BullFO

National Aluminium (NATIONALUM) 23 put [PE] price option chart analysis

National Aluminium Company Limited (NATIONALUM) 23 PE analysis deals in Aluminium National Aluminium Company Limited option chain analysis

Date Close Open High Low Volume
14 Fri Aug 35.15 35.35 36.20 34.70 226.863 lakhs
13 Thu Aug 35.25 35.00 35.70 34.90 92.471 lakhs
12 Wed Aug 34.85 35.35 35.35 34.55 72.176 lakhs
11 Tue Aug 35.50 35.10 36.35 35.00 185.753 lakhs
10 Mon Aug 34.80 35.00 35.20 34.65 80.275 lakhs
07 Fri Aug 34.90 34.75 35.30 34.45 111.443 lakhs
06 Thu Aug 34.85 34.90 35.20 34.45 160.395 lakhs
05 Wed Aug 34.60 33.10 35.10 33.10 294.573 lakhs
04 Tue Aug 32.95 32.75 33.20 32.70 57.743 lakhs
03 Mon Aug 32.70 32.75 33.25 32.50 192.955 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.98 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 36 as target.

  • Price action analysis of NATIONALUM based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NATIONALUM based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NATIONALUM based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

National Aluminium (NATIONALUM) 23 put [PE] price option chart analysis 27 Thu Aug 2020 expiry

NATIONALUM put of strike 23 is trading at 1.00 on 14 Fri Aug and it has an open interest of 0 and total traded volume is 0

Date (PE) put Price Open High Low Open Interest
14 Fri Aug 1.00 0.00 0.00 0.00 0.00
13 Thu Aug 1.00 0.00 0.00 0.00 0.00
12 Wed Aug 1.00 0.00 0.00 0.00 0.00
11 Tue Aug 1.00 0.00 0.00 0.00 0.00
10 Mon Aug 1.00 0.00 0.00 0.00 0.00
07 Fri Aug 1.00 0.00 0.00 0.00 0.00
06 Thu Aug 1.00 0.00 0.00 0.00 0.00
05 Wed Aug 1.00 0.00 0.00 0.00 0.00
04 Tue Aug 1.00 0.00 0.00 0.00 0.00
03 Mon Aug 1.00 0.00 0.00 0.00 0.00
 chart National Aluminium (NATIONALUM) 23 put [PE]  price option chart analysis

The underlying equity is trading at 35.15 which means that put of strike 23 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of NATIONALUM National Aluminium Company Limited is 10000

Total traded contracts are 0
Total Open Interest for put (PE) of strike 23 is 0

National Aluminium (NATIONALUM) maximum open interest Call

Maximum call writing has been done for strikes

  • 35 with open interest of 321.00
  • 36 with open interest of 205.00
  • 40 with open interest of 174.00
  • 38 with open interest of 145.00
  • 37 with open interest of 84.00

National Aluminium (NATIONALUM) maximum open interest Put

Maximum Put writing has been done for strikes

  • 35 with open interest of 64.00
  • 32 with open interest of 46.00
  • 34 with open interest of 40.00
  • 33 with open interest of 37.00
  • 30 with open interest of 34.00

NATIONALUM (PE) put of strike 23 of expiry 27 Aug is trading at 1.00 on 14 Fri Aug, and it has an open interest of 0 and total traded volume is 0 while call of strike 35 and put of strike 35 have maximum open interest.

Click here for NATIONALUM 35 Call price

Click here for NATIONALUM 35 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NATIONALUM

National Aluminium (NATIONALUM) Out-the-money Calls, in-the-money Puts

National Aluminium (NATIONALUM) 36 strike 36 CE charts 36 PE charts

Call of strike 36 is 0.85 out-of-the-money, but PE of strike 36 is 0.85 in-the-money.

CE of strike 36 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1.10 1.20 1.60 0.85 205.00
13 Thu Aug 1.20 1.15 1.40 1.05 56.00
12 Wed Aug 1.10 1.30 1.30 0.95 49.00
11 Tue Aug 1.30 1.25 1.85 1.25 194.00
10 Mon Aug 1.10 1.15 1.20 1.05 32.00

Intrinsic value in this PE of strike 36 is of 0.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2.00 2.00 2.00 1.30 21.00
13 Thu Aug 1.75 1.70 2.05 1.60 9.00
12 Wed Aug 2.00 2.05 2.20 2.00 6.00
11 Tue Aug 1.50 1.55 1.55 1.30 27.00
10 Mon Aug 2.05 2.05 2.05 2.05 1.00

National Aluminium (NATIONALUM) 37 strike 37 CE charts 37 PE charts

Call of strike 37 is 1.85 out-of-the-money, but PE of strike 37 is 1.85 in-the-money.

