BullFO

Info Edge (NAUKRI) 4000 put [PE] price option chart analysis

Info Edge (India) Limited (NAUKRI) 4000 PE analysis deals in Internet & Catalogue Retail Info Edge (India) Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 3547.20 3506.00 3620.00 3448.05 3.77 lakhs
13 Fri May 3465.50 3600.00 3645.40 3444.10 6.006 lakhs
12 Thu May 3539.50 3670.00 3670.00 3500.00 5.044 lakhs
11 Wed May 3670.20 3749.00 3855.25 3642.00 6.252 lakhs
10 Tue May 3704.05 3802.00 3888.05 3685.00 5.479 lakhs
09 Mon May 3820.70 3870.00 3898.20 3760.35 5.283 lakhs
06 Fri May 3898.05 4050.00 4050.00 3752.20 13.488 lakhs
05 Thu May 4127.90 4334.00 4334.00 4058.20 8.676 lakhs
04 Wed May 4225.40 4536.70 4574.00 4188.05 9.05 lakhs
02 Mon May 4530.05 4600.00 4682.75 4501.30 2.559 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3784.7, but if it comes above 3784.7, then a intra day buy could be more profitable.
If you take a sell trade below 3784.7, then use 3784.7 as stoploss and 3251.8 as target. However if you take a buy trade in stock , then use 3784.7 as stoploss and 4228.73 as target.

  • Price action analysis of NAUKRI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of NAUKRI based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of NAUKRI based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Info Edge (NAUKRI) 4000 put [PE] price option chart analysis 26 Thu May 2022 expiry

NAUKRI put of strike 4000 is trading at 520.00 on 13 Fri May and it has an open interest of 1875 and total traded volume is 5187500

Date (PE) put Price Open High Low Open Interest
13 Fri May 520.00 460.20 535.05 391.00 15.00
12 Thu May 487.65 437.90 510.00 414.75 88.00
11 Wed May 357.55 300.00 385.00 229.65 91.00
10 Tue May 350.05 258.50 355.00 258.50 111.00
09 Mon May 258.50 230.05 309.90 230.00 179.00
06 Fri May 224.60 190.00 316.70 177.25 996.00
05 Thu May 112.85 70.00 145.00 69.95 1525.00
04 Wed May 96.10 48.85 104.00 46.85 2317.00
02 Mon May 34.60 25.30 35.95 25.00 198.00
29 Fri Apr 25.30 25.00 26.40 15.20 217.00
 chart Info Edge (NAUKRI) 4000 put [PE]  price option chart analysis

The underlying equity is trading at 3547.20 which means that put of strike 4000 is ITM put option (in the money)

There is an intrinsic value of 452.8 in this Put option

Lot size of NAUKRI Info Edge (India) Limited is 125

Total traded contracts are 15
Total Open Interest for put (PE) of strike 4000 is 1,875

Analysis NAUKRI 4000 PE might prove profitable for buyers, but sellers of this put could lose money trading this option

Info Edge (NAUKRI) maximum open interest Call

Maximum call writing has been done for strikes

  • 4000 with open interest of 1152.00
  • 3600 with open interest of 1128.00
  • 3700 with open interest of 1023.00
  • 3800 with open interest of 1008.00
  • 3900 with open interest of 708.00

Info Edge (NAUKRI) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3000 with open interest of 1752.00
  • 3500 with open interest of 855.00
  • 3100 with open interest of 653.00
  • 3200 with open interest of 652.00
  • 3300 with open interest of 614.00

NAUKRI (PE) put of strike 4000 of expiry 26 May is trading at 520.00 on 13 Fri May, and it has an open interest of 1875 and total traded volume is 5187500 while call of strike 4000 and put of strike 3000 have maximum open interest.

Click here for NAUKRI 4000 Call price

Click here for NAUKRI 3000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAUKRI

Info Edge (NAUKRI) Out-the-money Calls, in-the-money Puts

Info Edge (NAUKRI) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 52.8 out-of-the-money, but PE of strike 3600 is 52.8 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 72.05 142.95 157.95 68.00 1128.00
12 Thu May 118.10 149.95 176.80 104.75 306.00
11 Wed May 195.20 260.00 307.25 182.00 15.00
10 Tue May 210.00 262.50 262.50 210.00 9.00
09 Mon May 290.65 290.65 290.65 290.65 1.00

