 15.90 17.00 20.25 13.90 1283.00
21 Thu Oct 7.10 7.65 9.85 6.40 344.00
20 Wed Oct 8.85 7.40 10.60 5.90 331.00
19 Tue Oct 7.30 3.50 7.90 3.25 348.00
18 Mon Oct 3.55 4.30 4.65 2.40 395.00

Lic Housing (LICHSGFIN) 425 strike 425 CE charts 425 PE charts

Call of strike 425 is 16.5 out-of-the-money, but PE of strike 425 is 16.5 in-the-money.

CE of strike 425 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.55 5.45 7.80 3.20 602.00
21 Thu Oct 22.85 22.80 22.85 22.80 3.00
20 Wed Oct 33.35 0.00 0.00 0.00 0.00
19 Tue Oct 33.35 0.00 0.00 0.00 0.00
18 Mon Oct 33.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 425 is of 16.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 20.05 21.00 22.50 18.45 65.00
21 Thu Oct 8.75 10.00 11.40 8.50 31.00
20 Wed Oct 11.90 11.75 12.70 7.90 51.00
19 Tue Oct 8.15 6.05 8.15 6.05 5.00
18 Mon Oct 4.80 4.05 5.20 3.25 30.00

Lic Housing (LICHSGFIN) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 21.5 out-of-the-money, but PE of strike 430 is 21.5 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.80 7.00 7.65 2.40 1827.00
21 Thu Oct 22.25 21.05 23.80 17.80 446.00
20 Wed Oct 20.75 25.00 27.25 18.95 296.00
19 Tue Oct 25.60 35.85 37.90 23.00 136.00
18 Mon Oct 33.90 27.70 36.00 27.25 226.00

Intrinsic value in this PE of strike 430 is of 21.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 24.15 26.60 31.40 20.75 322.00
21 Thu Oct 10.50 12.95 14.25 9.65 752.00
20 Wed Oct 13.10 11.85 15.40 8.80 346.00
19 Tue Oct 10.60 5.90 11.60 4.80 240.00
18 Mon Oct 5.60 8.50 8.50 3.85 497.00

Lic Housing (LICHSGFIN) 435 strike 435 CE charts 435 PE charts

Call of strike 435 is 26.5 out-of-the-money, but PE of strike 435 is 26.5 in-the-money.

CE of strike 435 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.35 10.00 10.00 2.05 550.00
21 Thu Oct 19.35 19.50 21.25 15.80 192.00
20 Wed Oct 18.35 20.35 24.50 16.95 54.00
19 Tue Oct 25.10 31.75 31.75 25.10 2.00
18 Mon Oct 29.75 25.40 29.80 25.40 13.00

Intrinsic value in this PE of strike 435 is of 26.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 28.20 24.15 30.10 23.00 49.00
21 Thu Oct 12.60 16.05 16.85 12.05 118.00
20 Wed Oct 16.05 14.80 18.25 11.75 84.00
19 Tue Oct 11.60 7.00 11.60 7.00 17.00
18 Mon Oct 6.50 9.00 9.00 5.25 39.00

Lic Housing (LICHSGFIN) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 31.5 out-of-the-money, but PE of strike 440 is 31.5 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.05 9.95 10.00 1.70 2023.00
21 Thu Oct 17.35 16.95 18.65 13.40 1613.00
20 Wed Oct 16.65 20.00 22.25 15.00 1625.00
19 Tue Oct 19.60 29.15 31.60 18.35 1040.00
18 Mon Oct 27.70 20.40 29.85 20.35 720.00

Intrinsic value in this PE of strike 440 is of 31.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 33.30 34.00 38.70 28.55 243.00
21 Thu Oct 15.60 17.00 20.25 14.45 440.00
20 Wed Oct 19.00 15.50 21.65 13.65 323.00
19 Tue Oct 15.65 9.45 16.95 8.15 529.00
18 Mon Oct 9.30 11.95 11.95 6.60 430.00

Lic Housing (LICHSGFIN) 445 strike 445 CE charts 445 PE charts

Call of strike 445 is 36.5 out-of-the-money, but PE of strike 445 is 36.5 in-the-money.

CE of strike 445 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.80 3.60 4.00 1.50 404.00
21 Thu Oct 14.90 15.05 16.30 11.90 339.00
20 Wed Oct 14.70 17.25 20.00 13.45 276.00
19 Tue Oct 17.25 27.95 28.05 15.80 132.00
18 Mon Oct 24.05 20.00 27.00 18.50 231.00

Intrinsic value in this PE of strike 445 is of 36.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 38.20 36.85 42.00 34.95 20.00
21 Thu Oct 18.35 21.20 23.45 17.60 54.00
20 Wed Oct 22.40 22.00 24.50 14.80 27.00
19 Tue Oct 18.15 13.00 20.00 12.95 89.00
18 Mon Oct 11.55 14.05 14.15 8.60 174.00

Lic Housing (LICHSGFIN) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 41.5 out-of-the-money, but PE of strike 450 is 41.5 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.60 3.30 5.05 1.25 2342.00
21 Thu Oct 13.35 14.40 14.50 10.30 1426.00
20 Wed Oct 13.20 15.15 17.95 11.50 1352.00
19 Tue Oct 15.70 24.45 25.95 14.60 2399.00
18 Mon Oct 23.00 16.00 24.45 16.00 5235.00

Intrinsic value in this PE of strike 450 is of 41.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 42.95 40.50 47.00 38.65 126.00
21 Thu Oct 21.75 22.80 26.65 21.00 124.00
20 Wed Oct 25.90 22.15 28.15 19.30 144.00
19 Tue Oct 21.45 14.00 23.10 12.45 570.00
18 Mon Oct 14.20 16.00 16.60 10.70 706.00

Lic Housing (LICHSGFIN) 455 strike 455 CE charts 455 PE charts

Call of strike 455 is 46.5 out-of-the-money, but PE of strike 455 is 46.5 in-the-money.

CE of strike 455 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.50 2.90 2.90 1.10 382.00
21 Thu Oct 11.60 11.95 12.80 9.15 183.00
20 Wed Oct 11.50 13.95 15.95 10.35 186.00
19 Tue Oct 14.40 21.50 23.10 13.20 383.00
18 Mon Oct 20.70 13.00 21.95 13.00 948.00

Intrinsic value in this PE of strike 455 is of 46.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 39.30 0.00 0.00 0.00 0.00
21 Thu Oct 39.30 0.00 0.00 0.00 0.00
20 Wed Oct 39.30 0.00 0.00 0.00 0.00
19 Tue Oct 39.30 0.00 0.00 0.00 0.00
18 Mon Oct 39.30 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 51.5 out-of-the-money, but PE of strike 460 is 51.5 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.20 2.90 4.45 1.00 1973.00
21 Thu Oct 10.30 10.55 11.20 8.00 1116.00
20 Wed Oct 10.15 12.30 14.00 8.90 1290.00
19 Tue Oct 12.30 21.20 21.20 11.40 3455.00
18 Mon Oct 18.10 13.90 19.45 12.50 6680.00

Intrinsic value in this PE of strike 460 is of 51.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 52.50 51.20 56.95 48.00 19.00
21 Thu Oct 28.80 33.70 33.95 27.70 14.00
20 Wed Oct 33.45 33.10 33.90 25.15 18.00
19 Tue Oct 28.50 19.55 30.00 17.45 132.00
18 Mon Oct 19.65 21.95 21.95 15.85 281.00

Lic Housing (LICHSGFIN) 465 strike 465 CE charts 465 PE charts

Call of strike 465 is 56.5 out-of-the-money, but PE of strike 465 is 56.5 in-the-money.

