BullFO

Maruti Suzuki (MARUTI) 6000 put [PE] price option chart analysis

Maruti Suzuki India Limited (MARUTI) 6000 PE analysis deals in Cars & Utility Vehicles Maruti Suzuki India Limited option chain analysis

Date Close Open High Low Volume
12 Wed Aug 6730.30 6609.95 6778.05 6592.10 11.15 lakhs
11 Tue Aug 6649.20 6665.00 6713.50 6611.00 8.808 lakhs
10 Mon Aug 6608.90 6690.00 6728.70 6576.00 16.018 lakhs
07 Fri Aug 6679.00 6498.00 6749.50 6481.85 15.68 lakhs
06 Thu Aug 6555.75 6534.95 6585.85 6434.40 12.333 lakhs
05 Wed Aug 6526.25 6388.90 6597.70 6380.00 22.787 lakhs
04 Tue Aug 6358.95 6199.00 6376.85 6185.00 12.235 lakhs
03 Mon Aug 6165.20 6380.00 6437.45 6125.05 18.366 lakhs
31 Fri Jul 6262.75 6265.00 6379.85 6209.00 16.136 lakhs
30 Thu Jul 6265.40 6184.05 6393.65 6170.05 22.179 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6533.2, but if it comes below 6533.2, then a intra day sell could be more profitable.
If you take a sell trade below 6533.2, then use 6533.2 as stoploss and 6258.81 as target. However if you take a buy trade in stock , then use 6533.2 as stoploss and 6862.4 as target.

  • Price action analysis of MARUTI based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of MARUTI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of MARUTI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Maruti Suzuki (MARUTI) 6000 put [PE] price option chart analysis 27 Thu Aug 2020 expiry

MARUTI put of strike 6000 is trading at 28.95 on 12 Wed Aug and it has an open interest of 78525 and total traded volume is 12292500

Date (PE) put Price Open High Low Open Interest
12 Wed Aug 28.95 39.45 39.45 26.95 1047.00
11 Tue Aug 34.85 34.35 42.40 31.00 1185.00
10 Mon Aug 39.55 43.45 46.70 30.10 1830.00
07 Fri Aug 42.95 65.00 72.00 40.50 2798.00
06 Thu Aug 65.35 76.95 89.65 61.05 2125.00
05 Wed Aug 76.35 102.05 103.00 68.50 3366.00
04 Tue Aug 116.55 143.25 180.05 112.65 2257.00
03 Mon Aug 190.70 139.95 211.55 116.05 2895.00
31 Fri Jul 168.40 184.95 193.10 143.20 2101.00
30 Thu Jul 175.55 221.00 221.00 147.50 2612.00
 chart Maruti Suzuki (MARUTI) 6000 put [PE]  price option chart analysis

The underlying equity is trading at 6730.30 which means that put of strike 6000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of MARUTI Maruti Suzuki India Limited is 75

Total traded contracts are 1,047
Total Open Interest for put (PE) of strike 6000 is 78,525

Analysis MARUTI 6000 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Maruti Suzuki (MARUTI) maximum open interest Call

Maximum call writing has been done for strikes

  • 6700 with open interest of 2974.00
  • 7000 with open interest of 2747.00
  • 6800 with open interest of 2344.00
  • 6900 with open interest of 1516.00
  • 6600 with open interest of 1128.00

Maruti Suzuki (MARUTI) maximum open interest Put

Maximum Put writing has been done for strikes

  • 6500 with open interest of 1491.00
  • 6600 with open interest of 1377.00
  • 6300 with open interest of 1327.00
  • 6400 with open interest of 1113.00
  • 6000 with open interest of 1047.00

MARUTI (PE) put of strike 6000 of expiry 27 Aug is trading at 28.95 on 12 Wed Aug, and it has an open interest of 78525 and total traded volume is 12292500 while call of strike 6700 and put of strike 6500 have maximum open interest.

Click here for MARUTI 6700 Call price

Click here for MARUTI 6500 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MARUTI

Maruti Suzuki (MARUTI) Out-the-money Calls, in-the-money Puts

Maruti Suzuki (MARUTI) 6800 strike 6800 CE charts 6800 PE charts

Call of strike 6800 is 69.7 out-of-the-money, but PE of strike 6800 is 69.7 in-the-money.

CE of strike 6800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 135.90 115.00 155.00 100.95 2344.00
11 Tue Aug 118.00 131.85 139.90 110.15 2060.00
10 Mon Aug 118.10 130.05 156.00 106.05 1873.00
07 Fri Aug 136.85 98.95 160.00 94.75 2422.00
06 Thu Aug 108.10 102.20 114.00 82.00 1304.00

Intrinsic value in this PE of strike 6800 is of 69.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 264.70 276.00 309.90 258.45 39.00
11 Tue Aug 313.50 310.00 336.10 287.50 32.00
10 Mon Aug 309.90 341.15 352.00 263.10 15.00
07 Fri Aug 314.00 330.00 349.65 299.15 25.00
06 Thu Aug 402.15 444.25 444.25 402.15 16.00

Maruti Suzuki (MARUTI) 6900 strike 6900 CE charts 6900 PE charts

Call of strike 6900 is 169.7 out-of-the-money, but PE of strike 6900 is 169.7 in-the-money.