CE of strike 37 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.75 0.85 1.15 0.65 84.00
13 Thu Aug 0.85 0.90 1.00 0.75 45.00
12 Wed Aug 0.80 0.85 0.85 0.70 42.00
11 Tue Aug 0.95 0.85 1.35 0.85 196.00
10 Mon Aug 0.80 0.80 0.85 0.75 31.00

Intrinsic value in this PE of strike 37 is of 1.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 2.85 0.00 0.00 0.00 0.00
13 Thu Aug 2.85 0.00 0.00 0.00 0.00
12 Wed Aug 2.85 2.85 2.85 2.85 1.00
11 Tue Aug 2.30 2.10 2.30 2.10 4.00
10 Mon Aug 2.50 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 38 strike 38 CE charts 38 PE charts

Call of strike 38 is 2.85 out-of-the-money, but PE of strike 38 is 2.85 in-the-money.

CE of strike 38 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.55 0.55 0.85 0.45 145.00
13 Thu Aug 0.65 0.70 0.70 0.55 46.00
12 Wed Aug 0.60 0.60 0.70 0.50 39.00
11 Tue Aug 0.70 0.80 1.00 0.65 124.00
10 Mon Aug 0.60 0.60 0.60 0.55 12.00

Intrinsic value in this PE of strike 38 is of 2.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 3.80 0.00 0.00 0.00 0.00
13 Thu Aug 3.80 0.00 0.00 0.00 0.00
12 Wed Aug 3.80 0.00 0.00 0.00 0.00
11 Tue Aug 3.80 0.00 0.00 0.00 0.00
10 Mon Aug 3.80 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 39 strike 39 CE charts 39 PE charts

Call of strike 39 is 3.85 out-of-the-money, but PE of strike 39 is 3.85 in-the-money.

CE of strike 39 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.40 0.40 0.55 0.35 60.00
13 Thu Aug 0.40 0.50 0.50 0.35 28.00
12 Wed Aug 0.45 0.45 0.45 0.35 23.00
11 Tue Aug 0.55 0.50 0.75 0.50 70.00
10 Mon Aug 0.45 0.40 0.45 0.40 14.00

Intrinsic value in this PE of strike 39 is of 3.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 8.30 0.00 0.00 0.00 0.00
13 Thu Aug 8.30 0.00 0.00 0.00 0.00
12 Wed Aug 8.30 0.00 0.00 0.00 0.00
11 Tue Aug 8.30 0.00 0.00 0.00 0.00
10 Mon Aug 8.30 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 40 strike 40 CE charts 40 PE charts

Call of strike 40 is 4.85 out-of-the-money, but PE of strike 40 is 4.85 in-the-money.

CE of strike 40 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.30 0.35 0.45 0.25 174.00
13 Thu Aug 0.35 0.35 0.40 0.25 89.00
12 Wed Aug 0.35 0.40 0.40 0.30 63.00
11 Tue Aug 0.40 0.35 0.55 0.35 293.00
10 Mon Aug 0.35 0.35 0.35 0.30 61.00

Intrinsic value in this PE of strike 40 is of 4.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 7.50 0.00 0.00 0.00 0.00
13 Thu Aug 7.50 0.00 0.00 0.00 0.00
12 Wed Aug 7.50 0.00 0.00 0.00 0.00
11 Tue Aug 7.50 0.00 0.00 0.00 0.00
10 Mon Aug 7.50 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 41 strike 41 CE charts 41 PE charts

Call of strike 41 is 5.85 out-of-the-money, but PE of strike 41 is 5.85 in-the-money.

CE of strike 41 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.25 0.20 0.30 0.20 11.00
13 Thu Aug 0.25 0.30 0.30 0.25 2.00
12 Wed Aug 0.25 0.20 0.25 0.20 4.00
11 Tue Aug 0.30 0.35 0.40 0.30 14.00
10 Mon Aug 0.30 0.20 0.30 0.20 2.00

Intrinsic value in this PE of strike 41 is of 5.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 12.05 0.00 0.00 0.00 0.00
13 Thu Aug 12.05 0.00 0.00 0.00 0.00
12 Wed Aug 12.05 0.00 0.00 0.00 0.00
11 Tue Aug 12.05 0.00 0.00 0.00 0.00
10 Mon Aug 12.05 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 42 strike 42 CE charts 42 PE charts

Call of strike 42 is 6.85 out-of-the-money, but PE of strike 42 is 6.85 in-the-money.