CE of strike 465 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.05 9.05 9.05 0.85 288.00
21 Thu Oct 9.05 10.55 10.55 7.20 222.00
20 Wed Oct 8.80 10.50 11.90 7.80 188.00
19 Tue Oct 10.50 16.95 18.75 10.00 303.00
18 Mon Oct 15.90 13.00 17.25 12.45 307.00

Intrinsic value in this PE of strike 465 is of 56.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 46.55 0.00 0.00 0.00 0.00
21 Thu Oct 46.55 0.00 0.00 0.00 0.00
20 Wed Oct 46.55 0.00 0.00 0.00 0.00
19 Tue Oct 46.55 0.00 0.00 0.00 0.00
18 Mon Oct 46.55 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 61.5 out-of-the-money, but PE of strike 470 is 61.5 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.80 5.00 5.00 0.65 848.00
21 Thu Oct 7.85 7.20 8.75 6.15 630.00
20 Wed Oct 7.55 7.60 10.90 6.75 671.00
19 Tue Oct 9.55 15.50 16.85 8.85 1483.00
18 Mon Oct 14.25 10.05 15.75 9.95 1908.00

Intrinsic value in this PE of strike 470 is of 61.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 62.00 62.15 64.20 62.00 3.00
21 Thu Oct 37.20 37.20 37.20 37.20 1.00
20 Wed Oct 38.20 38.20 38.20 38.20 1.00
19 Tue Oct 37.00 25.25 37.00 23.40 24.00
18 Mon Oct 25.60 27.50 27.50 21.85 49.00

Lic Housing (LICHSGFIN) 475 strike 475 CE charts 475 PE charts

Call of strike 475 is 66.5 out-of-the-money, but PE of strike 475 is 66.5 in-the-money.

CE of strike 475 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.60 2.00 2.00 0.60 34.00
21 Thu Oct 6.90 6.90 7.10 5.60 19.00
20 Wed Oct 6.60 7.85 9.50 5.90 57.00
19 Tue Oct 7.85 13.05 14.75 4.70 189.00
18 Mon Oct 12.35 9.65 13.40 9.65 45.00

Intrinsic value in this PE of strike 475 is of 66.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 54.25 0.00 0.00 0.00 0.00
21 Thu Oct 54.25 0.00 0.00 0.00 0.00
20 Wed Oct 54.25 0.00 0.00 0.00 0.00
19 Tue Oct 54.25 0.00 0.00 0.00 0.00
18 Mon Oct 54.25 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 71.5 out-of-the-money, but PE of strike 480 is 71.5 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.65 3.00 3.00 0.45 995.00
21 Thu Oct 6.20 6.55 6.90 4.90 976.00
20 Wed Oct 5.85 6.65 8.40 5.10 581.00
19 Tue Oct 7.15 11.80 13.05 6.65 1232.00
18 Mon Oct 10.90 7.55 11.85 7.55 1309.00

Intrinsic value in this PE of strike 480 is of 71.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 75.30 75.30 75.30 75.30 1.00
21 Thu Oct 49.35 45.60 49.35 45.60 6.00
20 Wed Oct 48.40 48.40 48.40 48.40 1.00
19 Tue Oct 36.30 34.00 41.25 32.30 8.00
18 Mon Oct 31.50 34.65 34.65 28.75 12.00

Lic Housing (LICHSGFIN) 485 strike 485 CE charts 485 PE charts

Call of strike 485 is 76.5 out-of-the-money, but PE of strike 485 is 76.5 in-the-money.

CE of strike 485 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.55 0.60 0.60 0.55 2.00
21 Thu Oct 5.85 0.00 0.00 0.00 0.00
20 Wed Oct 5.85 0.00 0.00 0.00 0.00
19 Tue Oct 5.85 0.00 0.00 0.00 0.00
18 Mon Oct 5.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 485 is of 76.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 62.45 0.00 0.00 0.00 0.00
21 Thu Oct 62.45 0.00 0.00 0.00 0.00
20 Wed Oct 62.45 0.00 0.00 0.00 0.00
19 Tue Oct 62.45 0.00 0.00 0.00 0.00
18 Mon Oct 62.45 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 81.5 out-of-the-money, but PE of strike 490 is 81.5 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.45 0.25 1.20 0.25 260.00
21 Thu Oct 4.90 5.20 5.20 3.90 175.00
20 Wed Oct 4.55 5.65 6.45 3.80 195.00
19 Tue Oct 5.65 8.90 10.10 5.20 353.00
18 Mon Oct 8.40 6.40 9.75 5.95 430.00

Intrinsic value in this PE of strike 490 is of 81.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 76.45 76.45 76.45 76.45 4.00
21 Thu Oct 57.25 57.25 57.25 57.25 1.00
20 Wed Oct 39.95 0.00 0.00 0.00 0.00
19 Tue Oct 39.95 39.95 39.95 39.95 1.00
18 Mon Oct 41.85 41.45 41.85 41.45 4.00

Lic Housing (LICHSGFIN) 495 strike 495 CE charts 495 PE charts

Call of strike 495 is 86.5 out-of-the-money, but PE of strike 495 is 86.5 in-the-money.

CE of strike 495 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.45 0.00 0.00 0.00 0.00
21 Thu Oct 4.45 0.00 0.00 0.00 0.00
20 Wed Oct 4.45 0.00 0.00 0.00 0.00
19 Tue Oct 4.45 0.00 0.00 0.00 0.00
18 Mon Oct 4.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 495 is of 86.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 71.00 0.00 0.00 0.00 0.00
21 Thu Oct 71.00 0.00 0.00 0.00 0.00
20 Wed Oct 71.00 0.00 0.00 0.00 0.00
19 Tue Oct 71.00 0.00 0.00 0.00 0.00
18 Mon Oct 71.00 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 91.5 out-of-the-money, but PE of strike 500 is 91.5 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.45 2.40 3.30 0.25 1349.00
21 Thu Oct 4.00 4.20 4.45 3.10 939.00
20 Wed Oct 3.85 4.30 5.45 3.50 870.00
19 Tue Oct 4.30 7.50 7.95 4.00 1414.00
18 Mon Oct 6.95 4.60 7.95 4.60 2610.00

Intrinsic value in this PE of strike 500 is of 91.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 93.35 98.85 98.90 86.40 15.00
21 Thu Oct 61.45 64.45 64.50 61.45 4.00
20 Wed Oct 68.50 63.45 68.60 63.45 8.00
19 Tue Oct 54.75 47.45 54.75 45.30 3.00
18 Mon Oct 46.75 51.70 51.70 46.25 12.00

Lic Housing (LICHSGFIN) 505 strike 505 CE charts 505 PE charts

Call of strike 505 is 96.5 out-of-the-money, but PE of strike 505 is 96.5 in-the-money.