CE of strike 6900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 100.95 88.60 119.05 70.90 1516.00
11 Tue Aug 88.55 100.00 106.95 83.90 2950.00
10 Mon Aug 89.95 117.45 120.00 79.70 1977.00
07 Fri Aug 104.00 80.95 121.90 70.00 1061.00
06 Thu Aug 80.95 71.75 87.00 62.00 790.00

Intrinsic value in this PE of strike 6900 is of 169.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 498.20 0.00 0.00 0.00 0.00
11 Tue Aug 498.20 0.00 0.00 0.00 0.00
10 Mon Aug 498.20 0.00 0.00 0.00 0.00
07 Fri Aug 498.20 0.00 0.00 0.00 0.00
06 Thu Aug 498.20 481.70 527.65 481.70 6.00

Maruti Suzuki (MARUTI) 7000 strike 7000 CE charts 7000 PE charts

Call of strike 7000 is 269.7 out-of-the-money, but PE of strike 7000 is 269.7 in-the-money.

CE of strike 7000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 73.75 60.10 86.95 52.00 2747.00
11 Tue Aug 65.25 74.00 79.00 61.05 3122.00
10 Mon Aug 66.55 79.05 90.00 59.10 3438.00
07 Fri Aug 77.30 59.65 93.65 51.25 3635.00
06 Thu Aug 61.95 59.75 66.00 46.20 1747.00

Intrinsic value in this PE of strike 7000 is of 269.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 402.45 450.05 452.95 401.15 5.00
11 Tue Aug 451.00 436.05 497.05 436.05 17.00
10 Mon Aug 463.70 429.45 465.05 422.00 5.00
07 Fri Aug 459.80 475.65 493.70 436.95 12.00
06 Thu Aug 609.50 609.25 620.60 550.00 10.00

Maruti Suzuki (MARUTI) 7100 strike 7100 CE charts 7100 PE charts

Call of strike 7100 is 369.7 out-of-the-money, but PE of strike 7100 is 369.7 in-the-money.

CE of strike 7100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 53.20 46.00 64.75 43.45 673.00
11 Tue Aug 47.45 55.95 60.15 45.00 736.00
10 Mon Aug 49.05 55.70 66.40 43.00 405.00
07 Fri Aug 57.85 46.95 71.00 42.95 430.00
06 Thu Aug 45.85 32.55 52.90 32.55 220.00

Intrinsic value in this PE of strike 7100 is of 369.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 685.00 0.00 0.00 0.00 0.00
11 Tue Aug 685.00 0.00 0.00 0.00 0.00
10 Mon Aug 685.00 0.00 0.00 0.00 0.00
07 Fri Aug 685.00 0.00 0.00 0.00 0.00
06 Thu Aug 685.00 693.20 693.20 640.80 11.00

Maruti Suzuki (MARUTI) 7200 strike 7200 CE charts 7200 PE charts

Call of strike 7200 is 469.7 out-of-the-money, but PE of strike 7200 is 469.7 in-the-money.

CE of strike 7200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 38.35 31.95 46.00 31.95 641.00
11 Tue Aug 34.10 41.95 43.00 32.20 645.00
10 Mon Aug 36.15 42.20 50.00 31.65 677.00
07 Fri Aug 42.15 29.95 54.25 29.95 814.00
06 Thu Aug 33.85 35.05 36.00 25.95 390.00

Intrinsic value in this PE of strike 7200 is of 469.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 606.20 606.20 606.20 606.20 1.00
11 Tue Aug 622.10 619.30 622.10 619.30 2.00
10 Mon Aug 591.35 646.25 646.25 591.35 2.00
07 Fri Aug 595.70 595.65 595.70 595.65 5.00
06 Thu Aug 2005.35 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 7300 strike 7300 CE charts 7300 PE charts

Call of strike 7300 is 569.7 out-of-the-money, but PE of strike 7300 is 569.7 in-the-money.

CE of strike 7300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 27.50 28.60 32.00 24.00 309.00
11 Tue Aug 24.65 28.95 31.60 23.55 408.00
10 Mon Aug 26.60 27.45 36.15 23.65 418.00
07 Fri Aug 31.00 22.25 40.00 21.75 493.00
06 Thu Aug 24.45 20.10 27.05 19.00 225.00

Intrinsic value in this PE of strike 7300 is of 569.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2085.60 0.00 0.00 0.00 0.00
11 Tue Aug 2085.60 0.00 0.00 0.00 0.00
10 Mon Aug 2085.60 0.00 0.00 0.00 0.00
07 Fri Aug 2085.60 0.00 0.00 0.00 0.00
06 Thu Aug 2085.60 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 7400 strike 7400 CE charts 7400 PE charts

Call of strike 7400 is 669.7 out-of-the-money, but PE of strike 7400 is 669.7 in-the-money.

CE of strike 7400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 20.05 17.85 22.85 17.80 278.00
11 Tue Aug 17.85 22.70 23.45 16.75 317.00
10 Mon Aug 20.20 20.00 26.15 16.90 401.00
07 Fri Aug 23.20 18.15 28.85 16.45 587.00
06 Thu Aug 18.05 18.00 19.45 14.00 243.00

Intrinsic value in this PE of strike 7400 is of 669.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2166.80 0.00 0.00 0.00 0.00
11 Tue Aug 2166.80 0.00 0.00 0.00 0.00
10 Mon Aug 2166.80 0.00 0.00 0.00 0.00
07 Fri Aug 2166.80 0.00 0.00 0.00 0.00
06 Thu Aug 2166.80 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 7500 strike 7500 CE charts 7500 PE charts

Call of strike 7500 is 769.7 out-of-the-money, but PE of strike 7500 is 769.7 in-the-money.