CE of strike 42 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.15 0.15 0.20 0.10 12.00
13 Thu Aug 0.15 0.15 0.15 0.15 2.00
12 Wed Aug 0.15 0.15 0.15 0.15 2.00
11 Tue Aug 0.20 0.20 0.30 0.20 9.00
10 Mon Aug 0.15 0.15 0.15 0.15 1.00

Intrinsic value in this PE of strike 42 is of 6.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 12.25 0.00 0.00 0.00 0.00
13 Thu Aug 12.25 0.00 0.00 0.00 0.00
12 Wed Aug 12.25 0.00 0.00 0.00 0.00
11 Tue Aug 12.25 0.00 0.00 0.00 0.00
10 Mon Aug 12.25 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 43 strike 43 CE charts 43 PE charts

Call of strike 43 is 7.85 out-of-the-money, but PE of strike 43 is 7.85 in-the-money.

CE of strike 43 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 0.15 0.15 0.20 0.10 14.00
13 Thu Aug 0.10 0.10 0.10 0.10 2.00
12 Wed Aug 0.15 0.10 0.15 0.10 3.00
11 Tue Aug 0.15 0.15 0.20 0.15 16.00
10 Mon Aug 0.10 0.10 0.15 0.10 5.00

Intrinsic value in this PE of strike 43 is of 7.85 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 9.15 0.00 0.00 0.00 0.00
13 Thu Aug 9.15 0.00 0.00 0.00 0.00
12 Wed Aug 9.15 0.00 0.00 0.00 0.00
11 Tue Aug 9.15 0.00 0.00 0.00 0.00
10 Mon Aug 9.15 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) in-the-money Calls, out-the-money Puts

National Aluminium (NATIONALUM) 35 strike 35 CE charts 35 PE charts

Call of strike 35 is 0.15 in-of-the-money, but PE of strike 35 is 0.15 out-the-money.

CE of strike 35 has 0.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1.50 1.75 2.05 1.30 321.00
13 Thu Aug 1.65 1.75 1.85 1.40 88.00
12 Wed Aug 1.50 1.65 1.65 1.35 114.00
11 Tue Aug 1.85 1.65 2.30 1.65 401.00
10 Mon Aug 1.55 1.60 1.70 1.45 136.00

PE of strike 35 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.35 1.35 1.45 0.75 64.00
13 Thu Aug 1.20 1.05 1.40 1.05 16.00
12 Wed Aug 1.45 1.45 1.60 1.40 22.00
11 Tue Aug 1.20 1.20 1.25 0.80 138.00
10 Mon Aug 1.50 1.35 1.60 1.30 61.00

National Aluminium (NATIONALUM) 34 strike 34 CE charts 34 PE charts

Call of strike 34 is 1.15 in-of-the-money, but PE of strike 34 is 1.15 out-the-money.

CE of strike 34 has 1.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 1.80 2.15 2.75 1.80 38.00
13 Thu Aug 2.20 2.30 2.40 2.00 12.00
12 Wed Aug 2.05 1.80 2.25 1.80 24.00
11 Tue Aug 2.55 2.70 2.75 2.50 18.00
10 Mon Aug 2.15 2.05 2.20 1.95 23.00

PE of strike 34 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.80 0.85 0.95 0.50 40.00
13 Thu Aug 0.90 0.80 0.95 0.70 14.00
12 Wed Aug 0.95 1.00 1.15 0.90 23.00
11 Tue Aug 0.75 0.60 0.75 0.55 53.00
10 Mon Aug 1.00 1.00 1.15 0.90 26.00

National Aluminium (NATIONALUM) 33 strike 33 CE charts 33 PE charts

Call of strike 33 is 2.15 in-of-the-money, but PE of strike 33 is 2.15 out-the-money.

CE of strike 33 has 2.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3.55 3.55 3.55 3.55 1.00
13 Thu Aug 3.70 0.00 0.00 0.00 0.00
12 Wed Aug 3.70 0.00 0.00 0.00 0.00
11 Tue Aug 3.70 3.70 3.70 3.70 1.00
10 Mon Aug 2.65 2.75 2.75 2.65 3.00

PE of strike 33 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.50 0.50 0.60 0.30 37.00
13 Thu Aug 0.50 0.50 0.55 0.45 29.00
12 Wed Aug 0.65 0.70 0.75 0.60 21.00
11 Tue Aug 0.50 0.50 0.50 0.35 37.00
10 Mon Aug 0.70 0.65 0.75 0.60 32.00

National Aluminium (NATIONALUM) 32 strike 32 CE charts 32 PE charts

Call of strike 32 is 3.15 in-of-the-money, but PE of strike 32 is 3.15 out-the-money.