CE of strike 505 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3.35 0.00 0.00 0.00 0.00
21 Thu Oct 3.35 0.00 0.00 0.00 0.00
20 Wed Oct 3.35 0.00 0.00 0.00 0.00
19 Tue Oct 3.35 0.00 0.00 0.00 0.00
18 Mon Oct 3.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 505 is of 96.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 79.85 0.00 0.00 0.00 0.00
21 Thu Oct 79.85 0.00 0.00 0.00 0.00
20 Wed Oct 79.85 0.00 0.00 0.00 0.00
19 Tue Oct 79.85 0.00 0.00 0.00 0.00
18 Mon Oct 79.85 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 101.5 out-of-the-money, but PE of strike 510 is 101.5 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.35 0.50 1.10 0.30 157.00
21 Thu Oct 3.20 3.50 3.50 2.50 56.00
20 Wed Oct 3.10 3.80 4.00 2.75 102.00
19 Tue Oct 3.35 5.05 6.25 3.10 179.00
18 Mon Oct 5.80 1.50 6.35 1.50 105.00

Intrinsic value in this PE of strike 510 is of 101.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 105.20 0.00 0.00 0.00 0.00
21 Thu Oct 105.20 0.00 0.00 0.00 0.00
20 Wed Oct 105.20 0.00 0.00 0.00 0.00
19 Tue Oct 105.20 0.00 0.00 0.00 0.00
18 Mon Oct 105.20 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 515 strike 515 CE charts 515 PE charts

Call of strike 515 is 106.5 out-of-the-money, but PE of strike 515 is 106.5 in-the-money.

CE of strike 515 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2.45 0.00 0.00 0.00 0.00
21 Thu Oct 2.45 0.00 0.00 0.00 0.00
20 Wed Oct 2.45 0.00 0.00 0.00 0.00
19 Tue Oct 2.45 0.00 0.00 0.00 0.00
18 Mon Oct 2.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 515 is of 106.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 88.95 0.00 0.00 0.00 0.00
21 Thu Oct 88.95 0.00 0.00 0.00 0.00
20 Wed Oct 88.95 0.00 0.00 0.00 0.00
19 Tue Oct 88.95 0.00 0.00 0.00 0.00
18 Mon Oct 88.95 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 111.5 out-of-the-money, but PE of strike 520 is 111.5 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.35 1.50 1.50 0.25 216.00
21 Thu Oct 2.55 2.50 2.70 1.90 192.00
20 Wed Oct 2.40 3.05 3.40 2.25 109.00
19 Tue Oct 2.85 4.70 6.00 2.60 215.00
18 Mon Oct 4.40 3.45 4.85 3.05 269.00

Intrinsic value in this PE of strike 520 is of 111.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 86.00 0.00 0.00 0.00 0.00
21 Thu Oct 86.00 0.00 0.00 0.00 0.00
20 Wed Oct 86.00 0.00 0.00 0.00 0.00
19 Tue Oct 86.00 0.00 0.00 0.00 0.00
18 Mon Oct 86.00 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 525 strike 525 CE charts 525 PE charts

Call of strike 525 is 116.5 out-of-the-money, but PE of strike 525 is 116.5 in-the-money.

CE of strike 525 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.80 0.00 0.00 0.00 0.00
21 Thu Oct 1.80 0.00 0.00 0.00 0.00
20 Wed Oct 1.80 0.00 0.00 0.00 0.00
19 Tue Oct 1.80 0.00 0.00 0.00 0.00
18 Mon Oct 1.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 525 is of 116.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 98.30 0.00 0.00 0.00 0.00
21 Thu Oct 98.30 0.00 0.00 0.00 0.00
20 Wed Oct 98.30 0.00 0.00 0.00 0.00
19 Tue Oct 98.30 0.00 0.00 0.00 0.00
18 Mon Oct 98.30 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 121.5 out-of-the-money, but PE of strike 530 is 121.5 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.35 0.95 0.95 0.25 99.00
21 Thu Oct 1.75 1.80 2.40 1.70 15.00
20 Wed Oct 1.95 2.35 2.50 1.90 18.00
19 Tue Oct 2.35 3.70 4.05 2.20 35.00
18 Mon Oct 3.70 2.65 5.40 2.50 70.00

Intrinsic value in this PE of strike 530 is of 121.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 100.00 0.00 0.00 0.00 0.00
21 Thu Oct 100.00 0.00 0.00 0.00 0.00
20 Wed Oct 100.00 0.00 0.00 0.00 0.00
19 Tue Oct 100.00 0.00 0.00 0.00 0.00
18 Mon Oct 100.00 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 535 strike 535 CE charts 535 PE charts

Call of strike 535 is 126.5 out-of-the-money, but PE of strike 535 is 126.5 in-the-money.

CE of strike 535 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1.35 0.00 0.00 0.00 0.00
21 Thu Oct 1.35 0.00 0.00 0.00 0.00
20 Wed Oct 1.35 0.00 0.00 0.00 0.00
19 Tue Oct 1.35 0.00 0.00 0.00 0.00
18 Mon Oct 1.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 535 is of 126.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 107.75 0.00 0.00 0.00 0.00
21 Thu Oct 107.75 0.00 0.00 0.00 0.00
20 Wed Oct 107.75 0.00 0.00 0.00 0.00
19 Tue Oct 107.75 0.00 0.00 0.00 0.00
18 Mon Oct 107.75 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 131.5 out-of-the-money, but PE of strike 540 is 131.5 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.55 0.55 0.25 91.00
21 Thu Oct 1.50 1.60 1.95 0.85 8.00
20 Wed Oct 1.70 2.00 2.05 1.50 12.00
19 Tue Oct 2.00 3.10 3.45 1.85 58.00
18 Mon Oct 3.10 2.75 3.35 2.15 202.00

Intrinsic value in this PE of strike 540 is of 131.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 105.00 0.00 0.00 0.00 0.00
21 Thu Oct 105.00 0.00 0.00 0.00 0.00
20 Wed Oct 105.00 0.00 0.00 0.00 0.00
19 Tue Oct 105.00 0.00 0.00 0.00 0.00
18 Mon Oct 105.00 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 545 strike 545 CE charts 545 PE charts

Call of strike 545 is 136.5 out-of-the-money, but PE of strike 545 is 136.5 in-the-money.

