BullFO

L T (LTI) 3900 call [CE] price option chart analysis

L & T Infotech (LTI) 3900 CE analysis L & T Infotech option chain analysis

Date Close Open High Low Volume
07 Fri May 3768.60 3864.90 3864.90 3752.00 2.695 lakhs
06 Thu May 3812.35 3905.00 3905.00 3794.95 5.174 lakhs
05 Wed May 3915.15 3903.35 3964.95 3810.30 3.902 lakhs
04 Tue May 3846.40 3941.00 3943.95 3835.00 2.492 lakhs
03 Mon May 3923.60 3903.00 3940.00 3850.00 1.785 lakhs
30 Fri Apr 3890.25 3840.00 3929.70 3831.00 3.036 lakhs
29 Thu Apr 3851.00 3940.80 3940.80 3830.00 2.578 lakhs
28 Wed Apr 3890.85 3930.00 3947.45 3834.15 2.979 lakhs
27 Tue Apr 3909.70 3965.00 3965.00 3901.00 1.568 lakhs
26 Mon Apr 3934.05 3961.35 3995.95 3901.00 1.528 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3825.2, but if it comes above 3825.2, then a intra day buy could be more profitable.
If you take a sell trade below 3825.2, then use 3825.2 as stoploss and 3627.7 as target. However if you take a buy trade in stock , then use 3825.2 as stoploss and 3989.83 as target.

  • Price action analysis of LTI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of LTI based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of LTI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

L T (LTI) 3900 call [CE] price option chart analysis 27 Thu May 2021 expiry

LTI call of strike 3900 is trading at 95.80 on 07 Fri May and it has an open interest of 99 and total traded volume is 9600

Date (CE) call Price Open High Low Open Interest
07 Fri May 95.80 139.55 139.55 90.10 99.00
06 Thu May 132.95 131.80 150.00 118.30 42.00
05 Wed May 169.35 160.00 169.35 150.00 13.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00
30 Fri Apr 0.05 0.00 0.00 0.00 0.00
29 Thu Apr 0.05 0.00 0.00 0.00 0.00
28 Wed Apr 0.05 0.00 0.00 0.00 0.00
27 Tue Apr 0.05 0.00 0.00 0.00 0.00
26 Mon Apr 0.05 0.00 0.00 0.00 0.00
 chart L T (LTI) 3900 call [CE]  price option chart analysis

The underlying equity is trading at 3768.60 which means that call of strike 3900 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of LTI L & T Infotech is 1

Total traded contracts are 99
Total Open Interest for call (CE) of strike 3900 is 99

Analysis LTI 3900 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

L T (LTI) maximum open interest Call

Maximum call writing has been done for strikes

  • 4000 with open interest of 399.00
  • 3900 with open interest of 99.00
  • 4200 with open interest of 73.00
  • 3800 with open interest of 47.00
  • 4500 with open interest of 38.00

L T (LTI) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3800 with open interest of 64.00
  • 3700 with open interest of 33.00
  • 3600 with open interest of 28.00
  • 3500 with open interest of 14.00
  • 3300 with open interest of 4.00

LTI (CE) call of strike 3900 of expiry 27 May is trading at 95.80 on 07 Fri May, and it has an open interest of 99 and total traded volume is 9600 while call of strike 4000 and put of strike 3800 have maximum open interest.

Click here for LTI 4000 Call price

Click here for LTI 3800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LTI

L T (LTI) Out-the-money Calls, in-the-money Puts

L T (LTI) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 31.4 out-of-the-money, but PE of strike 3800 is 31.4 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 134.20 170.00 170.00 128.10 47.00
06 Thu May 174.35 187.00 187.00 173.90 6.00
05 Wed May 290.00 290.00 290.00 290.00 1.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3800 is of 31.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 143.45 146.90 156.00 123.90 64.00
06 Thu May 135.70 135.00 152.00 129.00 29.00
05 Wed May 95.05 138.00 150.30 95.05 22.00
04 Tue May 157.15 153.35 170.50 136.40 25.00
03 Mon May 140.20 140.20 140.20 140.20 1.00

L T (LTI) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 131.4 out-of-the-money, but PE of strike 3900 is 131.4 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 95.80 139.55 139.55 90.10 99.00
06 Thu May 132.95 131.80 150.00 118.30 42.00
05 Wed May 169.35 160.00 169.35 150.00 13.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3900 is of 131.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 207.25 0.00 0.00 0.00 0.00
06 Thu May 207.25 0.00 0.00 0.00 0.00
05 Wed May 207.25 0.00 0.00 0.00 0.00
04 Tue May 207.25 0.00 0.00 0.00 0.00
03 Mon May 207.25 0.00 0.00 0.00 0.00

L T (LTI) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 231.4 out-of-the-money, but PE of strike 4000 is 231.4 in-the-money.