CE of strike 32 has 3.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 3.70 4.10 4.10 3.65 4.00
13 Thu Aug 3.85 3.95 3.95 3.25 6.00
12 Wed Aug 3.45 3.30 3.60 3.30 6.00
11 Tue Aug 4.35 4.25 4.40 4.00 6.00
10 Mon Aug 3.65 3.40 3.65 3.35 4.00

PE of strike 32 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.35 0.30 0.35 0.20 46.00
13 Thu Aug 0.30 0.25 0.35 0.25 16.00
12 Wed Aug 0.40 0.30 0.45 0.30 22.00
11 Tue Aug 0.25 0.30 0.30 0.20 43.00
10 Mon Aug 0.45 0.40 0.45 0.40 15.00

National Aluminium (NATIONALUM) 31 strike 31 CE charts 31 PE charts

Call of strike 31 is 4.15 in-of-the-money, but PE of strike 31 is 4.15 out-the-money.

CE of strike 31 has 4.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5.15 5.50 5.50 5.15 2.00
13 Thu Aug 4.35 0.00 0.00 0.00 0.00
12 Wed Aug 4.35 0.00 0.00 0.00 0.00
11 Tue Aug 4.35 0.00 0.00 0.00 0.00
10 Mon Aug 4.35 0.00 0.00 0.00 0.00

PE of strike 31 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.20 0.15 0.20 0.15 2.00
13 Thu Aug 0.15 0.00 0.00 0.00 0.00
12 Wed Aug 0.15 0.25 0.25 0.15 6.00
11 Tue Aug 0.15 0.15 0.20 0.10 24.00
10 Mon Aug 0.25 0.25 0.25 0.25 10.00

National Aluminium (NATIONALUM) 30 strike 30 CE charts 30 PE charts

Call of strike 30 is 5.15 in-of-the-money, but PE of strike 30 is 5.15 out-the-money.

CE of strike 30 has 5.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5.25 0.00 0.00 0.00 0.00
13 Thu Aug 5.25 0.00 0.00 0.00 0.00
12 Wed Aug 5.25 5.25 5.25 5.25 1.00
11 Tue Aug 6.00 6.00 6.00 6.00 1.00
10 Mon Aug 4.20 4.20 4.20 4.20 1.00

PE of strike 30 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.10 0.10 0.15 0.10 34.00
13 Thu Aug 0.15 0.10 0.15 0.10 31.00
12 Wed Aug 0.15 0.15 0.20 0.15 17.00
11 Tue Aug 0.10 0.10 0.15 0.10 41.00
10 Mon Aug 0.15 0.15 0.15 0.15 14.00

National Aluminium (NATIONALUM) 29 strike 29 CE charts 29 PE charts

Call of strike 29 is 6.15 in-of-the-money, but PE of strike 29 is 6.15 out-the-money.

CE of strike 29 has 6.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 4.00 0.00 0.00 0.00 0.00
13 Thu Aug 4.00 0.00 0.00 0.00 0.00
12 Wed Aug 4.00 0.00 0.00 0.00 0.00
11 Tue Aug 4.00 0.00 0.00 0.00 0.00
10 Mon Aug 4.00 0.00 0.00 0.00 0.00

PE of strike 29 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.10 0.00 0.00 0.00 0.00
13 Thu Aug 0.10 0.00 0.00 0.00 0.00
12 Wed Aug 0.10 0.10 0.10 0.10 2.00
11 Tue Aug 0.10 0.10 0.10 0.10 3.00
10 Mon Aug 0.10 0.10 0.10 0.10 2.00

National Aluminium (NATIONALUM) 28 strike 28 CE charts 28 PE charts

Call of strike 28 is 7.15 in-of-the-money, but PE of strike 28 is 7.15 out-the-money.