CE of strike 545 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.95 0.00 0.00 0.00 0.00
21 Thu Oct 0.95 0.00 0.00 0.00 0.00
20 Wed Oct 0.95 0.00 0.00 0.00 0.00
19 Tue Oct 0.95 0.00 0.00 0.00 0.00
18 Mon Oct 0.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 545 is of 136.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 117.40 0.00 0.00 0.00 0.00
21 Thu Oct 117.40 0.00 0.00 0.00 0.00
20 Wed Oct 117.40 0.00 0.00 0.00 0.00
19 Tue Oct 117.40 0.00 0.00 0.00 0.00
18 Mon Oct 117.40 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 141.5 out-of-the-money, but PE of strike 550 is 141.5 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.60 0.60 0.20 224.00
21 Thu Oct 1.55 1.65 1.65 1.20 106.00
20 Wed Oct 1.50 1.75 2.00 1.20 176.00
19 Tue Oct 1.75 2.60 2.85 1.60 314.00
18 Mon Oct 2.55 1.75 2.80 1.70 590.00

Intrinsic value in this PE of strike 550 is of 141.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 138.90 0.00 0.00 0.00 0.00
21 Thu Oct 138.90 0.00 0.00 0.00 0.00
20 Wed Oct 138.90 0.00 0.00 0.00 0.00
19 Tue Oct 138.90 0.00 0.00 0.00 0.00
18 Mon Oct 138.90 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 555 strike 555 CE charts 555 PE charts

Call of strike 555 is 146.5 out-of-the-money, but PE of strike 555 is 146.5 in-the-money.

CE of strike 555 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.70 0.00 0.00 0.00 0.00
21 Thu Oct 0.70 0.00 0.00 0.00 0.00
20 Wed Oct 0.70 0.00 0.00 0.00 0.00
19 Tue Oct 0.70 0.00 0.00 0.00 0.00
18 Mon Oct 0.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 555 is of 146.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 127.10 0.00 0.00 0.00 0.00
21 Thu Oct 127.10 0.00 0.00 0.00 0.00
20 Wed Oct 127.10 0.00 0.00 0.00 0.00
19 Tue Oct 127.10 0.00 0.00 0.00 0.00
18 Mon Oct 127.10 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 151.5 out-of-the-money, but PE of strike 560 is 151.5 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.30 0.40 0.40 0.30 7.00
21 Thu Oct 1.15 1.15 1.15 1.15 3.00
20 Wed Oct 1.10 1.25 1.60 1.00 27.00
19 Tue Oct 1.75 2.00 2.35 1.45 64.00
18 Mon Oct 2.70 1.90 3.00 1.90 10.00

Intrinsic value in this PE of strike 560 is of 151.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 147.75 0.00 0.00 0.00 0.00
21 Thu Oct 147.75 0.00 0.00 0.00 0.00
20 Wed Oct 147.75 0.00 0.00 0.00 0.00
19 Tue Oct 147.75 0.00 0.00 0.00 0.00
18 Mon Oct 147.75 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 565 strike 565 CE charts 565 PE charts

Call of strike 565 is 156.5 out-of-the-money, but PE of strike 565 is 156.5 in-the-money.

CE of strike 565 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.50 0.00 0.00 0.00 0.00
21 Thu Oct 0.50 0.00 0.00 0.00 0.00
20 Wed Oct 0.50 0.00 0.00 0.00 0.00
19 Tue Oct 0.50 0.00 0.00 0.00 0.00
18 Mon Oct 0.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 565 is of 156.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 136.85 0.00 0.00 0.00 0.00
21 Thu Oct 136.85 0.00 0.00 0.00 0.00
20 Wed Oct 136.85 0.00 0.00 0.00 0.00
19 Tue Oct 136.85 0.00 0.00 0.00 0.00
18 Mon Oct 136.85 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 161.5 out-of-the-money, but PE of strike 570 is 161.5 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.95 0.00 0.00 0.00 0.00
21 Thu Oct 6.95 0.00 0.00 0.00 0.00
20 Wed Oct 6.95 0.00 0.00 0.00 0.00
19 Tue Oct 6.95 0.00 0.00 0.00 0.00
18 Mon Oct 6.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 570 is of 161.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 156.65 0.00 0.00 0.00 0.00
21 Thu Oct 156.65 0.00 0.00 0.00 0.00
20 Wed Oct 156.65 0.00 0.00 0.00 0.00
19 Tue Oct 156.65 0.00 0.00 0.00 0.00
18 Mon Oct 156.65 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 575 strike 575 CE charts 575 PE charts

Call of strike 575 is 166.5 out-of-the-money, but PE of strike 575 is 166.5 in-the-money.

CE of strike 575 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.35 0.00 0.00 0.00 0.00
21 Thu Oct 0.35 0.00 0.00 0.00 0.00
20 Wed Oct 0.35 0.00 0.00 0.00 0.00
19 Tue Oct 0.35 0.00 0.00 0.00 0.00
18 Mon Oct 0.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 575 is of 166.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 146.70 0.00 0.00 0.00 0.00
21 Thu Oct 146.70 0.00 0.00 0.00 0.00
20 Wed Oct 146.70 0.00 0.00 0.00 0.00
19 Tue Oct 146.70 0.00 0.00 0.00 0.00
18 Mon Oct 146.70 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 171.5 out-of-the-money, but PE of strike 580 is 171.5 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.05 0.00 0.00 0.00 0.00
21 Thu Oct 6.05 0.00 0.00 0.00 0.00
20 Wed Oct 6.05 0.00 0.00 0.00 0.00
19 Tue Oct 6.05 0.00 0.00 0.00 0.00
18 Mon Oct 6.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 580 is of 171.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 165.70 0.00 0.00 0.00 0.00
21 Thu Oct 165.70 0.00 0.00 0.00 0.00
20 Wed Oct 165.70 0.00 0.00 0.00 0.00
19 Tue Oct 165.70 0.00 0.00 0.00 0.00
18 Mon Oct 165.70 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 585 strike 585 CE charts 585 PE charts

Call of strike 585 is 176.5 out-of-the-money, but PE of strike 585 is 176.5 in-the-money.

CE of strike 585 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.00 0.00 0.00 0.00
21 Thu Oct 0.25 0.00 0.00 0.00 0.00
20 Wed Oct 0.25 0.00 0.00 0.00 0.00
19 Tue Oct 0.25 0.00 0.00 0.00 0.00
18 Mon Oct 0.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 585 is of 176.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 156.55 0.00 0.00 0.00 0.00
21 Thu Oct 156.55 0.00 0.00 0.00 0.00
20 Wed Oct 156.55 0.00 0.00 0.00 0.00
19 Tue Oct 156.55 0.00 0.00 0.00 0.00
18 Mon Oct 156.55 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 181.5 out-of-the-money, but PE of strike 590 is 181.5 in-the-money.