CE of strike 4000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 67.10 98.90 100.50 62.85 399.00
06 Thu May 96.45 116.20 116.20 85.00 400.00
05 Wed May 132.80 141.65 167.00 105.00 464.00
04 Tue May 128.55 170.05 170.05 120.35 308.00
03 Mon May 166.90 146.95 180.50 127.90 749.00

Intrinsic value in this PE of strike 4000 is of 231.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 274.10 274.10 274.10 274.10 2.00
06 Thu May 187.80 0.00 0.00 0.00 0.00
05 Wed May 187.80 187.80 187.80 187.80 1.00
04 Tue May 238.90 232.15 238.90 232.15 2.00
03 Mon May 216.00 216.00 216.00 216.00 2.00

L T (LTI) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 331.4 out-of-the-money, but PE of strike 4100 is 331.4 in-the-money.

CE of strike 4100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 45.65 68.00 68.00 43.10 30.00
06 Thu May 66.60 75.00 78.90 62.00 42.00
05 Wed May 97.90 121.80 124.00 75.00 71.00
04 Tue May 94.35 117.05 117.05 86.60 33.00
03 Mon May 137.05 100.10 140.00 100.00 18.00

Intrinsic value in this PE of strike 4100 is of 331.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 405.35 0.00 0.00 0.00 0.00
06 Thu May 405.35 0.00 0.00 0.00 0.00
05 Wed May 405.35 0.00 0.00 0.00 0.00
04 Tue May 405.35 0.00 0.00 0.00 0.00
03 Mon May 405.35 0.00 0.00 0.00 0.00

L T (LTI) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 431.4 out-of-the-money, but PE of strike 4200 is 431.4 in-the-money.

CE of strike 4200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 28.65 46.55 47.55 26.60 73.00
06 Thu May 46.50 57.45 57.45 42.00 114.00
05 Wed May 67.60 68.25 92.90 52.75 282.00
04 Tue May 69.45 94.05 94.05 65.95 73.00
03 Mon May 99.95 80.00 110.40 64.00 98.00

Intrinsic value in this PE of strike 4200 is of 431.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 504.45 0.00 0.00 0.00 0.00
06 Thu May 504.45 0.00 0.00 0.00 0.00
05 Wed May 504.45 0.00 0.00 0.00 0.00
04 Tue May 504.45 0.00 0.00 0.00 0.00
03 Mon May 504.45 0.00 0.00 0.00 0.00

L T (LTI) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 531.4 out-of-the-money, but PE of strike 4300 is 531.4 in-the-money.

CE of strike 4300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 19.30 27.00 27.00 19.30 18.00
06 Thu May 33.15 30.65 33.20 29.45 11.00
05 Wed May 46.20 70.00 70.00 38.00 55.00
04 Tue May 51.05 73.95 73.95 50.00 13.00
03 Mon May 73.95 50.00 73.95 50.00 10.00

Intrinsic value in this PE of strike 4300 is of 531.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 603.50 0.00 0.00 0.00 0.00
06 Thu May 603.50 0.00 0.00 0.00 0.00
05 Wed May 603.50 0.00 0.00 0.00 0.00
04 Tue May 603.50 0.00 0.00 0.00 0.00
03 Mon May 603.50 0.00 0.00 0.00 0.00

L T (LTI) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 631.4 out-of-the-money, but PE of strike 4400 is 631.4 in-the-money.

CE of strike 4400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 13.00 21.00 21.00 13.00 4.00
06 Thu May 39.00 0.00 0.00 0.00 0.00
05 Wed May 39.00 35.65 39.00 25.00 7.00
04 Tue May 50.00 0.00 0.00 0.00 0.00
03 Mon May 50.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4400 is of 631.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 702.55 0.00 0.00 0.00 0.00
06 Thu May 702.55 0.00 0.00 0.00 0.00
05 Wed May 702.55 0.00 0.00 0.00 0.00
04 Tue May 702.55 0.00 0.00 0.00 0.00
03 Mon May 702.55 0.00 0.00 0.00 0.00

L T (LTI) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 731.4 out-of-the-money, but PE of strike 4500 is 731.4 in-the-money.