CE of strike 7500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 14.65 12.90 16.00 11.80 428.00
11 Tue Aug 13.10 15.95 15.95 12.00 323.00
10 Mon Aug 14.05 15.80 18.75 12.15 657.00
07 Fri Aug 17.10 14.00 23.95 14.00 515.00
06 Thu Aug 14.35 11.65 18.00 10.25 80.00

Intrinsic value in this PE of strike 7500 is of 769.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 825.00 883.20 883.20 825.00 2.00
11 Tue Aug 2248.90 0.00 0.00 0.00 0.00
10 Mon Aug 2248.90 0.00 0.00 0.00 0.00
07 Fri Aug 2248.90 0.00 0.00 0.00 0.00
06 Thu Aug 2248.90 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 7600 strike 7600 CE charts 7600 PE charts

Call of strike 7600 is 869.7 out-of-the-money, but PE of strike 7600 is 869.7 in-the-money.

CE of strike 7600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 11.95 11.95 11.95 11.95 4.00
11 Tue Aug 7.10 7.10 7.10 7.10 2.00
10 Mon Aug 292.40 0.00 0.00 0.00 0.00
07 Fri Aug 292.40 0.00 0.00 0.00 0.00
06 Thu Aug 292.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 7600 is of 869.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2331.80 0.00 0.00 0.00 0.00
11 Tue Aug 2331.80 0.00 0.00 0.00 0.00
10 Mon Aug 2331.80 0.00 0.00 0.00 0.00
07 Fri Aug 2331.80 0.00 0.00 0.00 0.00
06 Thu Aug 2331.80 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 7700 strike 7700 CE charts 7700 PE charts

Call of strike 7700 is 969.7 out-of-the-money, but PE of strike 7700 is 969.7 in-the-money.

CE of strike 7700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 6.30 5.00 8.00 5.00 29.00
11 Tue Aug 5.00 7.00 7.05 5.00 9.00
10 Mon Aug 277.35 0.00 0.00 0.00 0.00
07 Fri Aug 277.35 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 7700 is of 969.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2415.50 0.00 0.00 0.00 0.00
11 Tue Aug 2415.50 0.00 0.00 0.00 0.00
10 Mon Aug 2415.50 0.00 0.00 0.00 0.00
07 Fri Aug 2415.50 0.00 0.00 0.00 0.00
01 Thu Jan

Maruti Suzuki (MARUTI) 7800 strike 7800 CE charts 7800 PE charts

Call of strike 7800 is 1069.7 out-of-the-money, but PE of strike 7800 is 1069.7 in-the-money.

CE of strike 7800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 288.15 0.00 0.00 0.00 0.00
11 Tue Aug 288.15 0.00 0.00 0.00 0.00
10 Mon Aug 288.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 7800 is of 1069.7 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2385.95 0.00 0.00 0.00 0.00
11 Tue Aug 2385.95 0.00 0.00 0.00 0.00
10 Mon Aug 2385.95 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Maruti Suzuki (MARUTI) in-the-money Calls, out-the-money Puts

Maruti Suzuki (MARUTI) 6700 strike 6700 CE charts 6700 PE charts

Call of strike 6700 is 30.3 in-of-the-money, but PE of strike 6700 is 30.3 out-the-money.

CE of strike 6700 has 30.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 179.95 143.35 200.00 143.35 2974.00
11 Tue Aug 155.90 168.90 184.95 144.35 2126.00
10 Mon Aug 154.10 180.05 201.85 140.00 2442.00
07 Fri Aug 176.70 143.85 200.00 119.10 2970.00
06 Thu Aug 139.85 134.20 147.00 107.40 1383.00

PE of strike 6700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 209.80 252.35 260.75 201.55 730.00
11 Tue Aug 251.35 236.05 293.10 228.00 435.00
10 Mon Aug 271.30 256.05 297.90 220.00 433.00
07 Fri Aug 261.65 345.00 345.05 240.60 293.00
06 Thu Aug 339.95 375.60 375.60 339.95 18.00

Maruti Suzuki (MARUTI) 6600 strike 6600 CE charts 6600 PE charts

Call of strike 6600 is 130.3 in-of-the-money, but PE of strike 6600 is 130.3 out-the-money.

CE of strike 6600 has 130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 232.00 175.00 253.60 175.00 1128.00
11 Tue Aug 201.65 215.05 232.65 187.00 1274.00
10 Mon Aug 196.95 220.00 251.75 180.25 1566.00
07 Fri Aug 212.90 174.85 250.15 132.30 3474.00
06 Thu Aug 180.05 176.05 188.45 138.60 2151.00

PE of strike 6600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 162.95 209.00 215.00 156.35 1377.00
11 Tue Aug 197.45 201.15 234.50 178.85 1902.00
10 Mon Aug 217.00 209.95 240.00 173.85 1268.00
07 Fri Aug 209.95 290.00 297.75 194.00 1025.00
06 Thu Aug 277.50 310.05 350.00 270.05 297.00

Maruti Suzuki (MARUTI) 6500 strike 6500 CE charts 6500 PE charts

Call of strike 6500 is 230.3 in-of-the-money, but PE of strike 6500 is 230.3 out-the-money.

CE of strike 6500 has 230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 292.95 250.00 315.00 226.35 329.00
11 Tue Aug 255.45 267.45 292.00 235.00 403.00
10 Mon Aug 246.75 280.00 312.80 228.20 1091.00
07 Fri Aug 279.95 228.00 311.95 201.60 1688.00
06 Thu Aug 227.20 220.05 235.00 176.05 2532.00

PE of strike 6500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 123.60 159.95 171.85 118.15 1491.00
11 Tue Aug 151.55 151.60 180.00 137.00 2002.00
10 Mon Aug 169.10 169.95 189.00 134.35 2214.00
07 Fri Aug 164.75 245.50 245.50 151.00 1665.00
06 Thu Aug 225.65 258.90 288.10 219.00 1162.00

Maruti Suzuki (MARUTI) 6400 strike 6400 CE charts 6400 PE charts

Call of strike 6400 is 330.3 in-of-the-money, but PE of strike 6400 is 330.3 out-the-money.