CE of strike 590 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 5.30 0.00 0.00 0.00 0.00
21 Thu Oct 5.30 0.00 0.00 0.00 0.00
20 Wed Oct 5.30 0.00 0.00 0.00 0.00
19 Tue Oct 5.30 0.00 0.00 0.00 0.00
18 Mon Oct 5.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 590 is of 181.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 174.85 0.00 0.00 0.00 0.00
21 Thu Oct 174.85 0.00 0.00 0.00 0.00
20 Wed Oct 174.85 0.00 0.00 0.00 0.00
19 Tue Oct 174.85 0.00 0.00 0.00 0.00
18 Mon Oct 174.85 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 595 strike 595 CE charts 595 PE charts

Call of strike 595 is 186.5 out-of-the-money, but PE of strike 595 is 186.5 in-the-money.

CE of strike 595 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.00 0.00 0.00 0.00
21 Thu Oct 0.20 0.00 0.00 0.00 0.00
20 Wed Oct 0.20 0.00 0.00 0.00 0.00
19 Tue Oct 0.20 0.00 0.00 0.00 0.00
18 Mon Oct 0.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 595 is of 186.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 166.45 0.00 0.00 0.00 0.00
21 Thu Oct 166.45 0.00 0.00 0.00 0.00
20 Wed Oct 166.45 0.00 0.00 0.00 0.00
19 Tue Oct 166.45 0.00 0.00 0.00 0.00
18 Mon Oct 166.45 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 191.5 out-of-the-money, but PE of strike 600 is 191.5 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.25 0.40 0.40 0.15 55.00
21 Thu Oct 0.80 0.75 0.90 0.60 13.00
20 Wed Oct 0.70 0.75 0.90 0.65 20.00
19 Tue Oct 0.90 1.40 1.60 0.85 39.00
18 Mon Oct 1.40 0.90 1.50 0.90 52.00

Intrinsic value in this PE of strike 600 is of 191.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 184.10 0.00 0.00 0.00 0.00
21 Thu Oct 184.10 0.00 0.00 0.00 0.00
20 Wed Oct 184.10 0.00 0.00 0.00 0.00
19 Tue Oct 184.10 0.00 0.00 0.00 0.00
18 Mon Oct 184.10 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 605 strike 605 CE charts 605 PE charts

Call of strike 605 is 196.5 out-of-the-money, but PE of strike 605 is 196.5 in-the-money.

CE of strike 605 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.15 0.00 0.00 0.00 0.00
21 Thu Oct 0.15 0.00 0.00 0.00 0.00
20 Wed Oct 0.15 0.00 0.00 0.00 0.00
19 Tue Oct 0.15 0.00 0.00 0.00 0.00
18 Mon Oct 0.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 605 is of 196.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 158.80 0.00 0.00 0.00 0.00
21 Thu Oct 158.80 0.00 0.00 0.00 0.00
20 Wed Oct 158.80 0.00 0.00 0.00 0.00
19 Tue Oct 158.80 0.00 0.00 0.00 0.00
18 Mon Oct 158.80 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 201.5 out-of-the-money, but PE of strike 610 is 201.5 in-the-money.

CE of strike 610 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 4.05 0.00 0.00 0.00 0.00
21 Thu Oct 4.05 0.00 0.00 0.00 0.00
20 Wed Oct 4.05 0.00 0.00 0.00 0.00
19 Tue Oct 4.05 0.00 0.00 0.00 0.00
18 Mon Oct 4.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 610 is of 201.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 193.45 0.00 0.00 0.00 0.00
21 Thu Oct 193.45 0.00 0.00 0.00 0.00
20 Wed Oct 193.45 0.00 0.00 0.00 0.00
19 Tue Oct 193.45 0.00 0.00 0.00 0.00
18 Mon Oct 193.45 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 615 strike 615 CE charts 615 PE charts

Call of strike 615 is 206.5 out-of-the-money, but PE of strike 615 is 206.5 in-the-money.

CE of strike 615 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.10 0.00 0.00 0.00 0.00
21 Thu Oct 0.10 0.00 0.00 0.00 0.00
20 Wed Oct 0.10 0.00 0.00 0.00 0.00
19 Tue Oct 0.10 0.00 0.00 0.00 0.00
18 Mon Oct 0.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 615 is of 206.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 168.75 0.00 0.00 0.00 0.00
21 Thu Oct 168.75 0.00 0.00 0.00 0.00
20 Wed Oct 168.75 0.00 0.00 0.00 0.00
19 Tue Oct 168.75 0.00 0.00 0.00 0.00
18 Mon Oct 168.75 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 211.5 out-of-the-money, but PE of strike 620 is 211.5 in-the-money.

CE of strike 620 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 0.10 0.15 0.15 0.10 2.00
21 Thu Oct 0.75 0.00 0.00 0.00 0.00
20 Wed Oct 0.75 0.00 0.00 0.00 0.00
19 Tue Oct 0.75 1.00 1.10 0.55 8.00
18 Mon Oct 0.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 620 is of 211.5 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 202.80 0.00 0.00 0.00 0.00
21 Thu Oct 202.80 0.00 0.00 0.00 0.00
20 Wed Oct 202.80 0.00 0.00 0.00 0.00
19 Tue Oct 202.80 0.00 0.00 0.00 0.00
18 Mon Oct 202.80 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) in-the-money Calls, out-the-money Puts

Lic Housing (LICHSGFIN) 405 strike 405 CE charts 405 PE charts

Call of strike 405 is 3.5 in-of-the-money, but PE of strike 405 is 3.5 out-the-money.

CE of strike 405 has 3.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 35.75 0.00 0.00 0.00 0.00
21 Thu Oct 35.75 0.00 0.00 0.00 0.00
20 Wed Oct 35.75 0.00 0.00 0.00 0.00
19 Tue Oct 35.75 0.00 0.00 0.00 0.00
18 Mon Oct 35.75 0.00 0.00 0.00 0.00

PE of strike 405 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 6.20 9.00 10.15 0.60 69.00
21 Thu Oct 12.55 0.00 0.00 0.00 0.00
20 Wed Oct 12.55 0.00 0.00 0.00 0.00
19 Tue Oct 12.55 0.00 0.00 0.00 0.00
18 Mon Oct 12.55 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 8.5 in-of-the-money, but PE of strike 400 is 8.5 out-the-money.

CE of strike 400 has 8.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 12.90 20.10 38.00 10.85 592.00
21 Thu Oct 45.05 40.80 46.00 40.80 19.00
20 Wed Oct 40.50 45.25 47.00 40.50 7.00
19 Tue Oct 47.20 61.45 61.45 44.70 20.00
18 Mon Oct 61.00 55.00 62.90 54.50 26.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.40 9.80 10.00 4.05 3791.00
21 Thu Oct 2.95 3.30 4.60 2.65 680.00
20 Wed Oct 3.75 2.95 4.80 2.25 619.00
19 Tue Oct 2.90 1.10 3.35 1.05 437.00
18 Mon Oct 1.50 2.00 3.00 1.00 368.00

Lic Housing (LICHSGFIN) 395 strike 395 CE charts 395 PE charts

Call of strike 395 is 13.5 in-of-the-money, but PE of strike 395 is 13.5 out-the-money.