CE of strike 4500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 9.05 15.70 18.00 9.05 38.00
06 Thu May 15.70 20.00 21.45 12.60 43.00
05 Wed May 26.00 26.05 41.95 19.95 79.00
04 Tue May 25.45 35.00 37.65 23.05 78.00
03 Mon May 41.95 40.00 50.05 35.00 71.00

Intrinsic value in this PE of strike 4500 is of 731.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 801.65 0.00 0.00 0.00 0.00
06 Thu May 801.65 0.00 0.00 0.00 0.00
05 Wed May 801.65 0.00 0.00 0.00 0.00
04 Tue May 801.65 0.00 0.00 0.00 0.00
03 Mon May 801.65 0.00 0.00 0.00 0.00

L T (LTI) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 831.4 out-of-the-money, but PE of strike 4600 is 831.4 in-the-money.

CE of strike 4600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 18.95 0.00 0.00 0.00 0.00
06 Thu May 18.95 0.00 0.00 0.00 0.00
05 Wed May 18.95 18.95 18.95 18.95 1.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4600 is of 831.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 900.70 0.00 0.00 0.00 0.00
06 Thu May 900.70 0.00 0.00 0.00 0.00
05 Wed May 900.70 0.00 0.00 0.00 0.00
04 Tue May 900.70 0.00 0.00 0.00 0.00
03 Mon May 900.70 0.00 0.00 0.00 0.00

L T (LTI) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 931.4 out-of-the-money, but PE of strike 4700 is 931.4 in-the-money.

CE of strike 4700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4700 is of 931.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 999.80 0.00 0.00 0.00 0.00
06 Thu May 999.80 0.00 0.00 0.00 0.00
05 Wed May 999.80 0.00 0.00 0.00 0.00
04 Tue May 999.80 0.00 0.00 0.00 0.00
03 Mon May 999.80 0.00 0.00 0.00 0.00

L T (LTI) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 1031.4 out-of-the-money, but PE of strike 4800 is 1031.4 in-the-money.

CE of strike 4800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 12.50 12.50 12.50 12.50 1.00
06 Thu May 9.70 9.70 9.70 9.70 1.00
05 Wed May 9.95 9.95 9.95 9.95 4.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4800 is of 1031.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 1098.85 0.00 0.00 0.00 0.00
06 Thu May 1098.85 0.00 0.00 0.00 0.00
05 Wed May 1098.85 0.00 0.00 0.00 0.00
04 Tue May 1098.85 0.00 0.00 0.00 0.00
03 Mon May 1098.85 0.00 0.00 0.00 0.00

L T (LTI) 4900 strike 4900 CE charts 4900 PE charts

Call of strike 4900 is 1131.4 out-of-the-money, but PE of strike 4900 is 1131.4 in-the-money.

CE of strike 4900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4900 is of 1131.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 1197.90 0.00 0.00 0.00 0.00
06 Thu May 1197.90 0.00 0.00 0.00 0.00
05 Wed May 1197.90 0.00 0.00 0.00 0.00
04 Tue May 1197.90 0.00 0.00 0.00 0.00
03 Mon May 1197.90 0.00 0.00 0.00 0.00

L T (LTI) 5000 strike 5000 CE charts 5000 PE charts

Call of strike 5000 is 1231.4 out-of-the-money, but PE of strike 5000 is 1231.4 in-the-money.

CE of strike 5000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5000 is of 1231.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 1297.00 0.00 0.00 0.00 0.00
06 Thu May 1297.00 0.00 0.00 0.00 0.00
05 Wed May 1297.00 0.00 0.00 0.00 0.00
04 Tue May 1297.00 0.00 0.00 0.00 0.00
03 Mon May 1297.00 0.00 0.00 0.00 0.00

L T (LTI) 5100 strike 5100 CE charts 5100 PE charts

Call of strike 5100 is 1331.4 out-of-the-money, but PE of strike 5100 is 1331.4 in-the-money.