CE of strike 6400 has 330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 362.00 274.20 380.00 274.20 56.00
11 Tue Aug 319.70 457.70 457.70 297.00 91.00
10 Mon Aug 301.05 338.00 378.75 289.40 91.00
07 Fri Aug 338.00 276.80 376.75 267.70 259.00
06 Thu Aug 281.65 243.10 291.25 222.65 411.00

PE of strike 6400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 93.20 120.05 120.20 88.00 1113.00
11 Tue Aug 114.80 119.15 139.00 105.00 1667.00
10 Mon Aug 128.85 134.45 146.20 103.10 1428.00
07 Fri Aug 130.00 197.05 197.05 121.10 1501.00
06 Thu Aug 181.45 206.95 234.90 174.95 2043.00

Maruti Suzuki (MARUTI) 6300 strike 6300 CE charts 6300 PE charts

Call of strike 6300 is 430.3 in-of-the-money, but PE of strike 6300 is 430.3 out-the-money.

CE of strike 6300 has 430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 435.35 425.00 450.00 400.00 27.00
11 Tue Aug 385.60 398.05 425.00 378.00 23.00
10 Mon Aug 372.90 409.60 433.40 351.00 68.00
07 Fri Aug 409.55 340.85 444.40 340.85 88.00
06 Thu Aug 346.00 295.00 351.30 276.20 200.00

PE of strike 6300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 69.05 92.55 92.55 66.20 1327.00
11 Tue Aug 86.15 84.05 104.95 77.65 1294.00
10 Mon Aug 97.60 110.00 111.50 77.00 1180.00
07 Fri Aug 99.15 153.05 154.00 90.00 1828.00
06 Thu Aug 143.05 162.55 188.00 135.45 2053.00

Maruti Suzuki (MARUTI) 6200 strike 6200 CE charts 6200 PE charts

Call of strike 6200 is 530.3 in-of-the-money, but PE of strike 6200 is 530.3 out-the-money.

CE of strike 6200 has 530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 516.75 493.50 529.25 485.00 10.00
11 Tue Aug 475.00 500.30 508.95 440.00 49.00
10 Mon Aug 423.90 463.05 510.00 296.05 72.00
07 Fri Aug 500.00 389.00 529.60 389.00 29.00
06 Thu Aug 412.45 350.10 419.95 335.00 66.00

PE of strike 6200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 50.30 90.00 90.00 47.00 1021.00
11 Tue Aug 63.25 60.05 78.00 57.25 1134.00
10 Mon Aug 72.80 71.05 82.95 56.75 954.00
07 Fri Aug 75.35 110.05 119.15 70.55 1791.00
06 Thu Aug 111.05 129.90 148.00 105.00 1622.00

Maruti Suzuki (MARUTI) 6100 strike 6100 CE charts 6100 PE charts

Call of strike 6100 is 630.3 in-of-the-money, but PE of strike 6100 is 630.3 out-the-money.

CE of strike 6100 has 630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 603.70 574.70 606.40 574.70 7.00
11 Tue Aug 538.20 553.25 553.25 538.20 14.00
10 Mon Aug 520.00 529.85 614.60 500.05 18.00
07 Fri Aug 582.75 497.40 610.95 465.15 61.00
06 Thu Aug 491.45 426.00 502.50 407.65 33.00

PE of strike 6100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 36.90 46.40 48.45 35.20 644.00
11 Tue Aug 46.45 43.00 57.60 42.00 677.00
10 Mon Aug 53.20 49.80 62.10 41.90 687.00
07 Fri Aug 56.65 89.05 91.45 52.00 1009.00
06 Thu Aug 84.90 104.95 115.95 79.00 1105.00

Maruti Suzuki (MARUTI) 6000 strike 6000 CE charts 6000 PE charts

Call of strike 6000 is 730.3 in-of-the-money, but PE of strike 6000 is 730.3 out-the-money.

CE of strike 6000 has 730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 698.10 682.65 702.25 657.65 21.00
11 Tue Aug 640.05 609.80 662.75 609.80 19.00
10 Mon Aug 624.05 635.00 673.10 595.00 8.00
07 Fri Aug 662.05 569.00 680.00 569.00 24.00
06 Thu Aug 565.70 486.20 569.00 486.20 27.00

PE of strike 6000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 28.95 39.45 39.45 26.95 1047.00
11 Tue Aug 34.85 34.35 42.40 31.00 1185.00
10 Mon Aug 39.55 43.45 46.70 30.10 1830.00
07 Fri Aug 42.95 65.00 72.00 40.50 2798.00
06 Thu Aug 65.35 76.95 89.65 61.05 2125.00

Maruti Suzuki (MARUTI) 5900 strike 5900 CE charts 5900 PE charts

Call of strike 5900 is 830.3 in-of-the-money, but PE of strike 5900 is 830.3 out-the-money.