Intrinsic value in this PE of strike 3600 is of 52.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 211.85 163.55 222.70 111.65 199.00
12 Thu May 172.05 139.95 194.00 122.70 450.00
11 Wed May 112.00 103.80 133.05 62.85 693.00
10 Tue May 112.60 80.00 119.65 64.55 548.00
09 Mon May 75.85 73.00 98.25 69.45 408.00

Info Edge (NAUKRI) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 152.8 out-of-the-money, but PE of strike 3700 is 152.8 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 48.45 99.00 108.00 42.55 1023.00
12 Thu May 78.30 110.05 127.90 69.15 747.00
11 Wed May 139.70 180.00 245.40 127.25 434.00
10 Tue May 160.60 266.00 266.00 155.00 213.00
09 Mon May 240.00 268.00 268.00 210.00 18.00

Intrinsic value in this PE of strike 3700 is of 152.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 273.15 165.00 275.00 163.00 25.00
12 Thu May 233.45 194.95 256.00 170.50 173.00
11 Wed May 162.10 150.70 181.00 88.00 1632.00
10 Tue May 154.55 111.00 161.00 86.05 1640.00
09 Mon May 107.40 100.00 136.00 96.45 468.00

Info Edge (NAUKRI) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 252.8 out-of-the-money, but PE of strike 3800 is 252.8 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 30.05 65.05 71.60 27.10 1008.00
12 Thu May 51.35 85.05 91.20 44.90 651.00
11 Wed May 97.80 132.30 189.95 90.00 1582.00
10 Tue May 113.85 198.90 209.25 110.00 773.00
09 Mon May 179.10 214.80 222.20 154.00 398.00

Intrinsic value in this PE of strike 3800 is of 252.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 363.00 258.45 363.00 230.00 71.00
12 Thu May 316.05 250.00 332.00 250.00 63.00
11 Wed May 213.05 155.05 243.65 123.60 629.00
10 Tue May 205.70 121.55 217.20 121.50 379.00
09 Mon May 147.40 135.00 183.00 131.30 910.00

Info Edge (NAUKRI) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 352.8 out-of-the-money, but PE of strike 3900 is 352.8 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 19.65 40.10 46.00 18.00 708.00
12 Thu May 33.25 50.05 59.10 29.30 739.00
11 Wed May 66.05 92.50 136.80 60.35 1172.00
10 Tue May 80.30 149.95 160.00 77.15 926.00
09 Mon May 131.65 175.00 175.00 112.85 756.00

Intrinsic value in this PE of strike 3900 is of 352.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 350.30 374.35 374.35 350.30 2.00
12 Thu May 406.35 334.10 411.15 334.10 17.00
11 Wed May 282.95 241.85 293.70 174.90 97.00
10 Tue May 259.00 200.00 267.40 200.00 29.00
09 Mon May 200.00 178.05 240.00 176.85 211.00

Info Edge (NAUKRI) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 452.8 out-of-the-money, but PE of strike 4000 is 452.8 in-the-money.

CE of strike 4000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 14.15 30.00 30.95 12.15 1152.00
12 Thu May 22.85 34.55 39.50 19.60 1067.00
11 Wed May 43.65 67.00 95.70 40.00 1699.00
10 Tue May 55.45 90.65 110.00 53.70 1270.00
09 Mon May 92.60 106.75 128.65 80.00 1405.00

Intrinsic value in this PE of strike 4000 is of 452.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 520.00 460.20 535.05 391.00 15.00
12 Thu May 487.65 437.90 510.00 414.75 88.00
11 Wed May 357.55 300.00 385.00 229.65 91.00
10 Tue May 350.05 258.50 355.00 258.50 111.00
09 Mon May 258.50 230.05 309.90 230.00 179.00

Info Edge (NAUKRI) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 552.8 out-of-the-money, but PE of strike 4100 is 552.8 in-the-money.

CE of strike 4100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 10.15 18.15 21.30 9.20 538.00
12 Thu May 16.10 25.05 26.00 14.05 491.00
11 Wed May 29.85 39.10 65.95 27.00 948.00
10 Tue May 38.50 69.95 78.60 37.00 658.00
09 Mon May 65.20 85.95 91.15 56.90 473.00

Intrinsic value in this PE of strike 4100 is of 552.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 529.95 529.95 529.95 529.95 1.00
12 Thu May 570.25 487.85 590.00 487.85 17.00
11 Wed May 440.00 352.10 440.00 328.00 16.00
10 Tue May 414.80 400.00 415.00 400.00 8.00
09 Mon May 386.00 310.00 386.00 310.00 13.00

Info Edge (NAUKRI) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 652.8 out-of-the-money, but PE of strike 4200 is 652.8 in-the-money.