CE of strike 5100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5100 is of 1331.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 1396.05 0.00 0.00 0.00 0.00
06 Thu May 1396.05 0.00 0.00 0.00 0.00
05 Wed May 1396.05 0.00 0.00 0.00 0.00
04 Tue May 1396.05 0.00 0.00 0.00 0.00
03 Mon May 1396.05 0.00 0.00 0.00 0.00

L T (LTI) 5200 strike 5200 CE charts 5200 PE charts

Call of strike 5200 is 1431.4 out-of-the-money, but PE of strike 5200 is 1431.4 in-the-money.

CE of strike 5200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5200 is of 1431.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 1495.15 0.00 0.00 0.00 0.00
06 Thu May 1495.15 0.00 0.00 0.00 0.00
05 Wed May 1495.15 0.00 0.00 0.00 0.00
04 Tue May 1495.15 0.00 0.00 0.00 0.00
03 Mon May 1495.15 0.00 0.00 0.00 0.00

L T (LTI) 5300 strike 5300 CE charts 5300 PE charts

Call of strike 5300 is 1531.4 out-of-the-money, but PE of strike 5300 is 1531.4 in-the-money.

CE of strike 5300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5300 is of 1531.4 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 1594.20 0.00 0.00 0.00 0.00
06 Thu May 1594.20 0.00 0.00 0.00 0.00
05 Wed May 1594.20 0.00 0.00 0.00 0.00
04 Tue May 1594.20 0.00 0.00 0.00 0.00
03 Mon May 1594.20 0.00 0.00 0.00 0.00

L T (LTI) in-the-money Calls, out-the-money Puts

L T (LTI) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 68.6 in-of-the-money, but PE of strike 3700 is 68.6 out-the-money.

CE of strike 3700 has 68.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 206.20 175.00 206.20 175.00 11.00
06 Thu May 0.80 0.00 0.00 0.00 0.00
05 Wed May 0.80 0.00 0.00 0.00 0.00
04 Tue May 0.80 0.00 0.00 0.00 0.00
03 Mon May 0.80 0.00 0.00 0.00 0.00

PE of strike 3700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 90.75 88.80 105.00 88.80 33.00
06 Thu May 92.05 80.00 109.95 80.00 20.00
05 Wed May 65.60 67.00 67.00 65.60 5.00
04 Tue May 98.00 98.00 98.00 98.00 1.00
03 Mon May 90.00 90.00 100.00 90.00 4.00

L T (LTI) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 168.6 in-of-the-money, but PE of strike 3600 is 168.6 out-the-money.

CE of strike 3600 has 168.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 90.00 0.00 0.00 0.00 0.00
06 Thu May 90.00 0.00 0.00 0.00 0.00
05 Wed May 90.00 0.00 0.00 0.00 0.00
04 Tue May 90.00 0.00 0.00 0.00 0.00
03 Mon May 90.00 0.00 0.00 0.00 0.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 57.55 56.75 70.00 54.95 28.00
06 Thu May 60.75 50.00 68.00 50.00 20.00
05 Wed May 45.00 70.00 75.00 40.80 29.00
04 Tue May 80.00 75.00 80.00 70.00 16.00
03 Mon May 70.00 70.00 70.00 70.00 2.00

L T (LTI) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 268.6 in-of-the-money, but PE of strike 3500 is 268.6 out-the-money.

CE of strike 3500 has 268.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 189.10 0.00 0.00 0.00 0.00
06 Thu May 189.10 0.00 0.00 0.00 0.00
05 Wed May 189.10 0.00 0.00 0.00 0.00
04 Tue May 189.10 0.00 0.00 0.00 0.00
03 Mon May 189.10 0.00 0.00 0.00 0.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 32.80 39.90 41.80 32.00 14.00
06 Thu May 37.00 37.15 45.00 34.20 38.00
05 Wed May 26.75 48.05 53.85 24.00 63.00
04 Tue May 57.00 54.75 59.50 44.40 48.00
03 Mon May 42.00 40.00 51.45 40.00 8.00

L T (LTI) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 368.6 in-of-the-money, but PE of strike 3400 is 368.6 out-the-money.