CE of strike 28 has 7.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 4.70 0.00 0.00 0.00 0.00
13 Thu Aug 4.70 0.00 0.00 0.00 0.00
12 Wed Aug 4.70 0.00 0.00 0.00 0.00
11 Tue Aug 4.70 0.00 0.00 0.00 0.00
10 Mon Aug 4.70 0.00 0.00 0.00 0.00

PE of strike 28 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.05 0.05 0.05 0.05 20.00
13 Thu Aug 0.10 0.00 0.00 0.00 0.00
12 Wed Aug 0.10 0.05 0.10 0.05 3.00
11 Tue Aug 0.10 0.05 0.10 0.05 3.00
10 Mon Aug 0.10 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 27 strike 27 CE charts 27 PE charts

Call of strike 27 is 8.15 in-of-the-money, but PE of strike 27 is 8.15 out-the-money.

CE of strike 27 has 8.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5.05 0.00 0.00 0.00 0.00
13 Thu Aug 5.05 0.00 0.00 0.00 0.00
12 Wed Aug 5.05 0.00 0.00 0.00 0.00
11 Tue Aug 5.05 0.00 0.00 0.00 0.00
10 Mon Aug 5.05 0.00 0.00 0.00 0.00

PE of strike 27 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.30 0.00 0.00 0.00 0.00
13 Thu Aug 0.30 0.00 0.00 0.00 0.00
12 Wed Aug 0.30 0.00 0.00 0.00 0.00
11 Tue Aug 0.30 0.00 0.00 0.00 0.00
10 Mon Aug 0.30 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 26 strike 26 CE charts 26 PE charts

Call of strike 26 is 9.15 in-of-the-money, but PE of strike 26 is 9.15 out-the-money.

CE of strike 26 has 9.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 5.60 0.00 0.00 0.00 0.00
13 Thu Aug 5.60 0.00 0.00 0.00 0.00
12 Wed Aug 5.60 0.00 0.00 0.00 0.00
11 Tue Aug 5.60 0.00 0.00 0.00 0.00
10 Mon Aug 5.60 0.00 0.00 0.00 0.00

PE of strike 26 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.10 0.00 0.00 0.00 0.00
13 Thu Aug 0.10 0.00 0.00 0.00 0.00
12 Wed Aug 0.10 0.00 0.00 0.00 0.00
11 Tue Aug 0.10 0.00 0.00 0.00 0.00
10 Mon Aug 0.10 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 25 strike 25 CE charts 25 PE charts

Call of strike 25 is 10.15 in-of-the-money, but PE of strike 25 is 10.15 out-the-money.

CE of strike 25 has 10.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 6.20 0.00 0.00 0.00 0.00
13 Thu Aug 6.20 0.00 0.00 0.00 0.00
12 Wed Aug 6.20 0.00 0.00 0.00 0.00
11 Tue Aug 6.20 0.00 0.00 0.00 0.00
10 Mon Aug 6.20 0.00 0.00 0.00 0.00

PE of strike 25 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.55 0.00 0.00 0.00 0.00
13 Thu Aug 1.55 0.00 0.00 0.00 0.00
12 Wed Aug 1.55 0.00 0.00 0.00 0.00
11 Tue Aug 1.55 0.00 0.00 0.00 0.00
10 Mon Aug 1.55 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 24 strike 24 CE charts 24 PE charts

Call of strike 24 is 11.15 in-of-the-money, but PE of strike 24 is 11.15 out-the-money.

CE of strike 24 has 11.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 6.90 0.00 0.00 0.00 0.00
13 Thu Aug 6.90 0.00 0.00 0.00 0.00
12 Wed Aug 6.90 0.00 0.00 0.00 0.00
11 Tue Aug 6.90 0.00 0.00 0.00 0.00
10 Mon Aug 6.90 0.00 0.00 0.00 0.00

PE of strike 24 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.05 0.00 0.00 0.00 0.00
13 Thu Aug 0.05 0.05 0.05 0.05 1.00
12 Wed Aug 0.05 0.00 0.00 0.00 0.00
11 Tue Aug 0.05 0.00 0.00 0.00 0.00
10 Mon Aug 0.05 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 23 strike 23 CE charts 23 PE charts

Call of strike 23 is 12.15 in-of-the-money, but PE of strike 23 is 12.15 out-the-money.

CE of strike 23 has 12.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 7.60 0.00 0.00 0.00 0.00
13 Thu Aug 7.60 0.00 0.00 0.00 0.00
12 Wed Aug 7.60 0.00 0.00 0.00 0.00
11 Tue Aug 7.60 0.00 0.00 0.00 0.00
10 Mon Aug 7.60 0.00 0.00 0.00 0.00

PE of strike 23 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.00 0.00 0.00 0.00 0.00
13 Thu Aug 1.00 0.00 0.00 0.00 0.00
12 Wed Aug 1.00 0.00 0.00 0.00 0.00
11 Tue Aug 1.00 0.00 0.00 0.00 0.00
10 Mon Aug 1.00 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 22 strike 22 CE charts 22 PE charts

Call of strike 22 is 13.15 in-of-the-money, but PE of strike 22 is 13.15 out-the-money.

