BullFO

Navin Fluorine (NAVINFLUOR) 3000 call [CE] price option chart analysis

Navin Fluorine International Limited (NAVINFLUOR) 3000 CE analysis deals in Commodity Chemicals Navin Fluorine International Limited option chain analysis

Date Close Open High Low Volume
24 Fri Sep 3900.55 3935.00 3950.90 3870.00 0.983 lakhs
23 Thu Sep 3925.90 3919.20 3945.00 3892.70 1.341 lakhs
22 Wed Sep 3881.55 3880.00 3923.00 3853.55 1.548 lakhs
21 Tue Sep 3858.95 3730.00 3890.00 3652.45 3.448 lakhs
20 Mon Sep 3713.85 3830.00 3860.00 3706.00 2.301 lakhs
17 Fri Sep 3860.15 4059.00 4061.50 3850.00 5.116 lakhs
16 Thu Sep 4028.55 4020.00 4044.80 3970.00 1.286 lakhs
15 Wed Sep 4017.70 4037.00 4037.00 4000.00 1.32 lakhs
14 Tue Sep 4008.10 4042.90 4058.00 3985.05 0.998 lakhs
13 Mon Sep 4019.85 3967.75 4034.60 3960.00 1.299 lakhs
nse chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3865 as stoploss in an intra day buy trade for a target of 3973.77. However, stock will show a bearish move below 3865.

  • Price action analysis of NAVINFLUOR based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of NAVINFLUOR based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NAVINFLUOR based on a mid term time period is

Navin Fluorine (NAVINFLUOR) 3000 call [CE] price option chart analysis 30 Thu Sep 2021 expiry

NAVINFLUOR call of strike 3000 is trading at 625.60 on 24 Fri Sep and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
24 Fri Sep 625.60 0.00 0.00 0.00 0.00
23 Thu Sep 625.60 0.00 0.00 0.00 0.00
22 Wed Sep 625.60 0.00 0.00 0.00 0.00
21 Tue Sep 625.60 0.00 0.00 0.00 0.00
20 Mon Sep 625.60 0.00 0.00 0.00 0.00
17 Fri Sep 625.60 0.00 0.00 0.00 0.00
16 Thu Sep 625.60 0.00 0.00 0.00 0.00
15 Wed Sep 625.60 0.00 0.00 0.00 0.00
14 Tue Sep 625.60 0.00 0.00 0.00 0.00
13 Mon Sep 625.60 0.00 0.00 0.00 0.00
 chart Navin Fluorine (NAVINFLUOR) 3000 call [CE]  price option chart analysis

The underlying equity is trading at 3900.55 which means that call of strike 3000 is ITM call option (in the money)

There is an intrinsic value of 900.55 in this call option

Lot size of NAVINFLUOR Navin Fluorine International Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 3000 is 0

Navin Fluorine (NAVINFLUOR) maximum open interest Call

Maximum call writing has been done for strikes

  • 4000 with open interest of 411.00
  • 4200 with open interest of 258.00
  • 4100 with open interest of 185.00
  • 3900 with open interest of 127.00
  • 4500 with open interest of 112.00

Navin Fluorine (NAVINFLUOR) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3800 with open interest of 27.00
  • 3900 with open interest of 21.00
  • 3600 with open interest of 14.00
  • 3700 with open interest of 6.00
  • 3400 with open interest of 4.00

NAVINFLUOR (CE) call of strike 3000 of expiry 30 Sep is trading at 625.60 on 24 Fri Sep, and it has an open interest of 0 and total traded volume is 0 while call of strike 4000 and put of strike 3800 have maximum open interest.

Click here for NAVINFLUOR 4000 Call price

Click here for NAVINFLUOR 3800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAVINFLUOR

Navin Fluorine (NAVINFLUOR) Out-the-money Calls, in-the-money Puts

Navin Fluorine (NAVINFLUOR) 3950 strike 3950 CE charts 3950 PE charts

Call of strike 3950 is 49.45 out-of-the-money, but PE of strike 3950 is 49.45 in-the-money.

CE of strike 3950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 59.00 98.90 98.90 59.00 26.00
23 Thu Sep 98.90 97.95 113.80 84.00 41.00
22 Wed Sep 89.20 72.20 106.95 69.90 24.00
21 Tue Sep 77.60 52.05 85.70 52.05 58.00
20 Mon Sep 66.85 123.95 123.95 60.90 8.00

Intrinsic value in this PE of strike 3950 is of 49.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 172.80 172.80 172.80 172.80 1.00
23 Thu Sep 143.55 0.00 0.00 0.00 0.00
22 Wed Sep 143.55 0.00 0.00 0.00 0.00
21 Tue Sep 143.55 0.00 0.00 0.00 0.00
20 Mon Sep 143.55 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 99.45 out-of-the-money, but PE of strike 4000 is 99.45 in-the-money.

CE of strike 4000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 46.25 82.10 82.10 40.85 411.00
23 Thu Sep 78.00 78.65 93.95 64.55 1285.00
22 Wed Sep 67.90 57.25 87.95 56.35 1206.00
21 Tue Sep 60.90 43.15 73.30 26.50 1048.00
20 Mon Sep 43.10 78.45 86.30 40.65 413.00

Intrinsic value in this PE of strike 4000 is of 99.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 140.00 173.95 173.95 140.00 4.00
23 Thu Sep 152.95 142.30 158.85 142.15 12.00
22 Wed Sep 180.70 189.90 191.05 177.90 10.00
21 Tue Sep 189.90 328.60 350.00 175.00 21.00
20 Mon Sep 268.65 230.00 285.10 230.00 13.00

Navin Fluorine (NAVINFLUOR) 4050 strike 4050 CE charts 4050 PE charts

Call of strike 4050 is 149.45 out-of-the-money, but PE of strike 4050 is 149.45 in-the-money.