CE of strike 5900 has 830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 756.05 777.75 777.75 756.05 2.00
11 Tue Aug 719.70 720.00 766.35 719.70 5.00
10 Mon Aug 712.00 712.05 712.05 712.00 2.00
07 Fri Aug 641.90 0.00 0.00 0.00 0.00
06 Thu Aug 641.90 603.65 643.25 597.45 14.00

PE of strike 5900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 22.10 13.35 23.90 13.35 113.00
11 Tue Aug 25.00 21.95 29.15 21.55 245.00
10 Mon Aug 27.80 30.75 34.15 22.20 389.00
07 Fri Aug 31.55 49.05 53.95 29.65 563.00
06 Thu Aug 49.05 58.85 68.05 45.80 426.00

Maruti Suzuki (MARUTI) 5800 strike 5800 CE charts 5800 PE charts

Call of strike 5800 is 930.3 in-of-the-money, but PE of strike 5800 is 930.3 out-the-money.

CE of strike 5800 has 930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 816.50 0.00 0.00 0.00 0.00
11 Tue Aug 816.50 0.00 0.00 0.00 0.00
10 Mon Aug 816.50 977.25 977.25 787.60 3.00
07 Fri Aug 739.20 0.00 0.00 0.00 0.00
06 Thu Aug 739.20 701.50 739.20 701.50 4.00

PE of strike 5800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 15.85 16.50 17.85 15.00 77.00
11 Tue Aug 17.85 16.05 22.00 15.95 186.00
10 Mon Aug 21.05 23.90 25.00 16.70 268.00
07 Fri Aug 23.20 36.70 39.45 21.95 441.00
06 Thu Aug 36.65 49.95 52.05 33.25 551.00

Maruti Suzuki (MARUTI) 5700 strike 5700 CE charts 5700 PE charts

Call of strike 5700 is 1030.3 in-of-the-money, but PE of strike 5700 is 1030.3 out-the-money.

CE of strike 5700 has 1030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 945.00 945.00 945.00 945.00 1.00
11 Tue Aug 914.10 949.80 949.80 914.10 2.00
10 Mon Aug 937.00 0.00 0.00 0.00 0.00
07 Fri Aug 937.00 905.25 948.90 905.25 3.00
06 Thu Aug 825.95 771.50 825.95 771.50 6.00

PE of strike 5700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 13.45 13.05 15.00 11.15 21.00
11 Tue Aug 13.20 16.00 16.00 11.20 52.00
10 Mon Aug 16.25 19.10 20.10 13.85 114.00
07 Fri Aug 19.10 27.55 27.55 17.50 315.00
06 Thu Aug 26.65 39.95 39.95 25.00 355.00

Maruti Suzuki (MARUTI) 5600 strike 5600 CE charts 5600 PE charts

Call of strike 5600 is 1130.3 in-of-the-money, but PE of strike 5600 is 1130.3 out-the-money.

CE of strike 5600 has 1130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1017.60 0.00 0.00 0.00 0.00
11 Tue Aug 1017.60 1017.60 1017.60 1017.60 1.00
10 Mon Aug 916.40 0.00 0.00 0.00 0.00
07 Fri Aug 916.40 916.40 916.40 916.40 1.00
06 Thu Aug 868.45 872.55 916.15 868.45 6.00

PE of strike 5600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 10.00 10.05 10.05 10.00 4.00
11 Tue Aug 10.55 12.00 12.00 10.55 8.00
10 Mon Aug 12.00 16.00 16.00 10.80 26.00
07 Fri Aug 15.45 20.50 23.95 14.25 60.00
06 Thu Aug 21.60 26.05 30.10 19.05 49.00

Maruti Suzuki (MARUTI) 5500 strike 5500 CE charts 5500 PE charts

Call of strike 5500 is 1230.3 in-of-the-money, but PE of strike 5500 is 1230.3 out-the-money.

CE of strike 5500 has 1230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1180.00 1180.00 1180.00 1180.00 1.00
11 Tue Aug 1100.75 1100.75 1100.75 1100.75 1.00
10 Mon Aug 1143.00 1139.55 1172.25 1139.55 3.00
07 Fri Aug 1043.75 1043.75 1043.75 1043.75 1.00
06 Thu Aug 988.35 954.65 1019.20 954.65 10.00

PE of strike 5500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 8.25 8.50 10.00 7.75 109.00
11 Tue Aug 8.85 7.30 10.65 7.30 126.00
10 Mon Aug 10.35 12.60 12.60 9.00 251.00
07 Fri Aug 12.35 20.40 20.40 10.70 422.00
06 Thu Aug 16.50 22.00 23.00 15.00 341.00

Maruti Suzuki (MARUTI) 5400 strike 5400 CE charts 5400 PE charts

Call of strike 5400 is 1330.3 in-of-the-money, but PE of strike 5400 is 1330.3 out-the-money.

CE of strike 5400 has 1330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 770.40 0.00 0.00 0.00 0.00
11 Tue Aug 770.40 0.00 0.00 0.00 0.00
10 Mon Aug 770.40 0.00 0.00 0.00 0.00
07 Fri Aug 770.40 0.00 0.00 0.00 0.00
06 Thu Aug 770.40 0.00 0.00 0.00 0.00

PE of strike 5400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 6.25 6.80 8.00 5.00 20.00
11 Tue Aug 6.80 11.50 11.50 6.05 11.00
10 Mon Aug 8.00 10.95 10.95 6.10 55.00
07 Fri Aug 10.30 12.20 12.20 9.65 54.00
06 Thu Aug 13.75 14.05 17.55 12.10 42.00

Maruti Suzuki (MARUTI) 5300 strike 5300 CE charts 5300 PE charts

Call of strike 5300 is 1430.3 in-of-the-money, but PE of strike 5300 is 1430.3 out-the-money.