CE of strike 3400 has 368.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 288.15 0.00 0.00 0.00 0.00
06 Thu May 288.15 0.00 0.00 0.00 0.00
05 Wed May 288.15 0.00 0.00 0.00 0.00
04 Tue May 288.15 0.00 0.00 0.00 0.00
03 Mon May 288.15 0.00 0.00 0.00 0.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 30.00 0.00 0.00 0.00 0.00
06 Thu May 30.00 17.00 30.00 17.00 2.00
05 Wed May 16.00 36.00 36.00 15.35 9.00
04 Tue May 36.00 27.00 36.00 27.00 11.00
03 Mon May 27.05 28.00 35.00 27.00 17.00

L T (LTI) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 468.6 in-of-the-money, but PE of strike 3300 is 468.6 out-the-money.

CE of strike 3300 has 468.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 387.25 0.00 0.00 0.00 0.00
06 Thu May 387.25 0.00 0.00 0.00 0.00
05 Wed May 387.25 0.00 0.00 0.00 0.00
04 Tue May 387.25 0.00 0.00 0.00 0.00
03 Mon May 387.25 0.00 0.00 0.00 0.00

PE of strike 3300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 10.00 15.00 15.00 9.05 4.00
06 Thu May 15.00 11.50 15.00 11.45 16.00
05 Wed May 7.30 15.00 17.00 7.30 14.00
04 Tue May 22.00 16.00 22.00 16.00 2.00
03 Mon May 20.00 20.00 20.00 20.00 1.00

L T (LTI) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 568.6 in-of-the-money, but PE of strike 3200 is 568.6 out-the-money.

CE of strike 3200 has 568.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 486.30 0.00 0.00 0.00 0.00
06 Thu May 486.30 0.00 0.00 0.00 0.00
05 Wed May 486.30 0.00 0.00 0.00 0.00
04 Tue May 486.30 0.00 0.00 0.00 0.00
03 Mon May 486.30 0.00 0.00 0.00 0.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 17.85 0.00 0.00 0.00 0.00
06 Thu May 17.85 0.00 0.00 0.00 0.00
05 Wed May 17.85 0.00 0.00 0.00 0.00
04 Tue May 17.85 17.85 17.85 17.85 1.00
03 Mon May 14.00 10.05 14.00 10.05 2.00

L T (LTI) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 668.6 in-of-the-money, but PE of strike 3100 is 668.6 out-the-money.

CE of strike 3100 has 668.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 585.35 0.00 0.00 0.00 0.00
06 Thu May 585.35 0.00 0.00 0.00 0.00
05 Wed May 585.35 0.00 0.00 0.00 0.00
04 Tue May 585.35 0.00 0.00 0.00 0.00
03 Mon May 585.35 0.00 0.00 0.00 0.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 4.75 0.00 0.00 0.00 0.00
06 Thu May 4.75 0.00 0.00 0.00 0.00
05 Wed May 4.75 0.00 0.00 0.00 0.00
04 Tue May 4.75 4.75 4.75 4.75 1.00
03 Mon May 7.85 7.85 7.85 7.85 1.00

L T (LTI) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 768.6 in-of-the-money, but PE of strike 3000 is 768.6 out-the-money.

CE of strike 3000 has 768.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 684.45 0.00 0.00 0.00 0.00
06 Thu May 684.45 0.00 0.00 0.00 0.00
05 Wed May 684.45 0.00 0.00 0.00 0.00
04 Tue May 684.45 0.00 0.00 0.00 0.00
03 Mon May 684.45 0.00 0.00 0.00 0.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

L T (LTI) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 868.6 in-of-the-money, but PE of strike 2900 is 868.6 out-the-money.

CE of strike 2900 has 868.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 783.50 0.00 0.00 0.00 0.00
06 Thu May 783.50 0.00 0.00 0.00 0.00
05 Wed May 783.50 0.00 0.00 0.00 0.00
04 Tue May 783.50 0.00 0.00 0.00 0.00
03 Mon May 783.50 0.00 0.00 0.00 0.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00

L T (LTI) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 968.6 in-of-the-money, but PE of strike 2800 is 968.6 out-the-money.

CE of strike 2800 has 968.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 882.60 0.00 0.00 0.00 0.00
06 Thu May 882.60 0.00 0.00 0.00 0.00
05 Wed May 882.60 0.00 0.00 0.00 0.00
04 Tue May 882.60 0.00 0.00 0.00 0.00
03 Mon May 882.60 0.00 0.00 0.00 0.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.05 0.00 0.00 0.00 0.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 0.00 0.00 0.00 0.00
04 Tue May 0.05 0.00 0.00 0.00 0.00
03 Mon May 0.05 0.00 0.00 0.00 0.00