CE of strike 395 has 13.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 42.45 0.00 0.00 0.00 0.00
21 Thu Oct 42.45 0.00 0.00 0.00 0.00
20 Wed Oct 42.45 0.00 0.00 0.00 0.00
19 Tue Oct 42.45 0.00 0.00 0.00 0.00
18 Mon Oct 42.45 0.00 0.00 0.00 0.00

PE of strike 395 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.20 7.15 7.15 2.90 23.00
21 Thu Oct 9.30 0.00 0.00 0.00 0.00
20 Wed Oct 9.30 0.00 0.00 0.00 0.00
19 Tue Oct 9.30 0.00 0.00 0.00 0.00
18 Mon Oct 9.30 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 18.5 in-of-the-money, but PE of strike 390 is 18.5 out-the-money.

CE of strike 390 has 18.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 20.25 25.60 25.60 18.50 12.00
21 Thu Oct 52.55 0.00 0.00 0.00 0.00
20 Wed Oct 52.55 52.55 52.55 52.55 1.00
19 Tue Oct 62.35 62.35 62.35 62.35 1.00
18 Mon Oct 71.55 68.00 71.55 68.00 2.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.15 6.00 7.20 1.95 954.00
21 Thu Oct 1.90 2.00 2.90 1.70 142.00
20 Wed Oct 2.30 0.95 3.05 0.95 54.00
19 Tue Oct 1.50 0.75 1.80 0.75 64.00
18 Mon Oct 0.90 1.00 1.20 0.65 93.00

Lic Housing (LICHSGFIN) 385 strike 385 CE charts 385 PE charts

Call of strike 385 is 23.5 in-of-the-money, but PE of strike 385 is 23.5 out-the-money.

CE of strike 385 has 23.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 49.80 0.00 0.00 0.00 0.00
21 Thu Oct 49.80 0.00 0.00 0.00 0.00
20 Wed Oct 49.80 0.00 0.00 0.00 0.00
19 Tue Oct 49.80 0.00 0.00 0.00 0.00
18 Mon Oct 49.80 0.00 0.00 0.00 0.00

PE of strike 385 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.50 3.50 3.75 1.35 70.00
21 Thu Oct 6.65 0.00 0.00 0.00 0.00
20 Wed Oct 6.65 0.00 0.00 0.00 0.00
19 Tue Oct 6.65 0.00 0.00 0.00 0.00
18 Mon Oct 6.65 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 28.5 in-of-the-money, but PE of strike 380 is 28.5 out-the-money.

CE of strike 380 has 28.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 29.65 34.70 34.90 26.75 20.00
21 Thu Oct 70.00 0.00 0.00 0.00 0.00
20 Wed Oct 70.00 0.00 0.00 0.00 0.00
19 Tue Oct 70.00 0.00 0.00 0.00 0.00
18 Mon Oct 70.00 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.10 3.95 4.45 0.90 1196.00
21 Thu Oct 1.10 1.40 1.85 1.00 219.00
20 Wed Oct 1.40 0.65 1.85 0.65 74.00
19 Tue Oct 0.85 0.60 1.10 0.55 55.00
18 Mon Oct 0.60 0.70 0.90 0.50 113.00

Lic Housing (LICHSGFIN) 375 strike 375 CE charts 375 PE charts

Call of strike 375 is 33.5 in-of-the-money, but PE of strike 375 is 33.5 out-the-money.

CE of strike 375 has 33.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 57.70 0.00 0.00 0.00 0.00
21 Thu Oct 57.70 0.00 0.00 0.00 0.00
20 Wed Oct 57.70 0.00 0.00 0.00 0.00
19 Tue Oct 57.70 0.00 0.00 0.00 0.00
18 Mon Oct 57.70 0.00 0.00 0.00 0.00

PE of strike 375 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.60 0.00 0.00 0.00 0.00
21 Thu Oct 4.60 0.00 0.00 0.00 0.00
20 Wed Oct 4.60 0.00 0.00 0.00 0.00
19 Tue Oct 4.60 0.00 0.00 0.00 0.00
18 Mon Oct 4.60 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 38.5 in-of-the-money, but PE of strike 370 is 38.5 out-the-money.

CE of strike 370 has 38.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 68.60 0.00 0.00 0.00 0.00
21 Thu Oct 68.60 0.00 0.00 0.00 0.00
20 Wed Oct 68.60 0.00 0.00 0.00 0.00
19 Tue Oct 68.60 0.00 0.00 0.00 0.00
18 Mon Oct 68.60 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.65 2.50 2.50 0.55 417.00
21 Thu Oct 0.75 0.00 0.00 0.00 0.00
20 Wed Oct 0.75 0.45 0.75 0.45 10.00
19 Tue Oct 0.75 0.60 0.95 0.45 28.00
18 Mon Oct 0.45 0.55 0.65 0.45 26.00

Lic Housing (LICHSGFIN) 365 strike 365 CE charts 365 PE charts

Call of strike 365 is 43.5 in-of-the-money, but PE of strike 365 is 43.5 out-the-money.

CE of strike 365 has 43.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 66.15 0.00 0.00 0.00 0.00
21 Thu Oct 66.15 0.00 0.00 0.00 0.00
20 Wed Oct 66.15 0.00 0.00 0.00 0.00
19 Tue Oct 66.15 0.00 0.00 0.00 0.00
18 Mon Oct 66.15 0.00 0.00 0.00 0.00

PE of strike 365 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.05 0.00 0.00 0.00 0.00
21 Thu Oct 3.05 0.00 0.00 0.00 0.00
20 Wed Oct 3.05 0.00 0.00 0.00 0.00
19 Tue Oct 3.05 0.00 0.00 0.00 0.00
18 Mon Oct 3.05 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 48.5 in-of-the-money, but PE of strike 360 is 48.5 out-the-money.

CE of strike 360 has 48.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 75.15 0.00 0.00 0.00 0.00
21 Thu Oct 75.15 0.00 0.00 0.00 0.00
20 Wed Oct 75.15 0.00 0.00 0.00 0.00
19 Tue Oct 75.15 0.00 0.00 0.00 0.00
18 Mon Oct 75.15 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.45 0.90 2.00 0.35 212.00
21 Thu Oct 0.65 0.65 0.75 0.55 4.00
20 Wed Oct 0.60 0.55 0.75 0.50 16.00
19 Tue Oct 0.45 0.30 0.45 0.30 7.00
18 Mon Oct 0.30 0.40 0.40 0.25 3.00

Lic Housing (LICHSGFIN) 355 strike 355 CE charts 355 PE charts

Call of strike 355 is 53.5 in-of-the-money, but PE of strike 355 is 53.5 out-the-money.