CE of strike 4200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 8.25 14.05 14.60 7.90 525.00
12 Thu May 12.05 16.05 21.00 10.65 577.00
11 Wed May 21.20 30.00 44.80 19.55 1143.00
10 Tue May 27.80 48.00 56.00 26.00 657.00
09 Mon May 47.05 66.40 66.40 41.25 552.00

Intrinsic value in this PE of strike 4200 is of 652.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 753.75 630.00 759.35 630.00 4.00
12 Thu May 658.35 615.00 678.15 608.30 5.00
11 Wed May 570.00 500.00 570.00 396.35 20.00
10 Tue May 505.00 480.10 505.00 480.10 7.00
09 Mon May 410.30 412.85 434.35 396.60 7.00

Info Edge (NAUKRI) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 752.8 out-of-the-money, but PE of strike 4300 is 752.8 in-the-money.

CE of strike 4300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 6.30 10.40 10.65 6.00 274.00
12 Thu May 9.65 15.00 15.05 8.30 327.00
11 Wed May 15.60 21.20 31.35 13.95 623.00
10 Tue May 21.20 35.95 39.00 20.00 462.00
09 Mon May 34.25 47.95 48.00 29.90 497.00

Intrinsic value in this PE of strike 4300 is of 752.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 720.00 712.10 720.00 712.10 2.00
12 Thu May 739.65 655.00 739.65 655.00 7.00
11 Wed May 600.00 527.50 600.00 527.50 6.00
10 Tue May 558.45 460.00 575.10 460.00 9.00
09 Mon May 536.90 468.65 536.90 468.65 13.00

Info Edge (NAUKRI) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 852.8 out-of-the-money, but PE of strike 4400 is 852.8 in-the-money.

CE of strike 4400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.90 8.05 8.05 3.25 315.00
12 Thu May 7.70 11.60 11.60 6.80 395.00
11 Wed May 11.95 17.50 22.50 11.35 449.00
10 Tue May 16.45 27.55 27.55 15.20 433.00
09 Mon May 24.60 35.00 35.00 22.45 472.00

Intrinsic value in this PE of strike 4400 is of 852.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 801.00 801.00 801.00 801.00 1.00
12 Thu May 897.55 771.45 900.00 771.45 15.00
11 Wed May 700.00 720.00 720.00 700.00 9.00
10 Tue May 705.70 668.00 705.70 668.00 8.00
09 Mon May 520.40 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 952.8 out-of-the-money, but PE of strike 4500 is 952.8 in-the-money.

CE of strike 4500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.20 6.35 7.70 3.50 334.00
12 Thu May 6.10 9.10 9.15 5.40 591.00
11 Wed May 10.25 13.05 18.95 8.05 695.00
10 Tue May 13.45 19.95 30.00 12.65 786.00
09 Mon May 19.05 25.95 26.00 17.25 481.00

Intrinsic value in this PE of strike 4500 is of 952.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1050.00 891.70 1050.00 891.70 6.00
12 Thu May 976.60 907.00 998.90 896.30 20.00
11 Wed May 800.00 706.15 867.55 700.00 17.00
10 Tue May 812.15 671.05 812.15 671.05 13.00
09 Mon May 720.00 650.00 720.00 650.00 5.00

Info Edge (NAUKRI) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 1052.8 out-of-the-money, but PE of strike 4600 is 1052.8 in-the-money.

CE of strike 4600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.35 5.10 5.10 3.60 46.00
12 Thu May 4.95 5.80 6.15 4.35 337.00
11 Wed May 8.20 11.50 12.20 7.60 264.00
10 Tue May 10.45 17.95 18.00 10.00 213.00
09 Mon May 14.35 20.10 20.10 12.85 205.00

Intrinsic value in this PE of strike 4600 is of 1052.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1170.00 963.10 1170.00 963.10 3.00
12 Thu May 1037.75 1000.00 1050.00 999.85 6.00
11 Wed May 792.75 792.75 792.75 792.75 1.00
10 Tue May 835.00 855.00 855.00 835.00 7.00
09 Mon May 775.00 780.00 780.00 755.00 7.00

Info Edge (NAUKRI) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 1152.8 out-of-the-money, but PE of strike 4700 is 1152.8 in-the-money.