CE of strike 4050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 33.45 42.40 50.45 30.00 19.00
23 Thu Sep 59.80 57.70 76.70 55.05 34.00
22 Wed Sep 56.00 57.80 65.00 46.55 17.00
21 Tue Sep 52.90 33.20 58.00 33.20 21.00
20 Mon Sep 35.80 63.00 63.00 35.35 32.00

Intrinsic value in this PE of strike 4050 is of 149.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 172.90 0.00 0.00 0.00 0.00
23 Thu Sep 172.90 0.00 0.00 0.00 0.00
22 Wed Sep 172.90 0.00 0.00 0.00 0.00
21 Tue Sep 172.90 0.00 0.00 0.00 0.00
20 Mon Sep 172.90 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 199.45 out-of-the-money, but PE of strike 4100 is 199.45 in-the-money.

CE of strike 4100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 30.10 49.95 50.00 24.95 185.00
23 Thu Sep 47.55 45.35 60.00 40.50 214.00
22 Wed Sep 44.55 49.95 55.45 33.40 154.00
21 Tue Sep 40.20 31.00 50.55 18.00 313.00
20 Mon Sep 30.35 59.95 59.95 28.85 264.00

Intrinsic value in this PE of strike 4100 is of 199.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 239.95 239.95 239.95 239.95 1.00
23 Thu Sep 249.40 0.00 0.00 0.00 0.00
22 Wed Sep 249.40 229.70 249.40 229.70 2.00
21 Tue Sep 274.05 386.30 386.30 197.05 7.00
20 Mon Sep 420.00 307.90 420.00 307.90 3.00

Navin Fluorine (NAVINFLUOR) 4150 strike 4150 CE charts 4150 PE charts

Call of strike 4150 is 249.45 out-of-the-money, but PE of strike 4150 is 249.45 in-the-money.

CE of strike 4150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 22.20 29.00 29.45 20.70 7.00
23 Thu Sep 34.75 37.10 42.20 30.35 5.00
22 Wed Sep 37.10 30.00 37.10 30.00 4.00
21 Tue Sep 29.95 26.55 32.25 14.25 10.00
20 Mon Sep 21.60 43.75 43.75 20.00 13.00

Intrinsic value in this PE of strike 4150 is of 249.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 866.35 0.00 0.00 0.00 0.00
23 Thu Sep 866.35 0.00 0.00 0.00 0.00
22 Wed Sep 866.35 0.00 0.00 0.00 0.00
21 Tue Sep 866.35 0.00 0.00 0.00 0.00
20 Mon Sep 866.35 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 299.45 out-of-the-money, but PE of strike 4200 is 299.45 in-the-money.

CE of strike 4200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 22.30 36.80 38.05 18.45 258.00
23 Thu Sep 30.85 28.65 36.00 26.15 242.00
22 Wed Sep 28.50 34.00 36.05 24.25 190.00
21 Tue Sep 26.95 22.85 31.40 9.10 389.00
20 Mon Sep 20.65 34.10 38.45 19.55 329.00

Intrinsic value in this PE of strike 4200 is of 299.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 310.30 343.90 343.90 310.30 2.00
23 Thu Sep 291.00 300.45 300.45 281.50 2.00
22 Wed Sep 315.55 345.55 345.55 315.55 2.00
21 Tue Sep 390.55 489.15 489.15 389.05 5.00
20 Mon Sep 381.30 413.75 415.40 381.30 3.00

Navin Fluorine (NAVINFLUOR) 4250 strike 4250 CE charts 4250 PE charts

Call of strike 4250 is 349.45 out-of-the-money, but PE of strike 4250 is 349.45 in-the-money.

CE of strike 4250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 13.20 16.65 16.65 13.20 2.00
23 Thu Sep 22.00 0.00 0.00 0.00 0.00
22 Wed Sep 22.00 22.00 22.00 22.00 3.00
21 Tue Sep 20.15 17.55 22.15 17.55 6.00
20 Mon Sep 17.55 28.00 28.00 14.80 12.00

Intrinsic value in this PE of strike 4250 is of 349.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 945.35 0.00 0.00 0.00 0.00
23 Thu Sep 945.35 0.00 0.00 0.00 0.00
22 Wed Sep 945.35 0.00 0.00 0.00 0.00
21 Tue Sep 945.35 0.00 0.00 0.00 0.00
20 Mon Sep 945.35 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 399.45 out-of-the-money, but PE of strike 4300 is 399.45 in-the-money.

CE of strike 4300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 10.50 10.75 25.00 9.00 41.00
23 Thu Sep 19.10 15.45 22.00 14.55 29.00
22 Wed Sep 17.50 18.50 18.50 15.05 19.00
21 Tue Sep 17.45 10.05 24.00 8.95 20.00
20 Mon Sep 13.80 11.95 24.00 11.95 109.00

Intrinsic value in this PE of strike 4300 is of 399.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 985.70 0.00 0.00 0.00 0.00
23 Thu Sep 985.70 0.00 0.00 0.00 0.00
22 Wed Sep 985.70 0.00 0.00 0.00 0.00
21 Tue Sep 985.70 0.00 0.00 0.00 0.00
20 Mon Sep 985.70 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4350 strike 4350 CE charts 4350 PE charts

Call of strike 4350 is 449.45 out-of-the-money, but PE of strike 4350 is 449.45 in-the-money.

CE of strike 4350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 37.00 0.00 0.00 0.00 0.00
23 Thu Sep 37.00 0.00 0.00 0.00 0.00
22 Wed Sep 37.00 0.00 0.00 0.00 0.00
21 Tue Sep 37.00 0.00 0.00 0.00 0.00
20 Mon Sep 37.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4350 is of 449.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1026.45 0.00 0.00 0.00 0.00
23 Thu Sep 1026.45 0.00 0.00 0.00 0.00
22 Wed Sep 1026.45 0.00 0.00 0.00 0.00
21 Tue Sep 1026.45 0.00 0.00 0.00 0.00
20 Mon Sep 1026.45 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 499.45 out-of-the-money, but PE of strike 4400 is 499.45 in-the-money.