CE of strike 355 has 53.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 75.00 0.00 0.00 0.00 0.00
21 Thu Oct 75.00 0.00 0.00 0.00 0.00
20 Wed Oct 75.00 0.00 0.00 0.00 0.00
19 Tue Oct 75.00 0.00 0.00 0.00 0.00
18 Mon Oct 75.00 0.00 0.00 0.00 0.00

PE of strike 355 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.95 0.00 0.00 0.00 0.00
21 Thu Oct 1.95 0.00 0.00 0.00 0.00
20 Wed Oct 1.95 0.00 0.00 0.00 0.00
19 Tue Oct 1.95 0.00 0.00 0.00 0.00
18 Mon Oct 1.95 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 58.5 in-of-the-money, but PE of strike 350 is 58.5 out-the-money.

CE of strike 350 has 58.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 82.05 0.00 0.00 0.00 0.00
21 Thu Oct 82.05 0.00 0.00 0.00 0.00
20 Wed Oct 82.05 0.00 0.00 0.00 0.00
19 Tue Oct 82.05 0.00 0.00 0.00 0.00
18 Mon Oct 82.05 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.45 1.80 1.85 0.30 283.00
21 Thu Oct 0.50 0.40 0.75 0.40 33.00
20 Wed Oct 0.45 0.45 0.50 0.30 27.00
19 Tue Oct 0.50 0.40 0.50 0.25 16.00
18 Mon Oct 0.45 0.50 0.50 0.30 14.00

Lic Housing (LICHSGFIN) 345 strike 345 CE charts 345 PE charts

Call of strike 345 is 63.5 in-of-the-money, but PE of strike 345 is 63.5 out-the-money.

CE of strike 345 has 63.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 84.20 0.00 0.00 0.00 0.00
21 Thu Oct 84.20 0.00 0.00 0.00 0.00
20 Wed Oct 84.20 0.00 0.00 0.00 0.00
19 Tue Oct 84.20 0.00 0.00 0.00 0.00
18 Mon Oct 84.20 0.00 0.00 0.00 0.00

PE of strike 345 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1.20 0.00 0.00 0.00 0.00
21 Thu Oct 1.20 0.00 0.00 0.00 0.00
20 Wed Oct 1.20 0.00 0.00 0.00 0.00
19 Tue Oct 1.20 0.00 0.00 0.00 0.00
18 Mon Oct 1.20 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 68.5 in-of-the-money, but PE of strike 340 is 68.5 out-the-money.

CE of strike 340 has 68.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 89.30 0.00 0.00 0.00 0.00
21 Thu Oct 89.30 0.00 0.00 0.00 0.00
20 Wed Oct 89.30 0.00 0.00 0.00 0.00
19 Tue Oct 89.30 0.00 0.00 0.00 0.00
18 Mon Oct 89.30 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.55 1.00 1.00 0.50 6.00
21 Thu Oct 0.40 0.00 0.00 0.00 0.00
20 Wed Oct 0.40 0.00 0.00 0.00 0.00
19 Tue Oct 0.40 0.00 0.00 0.00 0.00
18 Mon Oct 0.40 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 335 strike 335 CE charts 335 PE charts

Call of strike 335 is 73.5 in-of-the-money, but PE of strike 335 is 73.5 out-the-money.

CE of strike 335 has 73.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 93.70 0.00 0.00 0.00 0.00
21 Thu Oct 93.70 0.00 0.00 0.00 0.00
20 Wed Oct 93.70 0.00 0.00 0.00 0.00
19 Tue Oct 93.70 0.00 0.00 0.00 0.00
18 Mon Oct 93.70 0.00 0.00 0.00 0.00

PE of strike 335 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.70 0.00 0.00 0.00 0.00
21 Thu Oct 0.70 0.00 0.00 0.00 0.00
20 Wed Oct 0.70 0.00 0.00 0.00 0.00
19 Tue Oct 0.70 0.00 0.00 0.00 0.00
18 Mon Oct 0.70 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 78.5 in-of-the-money, but PE of strike 330 is 78.5 out-the-money.

CE of strike 330 has 78.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 96.95 0.00 0.00 0.00 0.00
21 Thu Oct 96.95 0.00 0.00 0.00 0.00
20 Wed Oct 96.95 0.00 0.00 0.00 0.00
19 Tue Oct 96.95 0.00 0.00 0.00 0.00
18 Mon Oct 96.95 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 8.95 0.00 0.00 0.00 0.00
21 Thu Oct 8.95 0.00 0.00 0.00 0.00
20 Wed Oct 8.95 0.00 0.00 0.00 0.00
19 Tue Oct 8.95 0.00 0.00 0.00 0.00
18 Mon Oct 8.95 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 325 strike 325 CE charts 325 PE charts

Call of strike 325 is 83.5 in-of-the-money, but PE of strike 325 is 83.5 out-the-money.

CE of strike 325 has 83.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 103.35 0.00 0.00 0.00 0.00
21 Thu Oct 103.35 0.00 0.00 0.00 0.00
20 Wed Oct 103.35 0.00 0.00 0.00 0.00
19 Tue Oct 103.35 0.00 0.00 0.00 0.00
18 Mon Oct 103.35 0.00 0.00 0.00 0.00

PE of strike 325 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.40 0.00 0.00 0.00 0.00
21 Thu Oct 0.40 0.00 0.00 0.00 0.00
20 Wed Oct 0.40 0.00 0.00 0.00 0.00
19 Tue Oct 0.40 0.00 0.00 0.00 0.00
18 Mon Oct 0.40 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 88.5 in-of-the-money, but PE of strike 320 is 88.5 out-the-money.

CE of strike 320 has 88.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 104.95 0.00 0.00 0.00 0.00
21 Thu Oct 104.95 0.00 0.00 0.00 0.00
20 Wed Oct 104.95 0.00 0.00 0.00 0.00
19 Tue Oct 104.95 0.00 0.00 0.00 0.00
18 Mon Oct 104.95 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 7.05 0.00 0.00 0.00 0.00
21 Thu Oct 7.05 0.00 0.00 0.00 0.00
20 Wed Oct 7.05 0.00 0.00 0.00 0.00
19 Tue Oct 7.05 0.00 0.00 0.00 0.00
18 Mon Oct 7.05 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 315 strike 315 CE charts 315 PE charts

Call of strike 315 is 93.5 in-of-the-money, but PE of strike 315 is 93.5 out-the-money.

CE of strike 315 has 93.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 113.15 0.00 0.00 0.00 0.00
21 Thu Oct 113.15 0.00 0.00 0.00 0.00
20 Wed Oct 113.15 0.00 0.00 0.00 0.00
19 Tue Oct 113.15 0.00 0.00 0.00 0.00
18 Mon Oct 113.15 0.00 0.00 0.00 0.00

PE of strike 315 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.20 0.00 0.00 0.00 0.00
21 Thu Oct 0.20 0.00 0.00 0.00 0.00
20 Wed Oct 0.20 0.00 0.00 0.00 0.00
19 Tue Oct 0.20 0.00 0.00 0.00 0.00
18 Mon Oct 0.20 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 98.5 in-of-the-money, but PE of strike 310 is 98.5 out-the-money.