CE of strike 4700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.25 4.90 4.90 2.10 99.00
12 Thu May 3.50 5.15 5.15 3.20 115.00
11 Wed May 6.80 9.05 10.25 6.30 208.00
10 Tue May 8.55 12.00 12.00 8.10 275.00
09 Mon May 11.30 15.90 15.90 10.55 144.00

Intrinsic value in this PE of strike 4700 is of 1152.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1091.25 1115.00 1115.00 1091.25 3.00
12 Thu May 855.00 0.00 0.00 0.00 0.00
11 Wed May 855.00 876.65 876.65 855.00 7.00
10 Tue May 835.80 835.80 835.80 835.80 1.00
09 Mon May 872.55 856.30 872.55 855.30 4.00

Info Edge (NAUKRI) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 1252.8 out-of-the-money, but PE of strike 4800 is 1252.8 in-the-money.

CE of strike 4800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.10 2.70 3.75 2.15 72.00
12 Thu May 3.45 6.00 6.00 3.15 100.00
11 Wed May 6.05 5.65 8.45 5.45 138.00
10 Tue May 7.55 8.00 9.50 7.20 116.00
09 Mon May 10.20 12.15 14.65 8.50 134.00

Intrinsic value in this PE of strike 4800 is of 1252.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1300.00 1194.80 1300.00 1173.15 5.00
12 Thu May 1230.00 1230.00 1230.00 1230.00 1.00
11 Wed May 1050.00 998.25 1050.00 998.25 3.00
10 Tue May 988.70 0.00 0.00 0.00 0.00
09 Mon May 988.70 988.70 988.70 988.70 1.00

Info Edge (NAUKRI) 4900 strike 4900 CE charts 4900 PE charts

Call of strike 4900 is 1352.8 out-of-the-money, but PE of strike 4900 is 1352.8 in-the-money.

CE of strike 4900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.55 3.45 3.45 2.05 59.00
12 Thu May 3.45 5.00 5.65 2.65 36.00
11 Wed May 5.05 5.45 7.95 5.00 98.00
10 Tue May 5.50 10.90 10.90 5.00 120.00
09 Mon May 7.95 9.80 9.80 7.10 133.00

Intrinsic value in this PE of strike 4900 is of 1352.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 661.05 0.00 0.00 0.00 0.00
12 Thu May 661.05 0.00 0.00 0.00 0.00
11 Wed May 661.05 0.00 0.00 0.00 0.00
10 Tue May 661.05 0.00 0.00 0.00 0.00
09 Mon May 661.05 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5000 strike 5000 CE charts 5000 PE charts

Call of strike 5000 is 1452.8 out-of-the-money, but PE of strike 5000 is 1452.8 in-the-money.

CE of strike 5000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.15 3.25 3.60 2.00 47.00
12 Thu May 3.25 4.10 4.45 2.25 137.00
11 Wed May 5.00 5.25 7.40 4.10 146.00
10 Tue May 5.25 6.40 7.45 5.00 105.00
09 Mon May 6.40 8.60 8.60 6.30 171.00

Intrinsic value in this PE of strike 5000 is of 1452.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1330.00 0.00 0.00 0.00 0.00
12 Thu May 1330.00 0.00 0.00 0.00 0.00
11 Wed May 1330.00 1300.00 1330.00 1300.00 2.00
10 Tue May 1282.70 1244.95 1282.70 1244.95 2.00
09 Mon May 1148.10 1148.10 1148.10 1148.10 1.00

Info Edge (NAUKRI) 5100 strike 5100 CE charts 5100 PE charts

Call of strike 5100 is 1552.8 out-of-the-money, but PE of strike 5100 is 1552.8 in-the-money.

CE of strike 5100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.70 3.00 3.50 1.70 12.00
12 Thu May 4.55 3.05 5.80 3.00 9.00
11 Wed May 3.80 3.10 5.95 3.10 16.00
10 Tue May 3.80 4.40 6.00 3.80 15.00
09 Mon May 5.50 6.00 9.55 5.40 19.00

Intrinsic value in this PE of strike 5100 is of 1552.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 720.25 0.00 0.00 0.00 0.00
12 Thu May 720.25 0.00 0.00 0.00 0.00
11 Wed May 720.25 0.00 0.00 0.00 0.00
10 Tue May 720.25 0.00 0.00 0.00 0.00
09 Mon May 720.25 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5200 strike 5200 CE charts 5200 PE charts

Call of strike 5200 is 1652.8 out-of-the-money, but PE of strike 5200 is 1652.8 in-the-money.