CE of strike 5300 has 1430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 945.20 0.00 0.00 0.00 0.00
11 Tue Aug 945.20 0.00 0.00 0.00 0.00
10 Mon Aug 945.20 0.00 0.00 0.00 0.00
07 Fri Aug 945.20 0.00 0.00 0.00 0.00
06 Thu Aug 945.20 0.00 0.00 0.00 0.00

PE of strike 5300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 8.00 3.85 8.60 3.85 10.00
11 Tue Aug 3.90 5.00 5.45 3.90 11.00
10 Mon Aug 5.35 9.00 9.00 4.95 14.00
07 Fri Aug 7.20 7.20 8.40 7.10 29.00
06 Thu Aug 9.55 11.05 14.95 9.40 13.00

Maruti Suzuki (MARUTI) 5200 strike 5200 CE charts 5200 PE charts

Call of strike 5200 is 1530.3 in-of-the-money, but PE of strike 5200 is 1530.3 out-the-money.

CE of strike 5200 has 1530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 800.00 0.00 0.00 0.00 0.00
11 Tue Aug 800.00 0.00 0.00 0.00 0.00
10 Mon Aug 800.00 0.00 0.00 0.00 0.00
07 Fri Aug 800.00 0.00 0.00 0.00 0.00
06 Thu Aug 800.00 0.00 0.00 0.00 0.00

PE of strike 5200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.00 4.40 4.40 2.85 7.00
11 Tue Aug 4.40 5.00 5.00 4.40 4.00
10 Mon Aug 5.85 6.00 6.00 5.50 8.00
07 Fri Aug 7.55 8.00 8.00 7.00 9.00
06 Thu Aug 10.45 10.05 11.95 7.55 31.00

Maruti Suzuki (MARUTI) 5100 strike 5100 CE charts 5100 PE charts

Call of strike 5100 is 1630.3 in-of-the-money, but PE of strike 5100 is 1630.3 out-the-money.

CE of strike 5100 has 1630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1400.00 0.00 0.00 0.00 0.00
11 Tue Aug 1400.00 0.00 0.00 0.00 0.00
10 Mon Aug 1400.00 0.00 0.00 0.00 0.00
07 Fri Aug 1400.00 0.00 0.00 0.00 0.00
06 Thu Aug 1400.00 1400.00 1400.00 1400.00 1.00

PE of strike 5100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.00 0.00 0.00 0.00 0.00
11 Tue Aug 3.00 3.00 3.00 3.00 2.00
10 Mon Aug 5.50 6.00 6.00 3.25 5.00
07 Fri Aug 9.55 0.00 0.00 0.00 0.00
06 Thu Aug 9.55 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 5000 strike 5000 CE charts 5000 PE charts

Call of strike 5000 is 1730.3 in-of-the-money, but PE of strike 5000 is 1730.3 out-the-money.

CE of strike 5000 has 1730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1461.70 0.00 0.00 0.00 0.00
11 Tue Aug 1461.70 0.00 0.00 0.00 0.00
10 Mon Aug 1461.70 0.00 0.00 0.00 0.00
07 Fri Aug 1461.70 0.00 0.00 0.00 0.00
06 Thu Aug 1461.70 1440.00 1461.70 1440.00 2.00

PE of strike 5000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.05 2.55 3.25 2.05 57.00
11 Tue Aug 2.85 3.10 4.00 2.60 106.00
10 Mon Aug 4.10 4.00 5.00 3.95 29.00
07 Fri Aug 5.00 5.00 5.70 4.50 31.00
06 Thu Aug 5.25 6.85 7.05 5.00 34.00

Maruti Suzuki (MARUTI) 4900 strike 4900 CE charts 4900 PE charts

Call of strike 4900 is 1830.3 in-of-the-money, but PE of strike 4900 is 1830.3 out-the-money.

CE of strike 4900 has 1830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1594.10 0.00 0.00 0.00 0.00
11 Tue Aug 1594.10 0.00 0.00 0.00 0.00
10 Mon Aug 1594.10 0.00 0.00 0.00 0.00
07 Fri Aug 1594.10 0.00 0.00 0.00 0.00
06 Thu Aug 1594.10 1540.00 1594.10 1500.00 5.00

PE of strike 4900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.25 0.00 0.00 0.00 0.00
11 Tue Aug 1.25 0.00 0.00 0.00 0.00
10 Mon Aug 1.25 0.00 0.00 0.00 0.00
07 Fri Aug 1.25 0.00 0.00 0.00 0.00
06 Thu Aug 1.25 1.25 1.25 1.25 2.00

Maruti Suzuki (MARUTI) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 1930.3 in-of-the-money, but PE of strike 4800 is 1930.3 out-the-money.

CE of strike 4800 has 1930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1693.15 0.00 0.00 0.00 0.00
11 Tue Aug 1693.15 0.00 0.00 0.00 0.00
10 Mon Aug 1693.15 0.00 0.00 0.00 0.00
07 Fri Aug 1693.15 0.00 0.00 0.00 0.00
06 Thu Aug 1693.15 1620.00 1693.15 1600.00 4.00

PE of strike 4800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.10 0.00 0.00 0.00 0.00
11 Tue Aug 1.10 0.00 0.00 0.00 0.00
10 Mon Aug 1.10 0.00 0.00 0.00 0.00
07 Fri Aug 1.10 1.10 1.10 1.10 2.00
06 Thu Aug 16.00 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 2030.3 in-of-the-money, but PE of strike 4700 is 2030.3 out-the-money.