CE of strike 4400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 7.00 4.70 14.50 4.70 13.00
23 Thu Sep 9.75 8.10 12.50 4.15 14.00
22 Wed Sep 7.15 13.00 13.00 7.15 3.00
21 Tue Sep 12.60 8.00 16.00 7.05 19.00
20 Mon Sep 11.00 13.05 19.00 11.00 12.00

Intrinsic value in this PE of strike 4400 is of 499.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1067.80 0.00 0.00 0.00 0.00
23 Thu Sep 1067.80 0.00 0.00 0.00 0.00
22 Wed Sep 1067.80 0.00 0.00 0.00 0.00
21 Tue Sep 1067.80 0.00 0.00 0.00 0.00
20 Mon Sep 1067.80 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4450 strike 4450 CE charts 4450 PE charts

Call of strike 4450 is 549.45 out-of-the-money, but PE of strike 4450 is 549.45 in-the-money.

CE of strike 4450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 113.65 0.00 0.00 0.00 0.00
23 Thu Sep 113.65 0.00 0.00 0.00 0.00
22 Wed Sep 113.65 0.00 0.00 0.00 0.00
21 Tue Sep 113.65 0.00 0.00 0.00 0.00
20 Mon Sep 113.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4450 is of 549.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1109.60 0.00 0.00 0.00 0.00
23 Thu Sep 1109.60 0.00 0.00 0.00 0.00
22 Wed Sep 1109.60 0.00 0.00 0.00 0.00
21 Tue Sep 1109.60 0.00 0.00 0.00 0.00
20 Mon Sep 1109.60 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 599.45 out-of-the-money, but PE of strike 4500 is 599.45 in-the-money.

CE of strike 4500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.40 4.45 9.00 3.25 112.00
23 Thu Sep 9.75 6.35 14.50 4.25 83.00
22 Wed Sep 6.30 6.05 7.65 6.00 16.00
21 Tue Sep 6.05 5.55 12.05 4.05 59.00
20 Mon Sep 8.40 11.75 13.00 8.10 20.00

Intrinsic value in this PE of strike 4500 is of 599.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1151.85 0.00 0.00 0.00 0.00
23 Thu Sep 1151.85 0.00 0.00 0.00 0.00
22 Wed Sep 1151.85 0.00 0.00 0.00 0.00
21 Tue Sep 1151.85 0.00 0.00 0.00 0.00
20 Mon Sep 1151.85 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4550 strike 4550 CE charts 4550 PE charts

Call of strike 4550 is 649.45 out-of-the-money, but PE of strike 4550 is 649.45 in-the-money.

CE of strike 4550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 99.60 0.00 0.00 0.00 0.00
23 Thu Sep 99.60 0.00 0.00 0.00 0.00
22 Wed Sep 99.60 0.00 0.00 0.00 0.00
21 Tue Sep 99.60 0.00 0.00 0.00 0.00
20 Mon Sep 99.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4550 is of 649.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1194.55 0.00 0.00 0.00 0.00
23 Thu Sep 1194.55 0.00 0.00 0.00 0.00
22 Wed Sep 1194.55 0.00 0.00 0.00 0.00
21 Tue Sep 1194.55 0.00 0.00 0.00 0.00
20 Mon Sep 1194.55 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 699.45 out-of-the-money, but PE of strike 4600 is 699.45 in-the-money.

CE of strike 4600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.25 3.85 3.85 2.25 20.00
23 Thu Sep 6.55 1.70 8.35 1.70 21.00
22 Wed Sep 5.00 0.00 0.00 0.00 0.00
21 Tue Sep 5.00 4.20 5.00 4.20 7.00
20 Mon Sep 7.90 7.85 7.90 7.85 2.00

Intrinsic value in this PE of strike 4600 is of 699.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1237.65 0.00 0.00 0.00 0.00
23 Thu Sep 1237.65 0.00 0.00 0.00 0.00
22 Wed Sep 1237.65 0.00 0.00 0.00 0.00
21 Tue Sep 1237.65 0.00 0.00 0.00 0.00
20 Mon Sep 1237.65 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4650 strike 4650 CE charts 4650 PE charts

Call of strike 4650 is 749.45 out-of-the-money, but PE of strike 4650 is 749.45 in-the-money.

CE of strike 4650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.00 0.00 0.00 0.00 0.00
23 Thu Sep 4.00 4.00 4.00 4.00 1.00
22 Wed Sep 3.60 0.00 0.00 0.00 0.00
21 Tue Sep 3.60 3.60 3.60 3.60 2.00
20 Mon Sep 11.85 11.85 11.85 11.85 1.00

Intrinsic value in this PE of strike 4650 is of 749.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1281.15 0.00 0.00 0.00 0.00
23 Thu Sep 1281.15 0.00 0.00 0.00 0.00
22 Wed Sep 1281.15 0.00 0.00 0.00 0.00
21 Tue Sep 1281.15 0.00 0.00 0.00 0.00
20 Mon Sep 1281.15 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 799.45 out-of-the-money, but PE of strike 4700 is 799.45 in-the-money.

CE of strike 4700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 4.15 0.00 0.00 0.00 0.00
23 Thu Sep 4.15 0.00 0.00 0.00 0.00
22 Wed Sep 4.15 0.00 0.00 0.00 0.00
21 Tue Sep 4.15 0.00 0.00 0.00 0.00
20 Mon Sep 4.15 4.15 4.15 4.15 1.00

Intrinsic value in this PE of strike 4700 is of 799.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1325.00 0.00 0.00 0.00 0.00
23 Thu Sep 1325.00 0.00 0.00 0.00 0.00
22 Wed Sep 1325.00 0.00 0.00 0.00 0.00
21 Tue Sep 1325.00 0.00 0.00 0.00 0.00
20 Mon Sep 1325.00 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4750 strike 4750 CE charts 4750 PE charts

Call of strike 4750 is 849.45 out-of-the-money, but PE of strike 4750 is 849.45 in-the-money.

CE of strike 4750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.50 0.00 0.00 0.00 0.00
23 Thu Sep 3.50 0.00 0.00 0.00 0.00
22 Wed Sep 3.50 0.00 0.00 0.00 0.00
21 Tue Sep 3.50 0.00 0.00 0.00 0.00
20 Mon Sep 3.50 3.50 3.50 3.50 1.00

Intrinsic value in this PE of strike 4750 is of 849.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1369.20 0.00 0.00 0.00 0.00
23 Thu Sep 1369.20 0.00 0.00 0.00 0.00
22 Wed Sep 1369.20 0.00 0.00 0.00 0.00
21 Tue Sep 1369.20 0.00 0.00 0.00 0.00
20 Mon Sep 1369.20 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 899.45 out-of-the-money, but PE of strike 4800 is 899.45 in-the-money.

CE of strike 4800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 71.30 0.00 0.00 0.00 0.00
23 Thu Sep 71.30 0.00 0.00 0.00 0.00
22 Wed Sep 71.30 0.00 0.00 0.00 0.00
21 Tue Sep 71.30 0.00 0.00 0.00 0.00
20 Mon Sep 71.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4800 is of 899.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1413.70 0.00 0.00 0.00 0.00
23 Thu Sep 1413.70 0.00 0.00 0.00 0.00
22 Wed Sep 1413.70 0.00 0.00 0.00 0.00
21 Tue Sep 1413.70 0.00 0.00 0.00 0.00
20 Mon Sep 1413.70 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 4850 strike 4850 CE charts 4850 PE charts

Call of strike 4850 is 949.45 out-of-the-money, but PE of strike 4850 is 949.45 in-the-money.

CE of strike 4850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 104.30 0.00 0.00 0.00 0.00
23 Thu Sep 104.30 0.00 0.00 0.00 0.00
22 Wed Sep 104.30 0.00 0.00 0.00 0.00
21 Tue Sep 104.30 0.00 0.00 0.00 0.00
20 Mon Sep 104.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4850 is of 949.45 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1258.65 0.00 0.00 0.00 0.00
23 Thu Sep 1258.65 0.00 0.00 0.00 0.00
22 Wed Sep 1258.65 0.00 0.00 0.00 0.00
21 Tue Sep 1258.65 0.00 0.00 0.00 0.00
20 Mon Sep 1258.65 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) in-the-money Calls, out-the-money Puts

Navin Fluorine (NAVINFLUOR) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 0.55000000000018 in-of-the-money, but PE of strike 3900 is 0.55000000000018 out-the-money.

CE of strike 3900 has 0.55000000000018 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 79.80 110.05 129.55 78.80 127.00
23 Thu Sep 120.65 101.25 137.05 97.50 222.00
22 Wed Sep 100.95 91.80 135.60 90.00 758.00
21 Tue Sep 93.65 55.05 112.00 42.10 1396.00
20 Mon Sep 59.10 110.00 149.90 54.45 288.00

PE of strike 3900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 77.50 90.95 100.00 72.00 21.00
23 Thu Sep 85.00 95.00 95.00 85.00 18.00
22 Wed Sep 114.55 111.00 147.85 102.05 76.00
21 Tue Sep 111.05 254.30 254.30 107.05 23.00
20 Mon Sep 238.20 191.95 245.00 146.00 39.00

Navin Fluorine (NAVINFLUOR) 3850 strike 3850 CE charts 3850 PE charts

Call of strike 3850 is 50.55 in-of-the-money, but PE of strike 3850 is 50.55 out-the-money.

CE of strike 3850 has 50.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 123.25 127.70 127.70 123.25 2.00
23 Thu Sep 137.80 135.00 149.80 130.00 9.00
22 Wed Sep 134.95 134.95 157.25 115.75 41.00
21 Tue Sep 115.20 74.30 130.00 74.30 207.00
20 Mon Sep 75.00 133.30 133.30 75.00 5.00

PE of strike 3850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 55.00 0.00 0.00 0.00 0.00
23 Thu Sep 55.00 56.20 69.00 55.00 6.00
22 Wed Sep 90.00 106.80 106.80 89.95 5.00
21 Tue Sep 135.00 185.40 213.00 122.20 13.00
20 Mon Sep 196.05 160.25 198.45 127.70 7.00

Navin Fluorine (NAVINFLUOR) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 100.55 in-of-the-money, but PE of strike 3800 is 100.55 out-the-money.

CE of strike 3800 has 100.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 140.00 160.00 161.40 131.35 9.00
23 Thu Sep 180.35 160.00 198.85 148.45 25.00
22 Wed Sep 151.70 142.95 182.50 140.10 91.00
21 Tue Sep 142.95 88.25 160.00 65.20 1224.00
20 Mon Sep 88.25 170.00 402.15 83.70 176.00

PE of strike 3800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 48.00 55.00 55.30 36.10 27.00
23 Thu Sep 48.35 53.30 59.00 44.15 119.00
22 Wed Sep 71.25 65.25 83.90 56.00 192.00
21 Tue Sep 68.45 192.40 203.70 60.00 177.00
20 Mon Sep 169.65 151.20 173.25 93.75 233.00

Navin Fluorine (NAVINFLUOR) 3750 strike 3750 CE charts 3750 PE charts

Call of strike 3750 is 150.55 in-of-the-money, but PE of strike 3750 is 150.55 out-the-money.

CE of strike 3750 has 150.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 273.65 0.00 0.00 0.00 0.00
23 Thu Sep 273.65 0.00 0.00 0.00 0.00
22 Wed Sep 273.65 0.00 0.00 0.00 0.00
21 Tue Sep 273.65 0.00 0.00 0.00 0.00
20 Mon Sep 273.65 0.00 0.00 0.00 0.00

PE of strike 3750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 576.70 0.00 0.00 0.00 0.00
23 Thu Sep 576.70 0.00 0.00 0.00 0.00
22 Wed Sep 576.70 0.00 0.00 0.00 0.00
21 Tue Sep 576.70 0.00 0.00 0.00 0.00
20 Mon Sep 576.70 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 200.55 in-of-the-money, but PE of strike 3700 is 200.55 out-the-money.

CE of strike 3700 has 200.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 223.55 248.20 248.20 223.55 2.00
23 Thu Sep 250.00 250.00 250.00 250.00 1.00
22 Wed Sep 223.00 214.85 223.00 214.85 2.00
21 Tue Sep 214.90 114.95 230.00 100.00 204.00
20 Mon Sep 126.10 220.00 220.00 120.00 18.00

PE of strike 3700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 20.25 25.00 25.00 20.20 6.00
23 Thu Sep 27.00 26.55 27.00 22.15 8.00
22 Wed Sep 40.00 38.00 43.45 35.65 28.00
21 Tue Sep 32.90 115.85 129.05 28.45 92.00
20 Mon Sep 113.95 80.00 116.45 66.60 39.00

Navin Fluorine (NAVINFLUOR) 3650 strike 3650 CE charts 3650 PE charts

Call of strike 3650 is 250.55 in-of-the-money, but PE of strike 3650 is 250.55 out-the-money.

CE of strike 3650 has 250.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 175.00 0.00 0.00 0.00 0.00
23 Thu Sep 175.00 0.00 0.00 0.00 0.00
22 Wed Sep 175.00 0.00 0.00 0.00 0.00
21 Tue Sep 175.00 0.00 0.00 0.00 0.00
20 Mon Sep 175.00 0.00 0.00 0.00 0.00

PE of strike 3650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 23.10 0.00 0.00 0.00 0.00
23 Thu Sep 23.10 0.00 0.00 0.00 0.00
22 Wed Sep 23.10 0.00 0.00 0.00 0.00
21 Tue Sep 23.10 10.05 39.95 10.05 6.00
20 Mon Sep 512.10 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 300.55 in-of-the-money, but PE of strike 3600 is 300.55 out-the-money.

CE of strike 3600 has 300.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 303.55 303.55 303.55 303.55 1.00
23 Thu Sep 320.55 0.00 0.00 0.00 0.00
22 Wed Sep 320.55 320.55 320.55 320.55 1.00
21 Tue Sep 257.80 281.60 297.50 257.15 9.00
20 Mon Sep 428.65 0.00 0.00 0.00 0.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.50 16.00 16.00 7.10 14.00
23 Thu Sep 13.05 14.20 14.20 11.45 8.00
22 Wed Sep 14.25 19.00 29.80 11.00 22.00
21 Tue Sep 17.55 55.40 84.00 12.60 136.00
20 Mon Sep 69.65 59.95 72.95 37.00 63.00

Navin Fluorine (NAVINFLUOR) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 350.55 in-of-the-money, but PE of strike 3550 is 350.55 out-the-money.

CE of strike 3550 has 350.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 345.95 0.00 0.00 0.00 0.00
23 Thu Sep 345.95 0.00 0.00 0.00 0.00
22 Wed Sep 345.95 0.00 0.00 0.00 0.00
21 Tue Sep 345.95 0.00 0.00 0.00 0.00
20 Mon Sep 345.95 0.00 0.00 0.00 0.00

PE of strike 3550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.90 0.00 0.00 0.00 0.00
23 Thu Sep 9.90 0.00 0.00 0.00 0.00
22 Wed Sep 9.90 0.00 0.00 0.00 0.00
21 Tue Sep 9.90 9.90 9.90 9.90 4.00
20 Mon Sep 451.00 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 400.55 in-of-the-money, but PE of strike 3500 is 400.55 out-the-money.

CE of strike 3500 has 400.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 366.30 0.00 0.00 0.00 0.00
23 Thu Sep 366.30 0.00 0.00 0.00 0.00
22 Wed Sep 366.30 0.00 0.00 0.00 0.00
21 Tue Sep 366.30 0.00 0.00 0.00 0.00
20 Mon Sep 366.30 0.00 0.00 0.00 0.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.00 4.05 4.05 4.00 2.00
23 Thu Sep 3.05 7.00 8.10 3.05 10.00
22 Wed Sep 16.00 8.20 16.00 8.20 2.00
21 Tue Sep 11.10 29.00 44.05 9.00 30.00
20 Mon Sep 40.35 34.90 42.00 20.45 40.00

Navin Fluorine (NAVINFLUOR) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 450.55 in-of-the-money, but PE of strike 3450 is 450.55 out-the-money.

CE of strike 3450 has 450.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 387.60 0.00 0.00 0.00 0.00
23 Thu Sep 387.60 0.00 0.00 0.00 0.00
22 Wed Sep 387.60 0.00 0.00 0.00 0.00
21 Tue Sep 387.60 0.00 0.00 0.00 0.00
20 Mon Sep 387.60 0.00 0.00 0.00 0.00

PE of strike 3450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 6.45 0.00 0.00 0.00 0.00
23 Thu Sep 6.45 0.00 0.00 0.00 0.00
22 Wed Sep 6.45 0.00 0.00 0.00 0.00
21 Tue Sep 6.45 9.65 9.65 6.45 5.00
20 Mon Sep 393.65 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 500.55 in-of-the-money, but PE of strike 3400 is 500.55 out-the-money.

CE of strike 3400 has 500.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 409.90 0.00 0.00 0.00 0.00
23 Thu Sep 409.90 0.00 0.00 0.00 0.00
22 Wed Sep 409.90 0.00 0.00 0.00 0.00
21 Tue Sep 409.90 0.00 0.00 0.00 0.00
20 Mon Sep 409.90 0.00 0.00 0.00 0.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.00 1.05 4.50 1.05 4.00
23 Thu Sep 5.10 5.10 5.10 5.10 1.00
22 Wed Sep 4.15 4.05 4.15 4.05 4.00
21 Tue Sep 8.00 25.00 29.00 8.00 16.00
20 Mon Sep 22.00 16.00 22.00 16.00 4.00

Navin Fluorine (NAVINFLUOR) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 550.55 in-of-the-money, but PE of strike 3350 is 550.55 out-the-money.

CE of strike 3350 has 550.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 433.20 0.00 0.00 0.00 0.00
23 Thu Sep 433.20 0.00 0.00 0.00 0.00
22 Wed Sep 433.20 0.00 0.00 0.00 0.00
21 Tue Sep 433.20 0.00 0.00 0.00 0.00
20 Mon Sep 433.20 0.00 0.00 0.00 0.00

PE of strike 3350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 340.25 0.00 0.00 0.00 0.00
23 Thu Sep 340.25 0.00 0.00 0.00 0.00
22 Wed Sep 340.25 0.00 0.00 0.00 0.00
21 Tue Sep 340.25 0.00 0.00 0.00 0.00
20 Mon Sep 340.25 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 600.55 in-of-the-money, but PE of strike 3300 is 600.55 out-the-money.

CE of strike 3300 has 600.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 457.50 0.00 0.00 0.00 0.00
23 Thu Sep 457.50 0.00 0.00 0.00 0.00
22 Wed Sep 457.50 0.00 0.00 0.00 0.00
21 Tue Sep 457.50 0.00 0.00 0.00 0.00
20 Mon Sep 457.50 0.00 0.00 0.00 0.00

PE of strike 3300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.75 0.75 0.75 0.75 1.00
23 Thu Sep 5.50 0.00 0.00 0.00 0.00
22 Wed Sep 5.50 0.00 0.00 0.00 0.00
21 Tue Sep 5.50 12.10 12.10 5.50 4.00
20 Mon Sep 5.00 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 650.55 in-of-the-money, but PE of strike 3250 is 650.55 out-the-money.

CE of strike 3250 has 650.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 482.85 0.00 0.00 0.00 0.00
23 Thu Sep 482.85 0.00 0.00 0.00 0.00
22 Wed Sep 482.85 0.00 0.00 0.00 0.00
21 Tue Sep 482.85 0.00 0.00 0.00 0.00
20 Mon Sep 482.85 0.00 0.00 0.00 0.00

PE of strike 3250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 290.95 0.00 0.00 0.00 0.00
23 Thu Sep 290.95 0.00 0.00 0.00 0.00
22 Wed Sep 290.95 0.00 0.00 0.00 0.00
21 Tue Sep 290.95 0.00 0.00 0.00 0.00
20 Mon Sep 290.95 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 700.55 in-of-the-money, but PE of strike 3200 is 700.55 out-the-money.

CE of strike 3200 has 700.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 509.25 0.00 0.00 0.00 0.00
23 Thu Sep 509.25 0.00 0.00 0.00 0.00
22 Wed Sep 509.25 0.00 0.00 0.00 0.00
21 Tue Sep 509.25 0.00 0.00 0.00 0.00
20 Mon Sep 509.25 0.00 0.00 0.00 0.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 267.85 0.00 0.00 0.00 0.00
23 Thu Sep 267.85 0.00 0.00 0.00 0.00
22 Wed Sep 267.85 0.00 0.00 0.00 0.00
21 Tue Sep 267.85 0.00 0.00 0.00 0.00
20 Mon Sep 267.85 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 750.55 in-of-the-money, but PE of strike 3150 is 750.55 out-the-money.

CE of strike 3150 has 750.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 536.75 0.00 0.00 0.00 0.00
23 Thu Sep 536.75 0.00 0.00 0.00 0.00
22 Wed Sep 536.75 0.00 0.00 0.00 0.00
21 Tue Sep 536.75 0.00 0.00 0.00 0.00
20 Mon Sep 536.75 0.00 0.00 0.00 0.00

PE of strike 3150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 245.85 0.00 0.00 0.00 0.00
23 Thu Sep 245.85 0.00 0.00 0.00 0.00
22 Wed Sep 245.85 0.00 0.00 0.00 0.00
21 Tue Sep 245.85 0.00 0.00 0.00 0.00
20 Mon Sep 245.85 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 800.55 in-of-the-money, but PE of strike 3100 is 800.55 out-the-money.

CE of strike 3100 has 800.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 565.30 0.00 0.00 0.00 0.00
23 Thu Sep 565.30 0.00 0.00 0.00 0.00
22 Wed Sep 565.30 0.00 0.00 0.00 0.00
21 Tue Sep 565.30 0.00 0.00 0.00 0.00
20 Mon Sep 565.30 0.00 0.00 0.00 0.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 224.90 0.00 0.00 0.00 0.00
23 Thu Sep 224.90 0.00 0.00 0.00 0.00
22 Wed Sep 224.90 0.00 0.00 0.00 0.00
21 Tue Sep 224.90 0.00 0.00 0.00 0.00
20 Mon Sep 224.90 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 850.55 in-of-the-money, but PE of strike 3050 is 850.55 out-the-money.

CE of strike 3050 has 850.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 594.90 0.00 0.00 0.00 0.00
23 Thu Sep 594.90 0.00 0.00 0.00 0.00
22 Wed Sep 594.90 0.00 0.00 0.00 0.00
21 Tue Sep 594.90 0.00 0.00 0.00 0.00
20 Mon Sep 594.90 0.00 0.00 0.00 0.00

PE of strike 3050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 205.00 0.00 0.00 0.00 0.00
23 Thu Sep 205.00 0.00 0.00 0.00 0.00
22 Wed Sep 205.00 0.00 0.00 0.00 0.00
21 Tue Sep 205.00 0.00 0.00 0.00 0.00
20 Mon Sep 205.00 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 900.55 in-of-the-money, but PE of strike 3000 is 900.55 out-the-money.