CE of strike 5200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.35 2.95 2.95 1.10 8.00
12 Thu May 2.15 1.50 4.40 1.50 16.00
11 Wed May 1.50 3.50 4.00 1.50 66.00
10 Tue May 3.50 3.00 3.75 3.00 13.00
09 Mon May 4.45 4.40 5.40 4.30 31.00

Intrinsic value in this PE of strike 5200 is of 1652.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 660.85 0.00 0.00 0.00 0.00
12 Thu May 660.85 0.00 0.00 0.00 0.00
11 Wed May 660.85 0.00 0.00 0.00 0.00
10 Tue May 660.85 0.00 0.00 0.00 0.00
09 Mon May 660.85 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5300 strike 5300 CE charts 5300 PE charts

Call of strike 5300 is 1752.8 out-of-the-money, but PE of strike 5300 is 1752.8 in-the-money.

CE of strike 5300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.00 0.00 0.00 0.00 0.00
12 Thu May 4.00 0.00 0.00 0.00 0.00
11 Wed May 4.00 0.00 0.00 0.00 0.00
10 Tue May 4.00 3.20 4.00 3.20 7.00
09 Mon May 3.50 3.50 3.50 3.50 1.00

Intrinsic value in this PE of strike 5300 is of 1752.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 810.00 0.00 0.00 0.00 0.00
12 Thu May 810.00 0.00 0.00 0.00 0.00
11 Wed May 810.00 0.00 0.00 0.00 0.00
10 Tue May 810.00 0.00 0.00 0.00 0.00
09 Mon May 810.00 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5400 strike 5400 CE charts 5400 PE charts

Call of strike 5400 is 1852.8 out-of-the-money, but PE of strike 5400 is 1852.8 in-the-money.

CE of strike 5400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.00 2.00 2.00 2.00 4.00
12 Thu May 2.20 0.00 0.00 0.00 0.00
11 Wed May 2.20 2.20 2.20 2.20 2.00
10 Tue May 3.10 3.10 3.50 3.10 10.00
09 Mon May 3.45 2.10 3.45 2.10 2.00

Intrinsic value in this PE of strike 5400 is of 1852.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1187.00 0.00 0.00 0.00 0.00
12 Thu May 1187.00 0.00 0.00 0.00 0.00
11 Wed May 1187.00 0.00 0.00 0.00 0.00
10 Tue May 1187.00 0.00 0.00 0.00 0.00
09 Mon May 1187.00 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5500 strike 5500 CE charts 5500 PE charts

Call of strike 5500 is 1952.8 out-of-the-money, but PE of strike 5500 is 1952.8 in-the-money.

CE of strike 5500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.25 1.30 1.30 1.25 6.00
12 Thu May 1.25 1.30 1.30 1.15 3.00
11 Wed May 2.45 2.00 2.45 0.60 45.00
10 Tue May 2.05 1.50 2.75 1.50 17.00
09 Mon May 2.10 3.50 3.50 1.75 13.00

Intrinsic value in this PE of strike 5500 is of 1952.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1093.05 0.00 0.00 0.00 0.00
12 Thu May 1093.05 0.00 0.00 0.00 0.00
11 Wed May 1093.05 0.00 0.00 0.00 0.00
10 Tue May 1093.05 0.00 0.00 0.00 0.00
09 Mon May 1093.05 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5600 strike 5600 CE charts 5600 PE charts

Call of strike 5600 is 2052.8 out-of-the-money, but PE of strike 5600 is 2052.8 in-the-money.

CE of strike 5600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.50 0.00 0.00 0.00 0.00
12 Thu May 2.50 0.00 0.00 0.00 0.00
11 Wed May 2.50 0.00 0.00 0.00 0.00
10 Tue May 2.50 2.50 2.50 2.50 1.00
09 Mon May 2.80 0.65 2.80 0.65 2.00

Intrinsic value in this PE of strike 5600 is of 2052.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1357.25 0.00 0.00 0.00 0.00
12 Thu May 1357.25 0.00 0.00 0.00 0.00
11 Wed May 1357.25 0.00 0.00 0.00 0.00
10 Tue May 1357.25 0.00 0.00 0.00 0.00
09 Mon May 1357.25 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5700 strike 5700 CE charts 5700 PE charts

Call of strike 5700 is 2152.8 out-of-the-money, but PE of strike 5700 is 2152.8 in-the-money.