CE of strike 310 has 98.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 113.25 0.00 0.00 0.00 0.00
21 Thu Oct 113.25 0.00 0.00 0.00 0.00
20 Wed Oct 113.25 0.00 0.00 0.00 0.00
19 Tue Oct 113.25 0.00 0.00 0.00 0.00
18 Mon Oct 113.25 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 5.40 0.00 0.00 0.00 0.00
21 Thu Oct 5.40 0.00 0.00 0.00 0.00
20 Wed Oct 5.40 0.00 0.00 0.00 0.00
19 Tue Oct 5.40 0.00 0.00 0.00 0.00
18 Mon Oct 5.40 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 305 strike 305 CE charts 305 PE charts

Call of strike 305 is 103.5 in-of-the-money, but PE of strike 305 is 103.5 out-the-money.

CE of strike 305 has 103.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 123.00 0.00 0.00 0.00 0.00
21 Thu Oct 123.00 0.00 0.00 0.00 0.00
20 Wed Oct 123.00 0.00 0.00 0.00 0.00
19 Tue Oct 123.00 0.00 0.00 0.00 0.00
18 Mon Oct 123.00 0.00 0.00 0.00 0.00

PE of strike 305 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.10 0.00 0.00 0.00 0.00
21 Thu Oct 0.10 0.00 0.00 0.00 0.00
20 Wed Oct 0.10 0.00 0.00 0.00 0.00
19 Tue Oct 0.10 0.00 0.00 0.00 0.00
18 Mon Oct 0.10 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 108.5 in-of-the-money, but PE of strike 300 is 108.5 out-the-money.

CE of strike 300 has 108.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 121.80 0.00 0.00 0.00 0.00
21 Thu Oct 121.80 0.00 0.00 0.00 0.00
20 Wed Oct 121.80 0.00 0.00 0.00 0.00
19 Tue Oct 121.80 0.00 0.00 0.00 0.00
18 Mon Oct 121.80 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 4.10 0.00 0.00 0.00 0.00
21 Thu Oct 4.10 0.00 0.00 0.00 0.00
20 Wed Oct 4.10 0.00 0.00 0.00 0.00
19 Tue Oct 4.10 0.00 0.00 0.00 0.00
18 Mon Oct 4.10 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 295 strike 295 CE charts 295 PE charts

Call of strike 295 is 113.5 in-of-the-money, but PE of strike 295 is 113.5 out-the-money.

CE of strike 295 has 113.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 132.95 0.00 0.00 0.00 0.00
21 Thu Oct 132.95 0.00 0.00 0.00 0.00
20 Wed Oct 132.95 0.00 0.00 0.00 0.00
19 Tue Oct 132.95 0.00 0.00 0.00 0.00
18 Mon Oct 132.95 0.00 0.00 0.00 0.00

PE of strike 295 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 118.5 in-of-the-money, but PE of strike 290 is 118.5 out-the-money.

CE of strike 290 has 118.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 130.65 0.00 0.00 0.00 0.00
21 Thu Oct 130.65 0.00 0.00 0.00 0.00
20 Wed Oct 130.65 0.00 0.00 0.00 0.00
19 Tue Oct 130.65 0.00 0.00 0.00 0.00
18 Mon Oct 130.65 0.00 0.00 0.00 0.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3.00 0.00 0.00 0.00 0.00
21 Thu Oct 3.00 0.00 0.00 0.00 0.00
20 Wed Oct 3.00 0.00 0.00 0.00 0.00
19 Tue Oct 3.00 0.00 0.00 0.00 0.00
18 Mon Oct 3.00 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 285 strike 285 CE charts 285 PE charts

Call of strike 285 is 123.5 in-of-the-money, but PE of strike 285 is 123.5 out-the-money.

CE of strike 285 has 123.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 142.90 0.00 0.00 0.00 0.00
21 Thu Oct 142.90 0.00 0.00 0.00 0.00
20 Wed Oct 142.90 0.00 0.00 0.00 0.00
19 Tue Oct 142.90 0.00 0.00 0.00 0.00
18 Mon Oct 142.90 0.00 0.00 0.00 0.00

PE of strike 285 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 128.5 in-of-the-money, but PE of strike 280 is 128.5 out-the-money.

CE of strike 280 has 128.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 139.70 0.00 0.00 0.00 0.00
21 Thu Oct 139.70 0.00 0.00 0.00 0.00
20 Wed Oct 139.70 0.00 0.00 0.00 0.00
19 Tue Oct 139.70 0.00 0.00 0.00 0.00
18 Mon Oct 139.70 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2.20 0.00 0.00 0.00 0.00
21 Thu Oct 2.20 0.00 0.00 0.00 0.00
20 Wed Oct 2.20 0.00 0.00 0.00 0.00
19 Tue Oct 2.20 0.00 0.00 0.00 0.00
18 Mon Oct 2.20 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 275 strike 275 CE charts 275 PE charts

Call of strike 275 is 133.5 in-of-the-money, but PE of strike 275 is 133.5 out-the-money.

CE of strike 275 has 133.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 152.85 0.00 0.00 0.00 0.00
21 Thu Oct 152.85 0.00 0.00 0.00 0.00
20 Wed Oct 152.85 0.00 0.00 0.00 0.00
19 Tue Oct 152.85 0.00 0.00 0.00 0.00
18 Mon Oct 152.85 0.00 0.00 0.00 0.00

PE of strike 275 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.00 0.00 0.00 0.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 138.5 in-of-the-money, but PE of strike 270 is 138.5 out-the-money.

CE of strike 270 has 138.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 148.95 0.00 0.00 0.00 0.00
21 Thu Oct 148.95 0.00 0.00 0.00 0.00
20 Wed Oct 148.95 0.00 0.00 0.00 0.00
19 Tue Oct 148.95 0.00 0.00 0.00 0.00
18 Mon Oct 148.95 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.15 0.00 0.00 0.00 0.00
21 Thu Oct 0.15 0.00 0.00 0.00 0.00
20 Wed Oct 0.15 0.00 0.00 0.00 0.00
19 Tue Oct 0.15 0.00 0.00 0.00 0.00
18 Mon Oct 0.15 0.00 0.00 0.00 0.00

Lic Housing (LICHSGFIN) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 148.5 in-of-the-money, but PE of strike 260 is 148.5 out-the-money.

CE of strike 260 has 148.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 158.40 0.00 0.00 0.00 0.00
21 Thu Oct 158.40 0.00 0.00 0.00 0.00
20 Wed Oct 158.40 0.00 0.00 0.00 0.00
19 Tue Oct 158.40 0.00 0.00 0.00 0.00
18 Mon Oct 158.40 0.00 0.00 0.00 0.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 0.05 0.05 0.05 0.05 2.00
21 Thu Oct 0.05 0.00 0.00 0.00 0.00
20 Wed Oct 0.05 0.00 0.00 0.00 0.00
19 Tue Oct 0.05 0.00 0.00 0.00 0.00
18 Mon Oct 0.05 0.00 0.00 0.00 0.00