CE of strike 3000 has 900.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 625.60 0.00 0.00 0.00 0.00
23 Thu Sep 625.60 0.00 0.00 0.00 0.00
22 Wed Sep 625.60 0.00 0.00 0.00 0.00
21 Tue Sep 625.60 0.00 0.00 0.00 0.00
20 Mon Sep 625.60 0.00 0.00 0.00 0.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 186.20 0.00 0.00 0.00 0.00
23 Thu Sep 186.20 0.00 0.00 0.00 0.00
22 Wed Sep 186.20 0.00 0.00 0.00 0.00
21 Tue Sep 186.20 0.00 0.00 0.00 0.00
20 Mon Sep 186.20 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 950.55 in-of-the-money, but PE of strike 2950 is 950.55 out-the-money.

CE of strike 2950 has 950.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 657.55 0.00 0.00 0.00 0.00
23 Thu Sep 657.55 0.00 0.00 0.00 0.00
22 Wed Sep 657.55 0.00 0.00 0.00 0.00
21 Tue Sep 657.55 0.00 0.00 0.00 0.00
20 Mon Sep 657.55 0.00 0.00 0.00 0.00

PE of strike 2950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 168.65 0.00 0.00 0.00 0.00
23 Thu Sep 168.65 0.00 0.00 0.00 0.00
22 Wed Sep 168.65 0.00 0.00 0.00 0.00
21 Tue Sep 168.65 0.00 0.00 0.00 0.00
20 Mon Sep 168.65 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 1000.55 in-of-the-money, but PE of strike 2900 is 1000.55 out-the-money.

CE of strike 2900 has 1000.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 690.45 0.00 0.00 0.00 0.00
23 Thu Sep 690.45 0.00 0.00 0.00 0.00
22 Wed Sep 690.45 0.00 0.00 0.00 0.00
21 Tue Sep 690.45 0.00 0.00 0.00 0.00
20 Mon Sep 690.45 0.00 0.00 0.00 0.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 152.05 0.00 0.00 0.00 0.00
23 Thu Sep 152.05 0.00 0.00 0.00 0.00
22 Wed Sep 152.05 0.00 0.00 0.00 0.00
21 Tue Sep 152.05 0.00 0.00 0.00 0.00
20 Mon Sep 152.05 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 1050.55 in-of-the-money, but PE of strike 2850 is 1050.55 out-the-money.

CE of strike 2850 has 1050.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 724.40 0.00 0.00 0.00 0.00
23 Thu Sep 724.40 0.00 0.00 0.00 0.00
22 Wed Sep 724.40 0.00 0.00 0.00 0.00
21 Tue Sep 724.40 0.00 0.00 0.00 0.00
20 Mon Sep 724.40 0.00 0.00 0.00 0.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 136.50 0.00 0.00 0.00 0.00
23 Thu Sep 136.50 0.00 0.00 0.00 0.00
22 Wed Sep 136.50 0.00 0.00 0.00 0.00
21 Tue Sep 136.50 0.00 0.00 0.00 0.00
20 Mon Sep 136.50 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 1100.55 in-of-the-money, but PE of strike 2800 is 1100.55 out-the-money.

CE of strike 2800 has 1100.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 759.40 0.00 0.00 0.00 0.00
23 Thu Sep 759.40 0.00 0.00 0.00 0.00
22 Wed Sep 759.40 0.00 0.00 0.00 0.00
21 Tue Sep 759.40 0.00 0.00 0.00 0.00
20 Mon Sep 759.40 0.00 0.00 0.00 0.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 122.05 0.00 0.00 0.00 0.00
23 Thu Sep 122.05 0.00 0.00 0.00 0.00
22 Wed Sep 122.05 0.00 0.00 0.00 0.00
21 Tue Sep 122.05 0.00 0.00 0.00 0.00
20 Mon Sep 122.05 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 1150.55 in-of-the-money, but PE of strike 2750 is 1150.55 out-the-money.

CE of strike 2750 has 1150.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 795.45 0.00 0.00 0.00 0.00
23 Thu Sep 795.45 0.00 0.00 0.00 0.00
22 Wed Sep 795.45 0.00 0.00 0.00 0.00
21 Tue Sep 795.45 0.00 0.00 0.00 0.00
20 Mon Sep 795.45 0.00 0.00 0.00 0.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 108.60 0.00 0.00 0.00 0.00
23 Thu Sep 108.60 0.00 0.00 0.00 0.00
22 Wed Sep 108.60 0.00 0.00 0.00 0.00
21 Tue Sep 108.60 0.00 0.00 0.00 0.00
20 Mon Sep 108.60 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 1200.55 in-of-the-money, but PE of strike 2700 is 1200.55 out-the-money.

CE of strike 2700 has 1200.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 832.40 0.00 0.00 0.00 0.00
23 Thu Sep 832.40 0.00 0.00 0.00 0.00
22 Wed Sep 832.40 0.00 0.00 0.00 0.00
21 Tue Sep 832.40 0.00 0.00 0.00 0.00
20 Mon Sep 832.40 0.00 0.00 0.00 0.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 96.05 0.00 0.00 0.00 0.00
23 Thu Sep 96.05 0.00 0.00 0.00 0.00
22 Wed Sep 96.05 0.00 0.00 0.00 0.00
21 Tue Sep 96.05 0.00 0.00 0.00 0.00
20 Mon Sep 96.05 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 1250.55 in-of-the-money, but PE of strike 2650 is 1250.55 out-the-money.