CE of strike 5700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 84.60 0.00 0.00 0.00 0.00
12 Thu May 84.60 0.00 0.00 0.00 0.00
11 Wed May 84.60 0.00 0.00 0.00 0.00
10 Tue May 84.60 0.00 0.00 0.00 0.00
09 Mon May 84.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5700 is of 2152.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1444.60 0.00 0.00 0.00 0.00
12 Thu May 1444.60 0.00 0.00 0.00 0.00
11 Wed May 1444.60 0.00 0.00 0.00 0.00
10 Tue May 1444.60 0.00 0.00 0.00 0.00
09 Mon May 1444.60 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5800 strike 5800 CE charts 5800 PE charts

Call of strike 5800 is 2252.8 out-of-the-money, but PE of strike 5800 is 2252.8 in-the-money.

CE of strike 5800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 74.30 0.00 0.00 0.00 0.00
12 Thu May 74.30 0.00 0.00 0.00 0.00
11 Wed May 74.30 0.00 0.00 0.00 0.00
10 Tue May 74.30 0.00 0.00 0.00 0.00
09 Mon May 74.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5800 is of 2252.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1533.25 0.00 0.00 0.00 0.00
12 Thu May 1533.25 0.00 0.00 0.00 0.00
11 Wed May 1533.25 0.00 0.00 0.00 0.00
10 Tue May 1533.25 0.00 0.00 0.00 0.00
09 Mon May 1533.25 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 5900 strike 5900 CE charts 5900 PE charts

Call of strike 5900 is 2352.8 out-of-the-money, but PE of strike 5900 is 2352.8 in-the-money.

CE of strike 5900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 65.15 0.00 0.00 0.00 0.00
12 Thu May 65.15 0.00 0.00 0.00 0.00
11 Wed May 65.15 0.00 0.00 0.00 0.00
10 Tue May 65.15 0.00 0.00 0.00 0.00
09 Mon May 65.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5900 is of 2352.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1623.05 0.00 0.00 0.00 0.00
12 Thu May 1623.05 0.00 0.00 0.00 0.00
11 Wed May 1623.05 0.00 0.00 0.00 0.00
10 Tue May 1623.05 0.00 0.00 0.00 0.00
09 Mon May 1623.05 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 6000 strike 6000 CE charts 6000 PE charts

Call of strike 6000 is 2452.8 out-of-the-money, but PE of strike 6000 is 2452.8 in-the-money.

CE of strike 6000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.45 0.00 0.00 0.00 0.00
12 Thu May 1.45 0.60 1.70 0.35 17.00
11 Wed May 0.75 0.00 0.00 0.00 0.00
10 Tue May 0.75 0.00 0.00 0.00 0.00
09 Mon May 0.75 1.70 1.70 0.75 17.00

Intrinsic value in this PE of strike 6000 is of 2452.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1137.30 0.00 0.00 0.00 0.00
12 Thu May 1137.30 0.00 0.00 0.00 0.00
11 Wed May 1137.30 0.00 0.00 0.00 0.00
10 Tue May 1137.30 0.00 0.00 0.00 0.00
09 Mon May 1137.30 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 6100 strike 6100 CE charts 6100 PE charts

Call of strike 6100 is 2552.8 out-of-the-money, but PE of strike 6100 is 2552.8 in-the-money.

CE of strike 6100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 49.95 0.00 0.00 0.00 0.00
12 Thu May 49.95 0.00 0.00 0.00 0.00
11 Wed May 49.95 0.00 0.00 0.00 0.00
10 Tue May 49.95 0.00 0.00 0.00 0.00
09 Mon May 49.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6100 is of 2552.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1805.75 0.00 0.00 0.00 0.00
12 Thu May 1805.75 0.00 0.00 0.00 0.00
11 Wed May 1805.75 0.00 0.00 0.00 0.00
10 Tue May 1805.75 0.00 0.00 0.00 0.00
09 Mon May 1805.75 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 6200 strike 6200 CE charts 6200 PE charts

Call of strike 6200 is 2652.8 out-of-the-money, but PE of strike 6200 is 2652.8 in-the-money.

CE of strike 6200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 43.65 0.00 0.00 0.00 0.00
12 Thu May 43.65 0.00 0.00 0.00 0.00
11 Wed May 43.65 0.00 0.00 0.00 0.00
10 Tue May 43.65 0.00 0.00 0.00 0.00
09 Mon May 43.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6200 is of 2652.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1898.45 0.00 0.00 0.00 0.00
12 Thu May 1898.45 0.00 0.00 0.00 0.00
11 Wed May 1898.45 0.00 0.00 0.00 0.00
10 Tue May 1898.45 0.00 0.00 0.00 0.00
09 Mon May 1898.45 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 6300 strike 6300 CE charts 6300 PE charts

Call of strike 6300 is 2752.8 out-of-the-money, but PE of strike 6300 is 2752.8 in-the-money.