CE of strike 4700 has 2030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1081.25 0.00 0.00 0.00 0.00
11 Tue Aug 1081.25 0.00 0.00 0.00 0.00
10 Mon Aug 1081.25 0.00 0.00 0.00 0.00
07 Fri Aug 1081.25 0.00 0.00 0.00 0.00
06 Thu Aug 1081.25 0.00 0.00 0.00 0.00

PE of strike 4700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 437.00 0.00 0.00 0.00 0.00
11 Tue Aug 437.00 0.00 0.00 0.00 0.00
10 Mon Aug 437.00 0.00 0.00 0.00 0.00
07 Fri Aug 437.00 0.00 0.00 0.00 0.00
06 Thu Aug 437.00 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 2130.3 in-of-the-money, but PE of strike 4600 is 2130.3 out-the-money.

CE of strike 4600 has 2130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1321.85 0.00 0.00 0.00 0.00
11 Tue Aug 1321.85 0.00 0.00 0.00 0.00
10 Mon Aug 1321.85 0.00 0.00 0.00 0.00
07 Fri Aug 1321.85 0.00 0.00 0.00 0.00
06 Thu Aug 1321.85 0.00 0.00 0.00 0.00

PE of strike 4600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 397.65 0.00 0.00 0.00 0.00
11 Tue Aug 397.65 0.00 0.00 0.00 0.00
10 Mon Aug 397.65 0.00 0.00 0.00 0.00
07 Fri Aug 397.65 0.00 0.00 0.00 0.00
06 Thu Aug 397.65 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 2230.3 in-of-the-money, but PE of strike 4500 is 2230.3 out-the-money.

CE of strike 4500 has 2230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2100.00 0.00 0.00 0.00 0.00
11 Tue Aug 2100.00 0.00 0.00 0.00 0.00
10 Mon Aug 2100.00 0.00 0.00 0.00 0.00
07 Fri Aug 2100.00 0.00 0.00 0.00 0.00
06 Thu Aug 2100.00 2100.00 2100.00 2100.00 1.00

PE of strike 4500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 5.00 0.00 0.00 0.00 0.00
11 Tue Aug 5.00 0.00 0.00 0.00 0.00
10 Mon Aug 5.00 0.00 0.00 0.00 0.00
07 Fri Aug 5.00 0.00 0.00 0.00 0.00
06 Thu Aug 5.00 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 2330.3 in-of-the-money, but PE of strike 4400 is 2330.3 out-the-money.

CE of strike 4400 has 2330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1446.60 0.00 0.00 0.00 0.00
11 Tue Aug 1446.60 0.00 0.00 0.00 0.00
10 Mon Aug 1446.60 0.00 0.00 0.00 0.00
07 Fri Aug 1446.60 0.00 0.00 0.00 0.00
06 Thu Aug 1446.60 0.00 0.00 0.00 0.00

PE of strike 4400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 324.85 0.00 0.00 0.00 0.00
11 Tue Aug 324.85 0.00 0.00 0.00 0.00
10 Mon Aug 324.85 0.00 0.00 0.00 0.00
07 Fri Aug 324.85 0.00 0.00 0.00 0.00
06 Thu Aug 324.85 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 2430.3 in-of-the-money, but PE of strike 4300 is 2430.3 out-the-money.

CE of strike 4300 has 2430.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1512.20 0.00 0.00 0.00 0.00
11 Tue Aug 1512.20 0.00 0.00 0.00 0.00
10 Mon Aug 1512.20 0.00 0.00 0.00 0.00
07 Fri Aug 1512.20 0.00 0.00 0.00 0.00
06 Thu Aug 1512.20 0.00 0.00 0.00 0.00

PE of strike 4300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 291.65 0.00 0.00 0.00 0.00
11 Tue Aug 291.65 0.00 0.00 0.00 0.00
10 Mon Aug 291.65 0.00 0.00 0.00 0.00
07 Fri Aug 291.65 0.00 0.00 0.00 0.00
06 Thu Aug 291.65 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 2530.3 in-of-the-money, but PE of strike 4200 is 2530.3 out-the-money.

CE of strike 4200 has 2530.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1579.90 0.00 0.00 0.00 0.00
11 Tue Aug 1579.90 0.00 0.00 0.00 0.00
10 Mon Aug 1579.90 0.00 0.00 0.00 0.00
07 Fri Aug 1579.90 0.00 0.00 0.00 0.00
06 Thu Aug 1579.90 0.00 0.00 0.00 0.00

PE of strike 4200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 260.55 0.00 0.00 0.00 0.00
11 Tue Aug 260.55 0.00 0.00 0.00 0.00
10 Mon Aug 260.55 0.00 0.00 0.00 0.00
07 Fri Aug 260.55 0.00 0.00 0.00 0.00
06 Thu Aug 260.55 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 2630.3 in-of-the-money, but PE of strike 4100 is 2630.3 out-the-money.

CE of strike 4100 has 2630.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1649.70 0.00 0.00 0.00 0.00
11 Tue Aug 1649.70 0.00 0.00 0.00 0.00
10 Mon Aug 1649.70 0.00 0.00 0.00 0.00
07 Fri Aug 1649.70 0.00 0.00 0.00 0.00
06 Thu Aug 1649.70 0.00 0.00 0.00 0.00

PE of strike 4100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 231.55 0.00 0.00 0.00 0.00
11 Tue Aug 231.55 0.00 0.00 0.00 0.00
10 Mon Aug 231.55 0.00 0.00 0.00 0.00
07 Fri Aug 231.55 0.00 0.00 0.00 0.00
06 Thu Aug 231.55 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 2730.3 in-of-the-money, but PE of strike 4000 is 2730.3 out-the-money.

CE of strike 4000 has 2730.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1721.55 0.00 0.00 0.00 0.00
11 Tue Aug 1721.55 0.00 0.00 0.00 0.00
10 Mon Aug 1721.55 0.00 0.00 0.00 0.00
07 Fri Aug 1721.55 0.00 0.00 0.00 0.00
06 Thu Aug 1721.55 0.00 0.00 0.00 0.00

PE of strike 4000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 204.65 0.00 0.00 0.00 0.00
11 Tue Aug 204.65 0.00 0.00 0.00 0.00
10 Mon Aug 204.65 0.00 0.00 0.00 0.00
07 Fri Aug 204.65 0.00 0.00 0.00 0.00
06 Thu Aug 204.65 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 2830.3 in-of-the-money, but PE of strike 3900 is 2830.3 out-the-money.

CE of strike 3900 has 2830.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1795.30 0.00 0.00 0.00 0.00
11 Tue Aug 1795.30 0.00 0.00 0.00 0.00
10 Mon Aug 1795.30 0.00 0.00 0.00 0.00
07 Fri Aug 1795.30 0.00 0.00 0.00 0.00
06 Thu Aug 1795.30 0.00 0.00 0.00 0.00

PE of strike 3900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 179.60 0.00 0.00 0.00 0.00
11 Tue Aug 179.60 0.00 0.00 0.00 0.00
10 Mon Aug 179.60 0.00 0.00 0.00 0.00
07 Fri Aug 179.60 0.00 0.00 0.00 0.00
06 Thu Aug 179.60 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 2930.3 in-of-the-money, but PE of strike 3800 is 2930.3 out-the-money.

CE of strike 3800 has 2930.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1871.25 0.00 0.00 0.00 0.00
11 Tue Aug 1871.25 0.00 0.00 0.00 0.00
10 Mon Aug 1871.25 0.00 0.00 0.00 0.00
07 Fri Aug 1871.25 0.00 0.00 0.00 0.00
06 Thu Aug 1871.25 0.00 0.00 0.00 0.00

PE of strike 3800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 156.75 0.00 0.00 0.00 0.00
11 Tue Aug 156.75 0.00 0.00 0.00 0.00
10 Mon Aug 156.75 0.00 0.00 0.00 0.00
07 Fri Aug 156.75 0.00 0.00 0.00 0.00
06 Thu Aug 156.75 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 3030.3 in-of-the-money, but PE of strike 3700 is 3030.3 out-the-money.

CE of strike 3700 has 3030.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1949.10 0.00 0.00 0.00 0.00
11 Tue Aug 1949.10 0.00 0.00 0.00 0.00
10 Mon Aug 1949.10 0.00 0.00 0.00 0.00
07 Fri Aug 1949.10 0.00 0.00 0.00 0.00
06 Thu Aug 1949.10 0.00 0.00 0.00 0.00

PE of strike 3700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 135.85 0.00 0.00 0.00 0.00
11 Tue Aug 135.85 0.00 0.00 0.00 0.00
10 Mon Aug 135.85 0.00 0.00 0.00 0.00
07 Fri Aug 135.85 0.00 0.00 0.00 0.00
06 Thu Aug 135.85 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 3130.3 in-of-the-money, but PE of strike 3600 is 3130.3 out-the-money.

CE of strike 3600 has 3130.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2028.90 0.00 0.00 0.00 0.00
11 Tue Aug 2028.90 0.00 0.00 0.00 0.00
10 Mon Aug 2028.90 0.00 0.00 0.00 0.00
07 Fri Aug 2028.90 0.00 0.00 0.00 0.00
06 Thu Aug 2028.90 0.00 0.00 0.00 0.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 116.85 0.00 0.00 0.00 0.00
11 Tue Aug 116.85 0.00 0.00 0.00 0.00
10 Mon Aug 116.85 0.00 0.00 0.00 0.00
07 Fri Aug 116.85 0.00 0.00 0.00 0.00
06 Thu Aug 116.85 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 3230.3 in-of-the-money, but PE of strike 3500 is 3230.3 out-the-money.

CE of strike 3500 has 3230.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2110.55 0.00 0.00 0.00 0.00
11 Tue Aug 2110.55 0.00 0.00 0.00 0.00
10 Mon Aug 2110.55 0.00 0.00 0.00 0.00
07 Fri Aug 2110.55 0.00 0.00 0.00 0.00
06 Thu Aug 2110.55 0.00 0.00 0.00 0.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 99.70 0.00 0.00 0.00 0.00
11 Tue Aug 99.70 0.00 0.00 0.00 0.00
10 Mon Aug 99.70 0.00 0.00 0.00 0.00
07 Fri Aug 99.70 0.00 0.00 0.00 0.00
06 Thu Aug 99.70 0.00 0.00 0.00 0.00

Maruti Suzuki (MARUTI) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 3330.3 in-of-the-money, but PE of strike 3400 is 3330.3 out-the-money.

CE of strike 3400 has 3330.3 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2194.00 0.00 0.00 0.00 0.00
11 Tue Aug 2194.00 0.00 0.00 0.00 0.00
10 Mon Aug 2194.00 0.00 0.00 0.00 0.00
07 Fri Aug 2194.00 0.00 0.00 0.00 0.00
06 Thu Aug 2194.00 0.00 0.00 0.00 0.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 84.35 0.00 0.00 0.00 0.00
11 Tue Aug 84.35 0.00 0.00 0.00 0.00
10 Mon Aug 84.35 0.00 0.00 0.00 0.00
07 Fri Aug 84.35 0.00 0.00 0.00 0.00
06 Thu Aug 84.35 0.00 0.00 0.00 0.00