CE of strike 22 has 13.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 8.35 0.00 0.00 0.00 0.00
13 Thu Aug 8.35 0.00 0.00 0.00 0.00
12 Wed Aug 8.35 0.00 0.00 0.00 0.00
11 Tue Aug 8.35 0.00 0.00 0.00 0.00
10 Mon Aug 8.35 0.00 0.00 0.00 0.00

PE of strike 22 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.15 0.00 0.00 0.00 0.00
13 Thu Aug 0.15 0.00 0.00 0.00 0.00
12 Wed Aug 0.15 0.00 0.00 0.00 0.00
11 Tue Aug 0.15 0.00 0.00 0.00 0.00
10 Mon Aug 0.15 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 21 strike 21 CE charts 21 PE charts

Call of strike 21 is 14.15 in-of-the-money, but PE of strike 21 is 14.15 out-the-money.

CE of strike 21 has 14.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 9.15 0.00 0.00 0.00 0.00
13 Thu Aug 9.15 0.00 0.00 0.00 0.00
12 Wed Aug 9.15 0.00 0.00 0.00 0.00
11 Tue Aug 9.15 0.00 0.00 0.00 0.00
10 Mon Aug 9.15 0.00 0.00 0.00 0.00

PE of strike 21 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.55 0.00 0.00 0.00 0.00
13 Thu Aug 0.55 0.00 0.00 0.00 0.00
12 Wed Aug 0.55 0.00 0.00 0.00 0.00
11 Tue Aug 0.55 0.00 0.00 0.00 0.00
10 Mon Aug 0.55 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 20 strike 20 CE charts 20 PE charts

Call of strike 20 is 15.15 in-of-the-money, but PE of strike 20 is 15.15 out-the-money.

CE of strike 20 has 15.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 10.00 0.00 0.00 0.00 0.00
13 Thu Aug 10.00 0.00 0.00 0.00 0.00
12 Wed Aug 10.00 0.00 0.00 0.00 0.00
11 Tue Aug 10.00 0.00 0.00 0.00 0.00
10 Mon Aug 10.00 0.00 0.00 0.00 0.00

PE of strike 20 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.40 0.00 0.00 0.00 0.00
13 Thu Aug 0.40 0.00 0.00 0.00 0.00
12 Wed Aug 0.40 0.00 0.00 0.00 0.00
11 Tue Aug 0.40 0.00 0.00 0.00 0.00
10 Mon Aug 0.40 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 19 strike 19 CE charts 19 PE charts

Call of strike 19 is 16.15 in-of-the-money, but PE of strike 19 is 16.15 out-the-money.

CE of strike 19 has 16.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 10.85 0.00 0.00 0.00 0.00
13 Thu Aug 10.85 0.00 0.00 0.00 0.00
12 Wed Aug 10.85 0.00 0.00 0.00 0.00
11 Tue Aug 10.85 0.00 0.00 0.00 0.00
10 Mon Aug 10.85 0.00 0.00 0.00 0.00

PE of strike 19 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.05 0.00 0.00 0.00 0.00
13 Thu Aug 0.05 0.05 0.05 0.05 1.00
12 Wed Aug 0.20 0.00 0.00 0.00 0.00
11 Tue Aug 0.20 0.00 0.00 0.00 0.00
10 Mon Aug 0.20 0.00 0.00 0.00 0.00

National Aluminium (NATIONALUM) 18 strike 18 CE charts 18 PE charts

Call of strike 18 is 17.15 in-of-the-money, but PE of strike 18 is 17.15 out-the-money.

CE of strike 18 has 17.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 11.75 0.00 0.00 0.00 0.00
13 Thu Aug 11.75 0.00 0.00 0.00 0.00
12 Wed Aug 11.75 0.00 0.00 0.00 0.00
11 Tue Aug 11.75 0.00 0.00 0.00 0.00
10 Mon Aug 11.75 0.00 0.00 0.00 0.00

PE of strike 18 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.20 0.00 0.00 0.00 0.00
13 Thu Aug 0.20 0.00 0.00 0.00 0.00
12 Wed Aug 0.20 0.00 0.00 0.00 0.00
11 Tue Aug 0.20 0.00 0.00 0.00 0.00
10 Mon Aug 0.20 0.00 0.00 0.00 0.00