CE of strike 6300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 38.15 0.00 0.00 0.00 0.00
12 Thu May 38.15 0.00 0.00 0.00 0.00
11 Wed May 38.15 0.00 0.00 0.00 0.00
10 Tue May 38.15 0.00 0.00 0.00 0.00
09 Mon May 38.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6300 is of 2752.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1991.85 0.00 0.00 0.00 0.00
12 Thu May 1991.85 0.00 0.00 0.00 0.00
11 Wed May 1991.85 0.00 0.00 0.00 0.00
10 Tue May 1991.85 0.00 0.00 0.00 0.00
09 Mon May 1991.85 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 6400 strike 6400 CE charts 6400 PE charts

Call of strike 6400 is 2852.8 out-of-the-money, but PE of strike 6400 is 2852.8 in-the-money.

CE of strike 6400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 33.30 0.00 0.00 0.00 0.00
12 Thu May 33.30 0.00 0.00 0.00 0.00
11 Wed May 33.30 0.00 0.00 0.00 0.00
10 Tue May 33.30 0.00 0.00 0.00 0.00
09 Mon May 33.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6400 is of 2852.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 2085.95 0.00 0.00 0.00 0.00
12 Thu May 2085.95 0.00 0.00 0.00 0.00
11 Wed May 2085.95 0.00 0.00 0.00 0.00
10 Tue May 2085.95 0.00 0.00 0.00 0.00
09 Mon May 2085.95 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 6500 strike 6500 CE charts 6500 PE charts

Call of strike 6500 is 2952.8 out-of-the-money, but PE of strike 6500 is 2952.8 in-the-money.

CE of strike 6500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.30 0.00 0.00 0.00 0.00
12 Thu May 4.30 0.00 0.00 0.00 0.00
11 Wed May 4.30 0.00 0.00 0.00 0.00
10 Tue May 4.30 0.00 0.00 0.00 0.00
09 Mon May 4.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 6500 is of 2952.8 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 2180.65 0.00 0.00 0.00 0.00
12 Thu May 2180.65 0.00 0.00 0.00 0.00
11 Wed May 2180.65 0.00 0.00 0.00 0.00
10 Tue May 2180.65 0.00 0.00 0.00 0.00
09 Mon May 2180.65 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) in-the-money Calls, out-the-money Puts

Info Edge (NAUKRI) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 47.2 in-of-the-money, but PE of strike 3500 is 47.2 out-the-money.

CE of strike 3500 has 47.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 112.55 190.00 215.00 103.05 251.00
12 Thu May 163.75 248.05 248.05 153.00 105.00
11 Wed May 340.00 340.00 340.00 340.00 2.00
10 Tue May 305.00 332.40 350.05 305.00 17.00
09 Mon May 404.95 426.00 426.00 404.95 3.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 149.40 100.00 155.00 73.65 855.00
12 Thu May 133.30 99.65 143.65 85.00 925.00
11 Wed May 77.30 81.30 95.25 44.70 723.00
10 Tue May 79.35 55.65 88.10 43.75 613.00
09 Mon May 51.70 51.70 70.40 47.50 511.00

Info Edge (NAUKRI) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 147.2 in-of-the-money, but PE of strike 3400 is 147.2 out-the-money.

CE of strike 3400 has 147.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 189.00 191.00 191.00 189.00 2.00
12 Thu May 1001.45 0.00 0.00 0.00 0.00
11 Wed May 1001.45 0.00 0.00 0.00 0.00
10 Tue May 1001.45 0.00 0.00 0.00 0.00
09 Mon May 1001.45 0.00 0.00 0.00 0.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 99.65 68.15 105.05 43.00 571.00
12 Thu May 89.55 59.95 101.10 57.00 359.00
11 Wed May 50.80 55.85 66.25 31.30 491.00
10 Tue May 54.50 35.65 64.00 35.65 373.00
09 Mon May 35.65 40.00 49.25 31.85 215.00

Info Edge (NAUKRI) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 247.2 in-of-the-money, but PE of strike 3300 is 247.2 out-the-money.