CE of strike 2650 has 1250.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 870.45 0.00 0.00 0.00 0.00
23 Thu Sep 870.45 0.00 0.00 0.00 0.00
22 Wed Sep 870.45 0.00 0.00 0.00 0.00
21 Tue Sep 870.45 0.00 0.00 0.00 0.00
20 Mon Sep 870.45 0.00 0.00 0.00 0.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 84.55 0.00 0.00 0.00 0.00
23 Thu Sep 84.55 0.00 0.00 0.00 0.00
22 Wed Sep 84.55 0.00 0.00 0.00 0.00
21 Tue Sep 84.55 0.00 0.00 0.00 0.00
20 Mon Sep 84.55 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 1300.55 in-of-the-money, but PE of strike 2600 is 1300.55 out-the-money.

CE of strike 2600 has 1300.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 909.40 0.00 0.00 0.00 0.00
23 Thu Sep 909.40 0.00 0.00 0.00 0.00
22 Wed Sep 909.40 0.00 0.00 0.00 0.00
21 Tue Sep 909.40 0.00 0.00 0.00 0.00
20 Mon Sep 909.40 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 74.05 0.00 0.00 0.00 0.00
23 Thu Sep 74.05 0.00 0.00 0.00 0.00
22 Wed Sep 74.05 0.00 0.00 0.00 0.00
21 Tue Sep 74.05 0.00 0.00 0.00 0.00
20 Mon Sep 74.05 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 1350.55 in-of-the-money, but PE of strike 2550 is 1350.55 out-the-money.

CE of strike 2550 has 1350.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 949.35 0.00 0.00 0.00 0.00
23 Thu Sep 949.35 0.00 0.00 0.00 0.00
22 Wed Sep 949.35 0.00 0.00 0.00 0.00
21 Tue Sep 949.35 0.00 0.00 0.00 0.00
20 Mon Sep 949.35 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 64.50 0.00 0.00 0.00 0.00
23 Thu Sep 64.50 0.00 0.00 0.00 0.00
22 Wed Sep 64.50 0.00 0.00 0.00 0.00
21 Tue Sep 64.50 0.00 0.00 0.00 0.00
20 Mon Sep 64.50 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 1400.55 in-of-the-money, but PE of strike 2500 is 1400.55 out-the-money.

CE of strike 2500 has 1400.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 990.15 0.00 0.00 0.00 0.00
23 Thu Sep 990.15 0.00 0.00 0.00 0.00
22 Wed Sep 990.15 0.00 0.00 0.00 0.00
21 Tue Sep 990.15 0.00 0.00 0.00 0.00
20 Mon Sep 990.15 0.00 0.00 0.00 0.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 55.80 0.00 0.00 0.00 0.00
23 Thu Sep 55.80 0.00 0.00 0.00 0.00
22 Wed Sep 55.80 0.00 0.00 0.00 0.00
21 Tue Sep 55.80 0.00 0.00 0.00 0.00
20 Mon Sep 55.80 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 1450.55 in-of-the-money, but PE of strike 2450 is 1450.55 out-the-money.

CE of strike 2450 has 1450.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1031.80 0.00 0.00 0.00 0.00
23 Thu Sep 1031.80 0.00 0.00 0.00 0.00
22 Wed Sep 1031.80 0.00 0.00 0.00 0.00
21 Tue Sep 1031.80 0.00 0.00 0.00 0.00
20 Mon Sep 1031.80 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 48.00 0.00 0.00 0.00 0.00
23 Thu Sep 48.00 0.00 0.00 0.00 0.00
22 Wed Sep 48.00 0.00 0.00 0.00 0.00
21 Tue Sep 48.00 0.00 0.00 0.00 0.00
20 Mon Sep 48.00 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 1500.55 in-of-the-money, but PE of strike 2400 is 1500.55 out-the-money.

CE of strike 2400 has 1500.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1074.30 0.00 0.00 0.00 0.00
23 Thu Sep 1074.30 0.00 0.00 0.00 0.00
22 Wed Sep 1074.30 0.00 0.00 0.00 0.00
21 Tue Sep 1074.30 0.00 0.00 0.00 0.00
20 Mon Sep 1074.30 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 40.95 0.00 0.00 0.00 0.00
23 Thu Sep 40.95 0.00 0.00 0.00 0.00
22 Wed Sep 40.95 0.00 0.00 0.00 0.00
21 Tue Sep 40.95 0.00 0.00 0.00 0.00
20 Mon Sep 40.95 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 1550.55 in-of-the-money, but PE of strike 2350 is 1550.55 out-the-money.

CE of strike 2350 has 1550.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1117.55 0.00 0.00 0.00 0.00
23 Thu Sep 1117.55 0.00 0.00 0.00 0.00
22 Wed Sep 1117.55 0.00 0.00 0.00 0.00
21 Tue Sep 1117.55 0.00 0.00 0.00 0.00
20 Mon Sep 1117.55 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 34.75 0.00 0.00 0.00 0.00
23 Thu Sep 34.75 0.00 0.00 0.00 0.00
22 Wed Sep 34.75 0.00 0.00 0.00 0.00
21 Tue Sep 34.75 0.00 0.00 0.00 0.00
20 Mon Sep 34.75 0.00 0.00 0.00 0.00

Navin Fluorine (NAVINFLUOR) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 1600.55 in-of-the-money, but PE of strike 2300 is 1600.55 out-the-money.

CE of strike 2300 has 1600.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1161.55 0.00 0.00 0.00 0.00
23 Thu Sep 1161.55 0.00 0.00 0.00 0.00
22 Wed Sep 1161.55 0.00 0.00 0.00 0.00
21 Tue Sep 1161.55 0.00 0.00 0.00 0.00
20 Mon Sep 1161.55 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 29.20 0.00 0.00 0.00 0.00
23 Thu Sep 29.20 0.00 0.00 0.00 0.00
22 Wed Sep 29.20 0.00 0.00 0.00 0.00
21 Tue Sep 29.20 0.00 0.00 0.00 0.00
20 Mon Sep 29.20 0.00 0.00 0.00 0.00