CE of strike 3300 has 247.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1082.00 0.00 0.00 0.00 0.00
12 Thu May 1082.00 0.00 0.00 0.00 0.00
11 Wed May 1082.00 0.00 0.00 0.00 0.00
10 Tue May 1082.00 0.00 0.00 0.00 0.00
09 Mon May 1082.00 0.00 0.00 0.00 0.00

PE of strike 3300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 63.90 50.00 73.05 26.00 614.00
12 Thu May 63.15 36.50 68.15 36.50 309.00
11 Wed May 32.65 30.00 46.40 21.45 327.00
10 Tue May 35.65 31.00 49.95 24.10 154.00
09 Mon May 23.70 26.35 31.50 23.50 36.00

Info Edge (NAUKRI) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 347.2 in-of-the-money, but PE of strike 3200 is 347.2 out-the-money.

CE of strike 3200 has 347.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1165.50 0.00 0.00 0.00 0.00
12 Thu May 1165.50 0.00 0.00 0.00 0.00
11 Wed May 1165.50 0.00 0.00 0.00 0.00
10 Tue May 1165.50 0.00 0.00 0.00 0.00
09 Mon May 1165.50 0.00 0.00 0.00 0.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 39.60 30.00 49.65 16.00 652.00
12 Thu May 44.05 25.05 51.00 23.85 365.00
11 Wed May 21.35 21.80 32.20 14.60 482.00
10 Tue May 24.90 18.00 32.40 13.25 630.00
09 Mon May 16.30 21.00 24.80 14.70 498.00

Info Edge (NAUKRI) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 447.2 in-of-the-money, but PE of strike 3100 is 447.2 out-the-money.

CE of strike 3100 has 447.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1251.80 0.00 0.00 0.00 0.00
12 Thu May 1251.80 0.00 0.00 0.00 0.00
11 Wed May 1251.80 0.00 0.00 0.00 0.00
10 Tue May 1251.80 0.00 0.00 0.00 0.00
09 Mon May 1251.80 0.00 0.00 0.00 0.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 24.90 31.50 33.50 10.85 653.00
12 Thu May 30.00 14.50 32.35 14.50 413.00
11 Wed May 13.75 15.00 21.75 10.50 120.00
10 Tue May 12.05 12.05 12.05 12.05 6.00
09 Mon May 39.00 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 547.2 in-of-the-money, but PE of strike 3000 is 547.2 out-the-money.

CE of strike 3000 has 547.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1340.55 0.00 0.00 0.00 0.00
12 Thu May 1340.55 0.00 0.00 0.00 0.00
11 Wed May 1340.55 0.00 0.00 0.00 0.00
10 Tue May 1340.55 0.00 0.00 0.00 0.00
09 Mon May 1340.55 0.00 0.00 0.00 0.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 17.10 11.25 24.55 8.00 1752.00
12 Thu May 21.95 10.65 27.00 10.65 531.00
11 Wed May 9.50 9.60 11.40 7.20 9.00
10 Tue May 28.80 0.00 0.00 0.00 0.00
09 Mon May 28.80 0.00 0.00 0.00 0.00

Info Edge (NAUKRI) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 647.2 in-of-the-money, but PE of strike 2900 is 647.2 out-the-money.

CE of strike 2900 has 647.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1431.50 0.00 0.00 0.00 0.00
12 Thu May 1431.50 0.00 0.00 0.00 0.00
11 Wed May 1431.50 0.00 0.00 0.00 0.00
10 Tue May 1431.50 0.00 0.00 0.00 0.00
01 Thu Jan

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 11.40 8.75 11.40 8.75 4.00
12 Thu May 4.10 0.00 0.00 0.00 0.00
11 Wed May 4.10 4.10 4.10 4.10 1.00
10 Tue May 20.80 0.00 0.00 0.00 0.00
01 Thu Jan

Info Edge (NAUKRI) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 747.2 in-of-the-money, but PE of strike 2800 is 747.2 out-the-money.

CE of strike 2800 has 747.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1524.25 0.00 0.00 0.00 0.00
12 Thu May 1524.25 0.00 0.00 0.00 0.00
11 Wed May 1524.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 14.60 0.00 0.00 0.00 0.00
12 Thu May 14.60 0.00 0.00 0.00 0.00
11 Wed May 14.60 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Info Edge (NAUKRI) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 847.2 in-of-the-money, but PE of strike 2700 is 847.2 out-the-money.

CE of strike 2700 has 847.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1618.55 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 9.95 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Info Edge (NAUKRI) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 947.2 in-of-the-money, but PE of strike 2600 is 947.2 out-the-money.

CE of strike 2600 has 947.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1714.15 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 6.55 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan