BullFO

Nestle India (NESTLEIND) 20300 call [CE] price option chart analysis

Nestle India Limited (NESTLEIND) 20300 CE analysis deals in Packaged Foods Nestle India Limited option chain analysis

Date Close Open High Low Volume
22 Fri Oct 19006.70 19438.00 19438.00 18850.00 0.455 lakhs
21 Thu Oct 19233.15 19460.00 19680.00 19056.70 0.76 lakhs
20 Wed Oct 19277.65 19300.00 20200.00 19050.45 2.178 lakhs
19 Tue Oct 19368.45 19475.00 19732.05 19284.05 0.593 lakhs
18 Mon Oct 19438.45 19600.00 19600.00 19220.00 0.563 lakhs
14 Thu Oct 19325.40 19394.00 19428.75 19225.00 0.422 lakhs
13 Wed Oct 19320.65 19500.00 19605.05 19226.05 0.539 lakhs
12 Tue Oct 19415.70 19068.90 19450.00 18970.05 0.722 lakhs
11 Mon Oct 19084.65 19021.00 19195.50 19002.65 0.388 lakhs
08 Fri Oct 18986.45 19055.00 19179.95 18937.55 0.872 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19135.3, but if it comes above 19135.3, then a intra day buy could be more profitable.
If you take a sell trade below 19135.3, then use 19135.3 as stoploss and 18871.5 as target. However if you take a buy trade in stock , then use 19135.3 as stoploss and 19355.1 as target.

  • Price action analysis of NESTLEIND based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of NESTLEIND based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of NESTLEIND based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nestle India (NESTLEIND) 20300 call [CE] price option chart analysis 28 Thu Oct 2021 expiry

NESTLEIND call of strike 20300 is trading at 362.15 on 22 Fri Oct and it has an open interest of 0 and total traded volume is 50

Date (CE) call Price Open High Low Open Interest
22 Fri Oct 362.15 0.00 0.00 0.00 0.00
21 Thu Oct 362.15 0.00 0.00 0.00 0.00
20 Wed Oct 362.15 362.15 362.15 362.15 1.00
19 Tue Oct 362.15 0.00 0.00 0.00 0.00
18 Mon Oct 362.15 0.00 0.00 0.00 0.00
14 Thu Oct 362.15 0.00 0.00 0.00 0.00
13 Wed Oct 362.15 0.00 0.00 0.00 0.00
12 Tue Oct 362.15 0.00 0.00 0.00 0.00
11 Mon Oct 362.15 0.00 0.00 0.00 0.00
08 Fri Oct 362.15 0.00 0.00 0.00 0.00
 chart Nestle India (NESTLEIND) 20300 call [CE]  price option chart analysis

The underlying equity is trading at 19006.70 which means that call of strike 20300 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of NESTLEIND Nestle India Limited is 1

Total traded contracts are 0
Total Open Interest for call (CE) of strike 20300 is 0

Nestle India (NESTLEIND) maximum open interest Call

Maximum call writing has been done for strikes

  • 20000 with open interest of 1149.00
  • 19500 with open interest of 555.00
  • 21000 with open interest of 415.00
  • 20500 with open interest of 287.00
  • 22000 with open interest of 270.00

Nestle India (NESTLEIND) maximum open interest Put

Maximum Put writing has been done for strikes

  • 18000 with open interest of 259.00
  • 19000 with open interest of 252.00
  • 18500 with open interest of 103.00
  • 17500 with open interest of 18.00
  • 19500 with open interest of 8.00

NESTLEIND (CE) call of strike 20300 of expiry 28 Oct is trading at 362.15 on 22 Fri Oct, and it has an open interest of 0 and total traded volume is 50 while call of strike 20000 and put of strike 18000 have maximum open interest.

Click here for NESTLEIND 20000 Call price

Click here for NESTLEIND 18000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NESTLEIND

Nestle India (NESTLEIND) Out-the-money Calls, in-the-money Puts

Nestle India (NESTLEIND) 19100 strike 19100 CE charts 19100 PE charts

Call of strike 19100 is 93.299999999999 out-of-the-money, but PE of strike 19100 is 93.299999999999 in-the-money.

CE of strike 19100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 672.35 0.00 0.00 0.00 0.00
21 Thu Oct 672.35 0.00 0.00 0.00 0.00
20 Wed Oct 672.35 0.00 0.00 0.00 0.00
19 Tue Oct 672.35 0.00 0.00 0.00 0.00
18 Mon Oct 672.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 19100 is of 93.299999999999 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1677.95 0.00 0.00 0.00 0.00
21 Thu Oct 1677.95 0.00 0.00 0.00 0.00
20 Wed Oct 1677.95 0.00 0.00 0.00 0.00
19 Tue Oct 1677.95 0.00 0.00 0.00 0.00
18 Mon Oct 1677.95 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 19200 strike 19200 CE charts 19200 PE charts

Call of strike 19200 is 193.3 out-of-the-money, but PE of strike 19200 is 193.3 in-the-money.

CE of strike 19200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 161.70 330.00 330.00 83.55 12.00
21 Thu Oct 313.70 9.45 646.25 9.45 25.00
20 Wed Oct 420.05 580.00 580.00 420.05 28.00
19 Tue Oct 640.05 680.05 680.05 640.00 4.00
18 Mon Oct 580.05 630.00 634.95 425.00 13.00

Intrinsic value in this PE of strike 19200 is of 193.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1744.90 0.00 0.00 0.00 0.00
21 Thu Oct 1744.90 0.00 0.00 0.00 0.00
20 Wed Oct 1744.90 0.00 0.00 0.00 0.00
19 Tue Oct 1744.90 0.00 0.00 0.00 0.00
18 Mon Oct 1744.90 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 19300 strike 19300 CE charts 19300 PE charts

Call of strike 19300 is 293.3 out-of-the-money, but PE of strike 19300 is 293.3 in-the-money.

CE of strike 19300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 149.50 279.45 350.00 92.45 39.00
21 Thu Oct 278.15 454.80 454.80 218.85 71.00
20 Wed Oct 454.75 615.00 1050.00 270.35 154.00
19 Tue Oct 555.95 537.40 650.00 434.35 28.00
18 Mon Oct 537.40 523.30 553.00 274.15 41.00

Intrinsic value in this PE of strike 19300 is of 293.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1813.05 0.00 0.00 0.00 0.00
21 Thu Oct 1813.05 0.00 0.00 0.00 0.00
20 Wed Oct 1813.05 0.00 0.00 0.00 0.00
19 Tue Oct 1813.05 0.00 0.00 0.00 0.00
18 Mon Oct 1813.05 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 19400 strike 19400 CE charts 19400 PE charts

Call of strike 19400 is 393.3 out-of-the-money, but PE of strike 19400 is 393.3 in-the-money.

CE of strike 19400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 116.10 238.65 238.65 90.00 35.00
21 Thu Oct 238.60 401.75 401.85 188.70 75.00
20 Wed Oct 401.80 464.00 900.05 331.05 384.00
19 Tue Oct 438.65 440.00 641.95 394.00 83.00
18 Mon Oct 477.45 500.65 520.00 368.00 55.00

Intrinsic value in this PE of strike 19400 is of 393.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1882.40 0.00 0.00 0.00 0.00
21 Thu Oct 1882.40 0.00 0.00 0.00 0.00
20 Wed Oct 1882.40 0.00 0.00 0.00 0.00
19 Tue Oct 1882.40 0.00 0.00 0.00 0.00
18 Mon Oct 1882.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 19500 strike 19500 CE charts 19500 PE charts

Call of strike 19500 is 493.3 out-of-the-money, but PE of strike 19500 is 493.3 in-the-money.

CE of strike 19500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 93.40 250.00 250.05 60.10 555.00
21 Thu Oct 207.95 380.05 382.15 167.45 592.00
20 Wed Oct 357.25 402.00 900.00 322.15 1323.00
19 Tue Oct 450.60 426.15 613.35 340.00 772.00
18 Mon Oct 426.10 428.20 495.05 335.00 250.00

Intrinsic value in this PE of strike 19500 is of 493.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 653.15 478.45 700.00 478.45 8.00
21 Thu Oct 564.70 570.00 675.05 520.00 14.00
20 Wed Oct 595.05 510.80 800.00 200.10 139.00
19 Tue Oct 554.25 533.00 691.10 390.30 38.00
18 Mon Oct 500.00 482.95 527.60 482.95 3.00

Nestle India (NESTLEIND) 19600 strike 19600 CE charts 19600 PE charts

Call of strike 19600 is 593.3 out-of-the-money, but PE of strike 19600 is 593.3 in-the-money.

CE of strike 19600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 149.90 126.20 150.00 24.90 20.00
21 Thu Oct 171.70 315.00 315.00 150.00 22.00
20 Wed Oct 317.80 388.20 793.20 296.30 296.00
19 Tue Oct 420.40 260.00 579.40 260.00 346.00
18 Mon Oct 259.95 453.00 464.25 30.95 25.00

Intrinsic value in this PE of strike 19600 is of 593.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2024.65 0.00 0.00 0.00 0.00
21 Thu Oct 2024.65 0.00 0.00 0.00 0.00
20 Wed Oct 2024.65 0.00 0.00 0.00 0.00
19 Tue Oct 2024.65 0.00 0.00 0.00 0.00
18 Mon Oct 2024.65 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 19700 strike 19700 CE charts 19700 PE charts

Call of strike 19700 is 693.3 out-of-the-money, but PE of strike 19700 is 693.3 in-the-money.

CE of strike 19700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 92.10 172.55 172.95 57.15 19.00
21 Thu Oct 172.55 326.50 327.10 101.00 57.00
20 Wed Oct 312.95 344.65 750.00 247.75 315.00
19 Tue Oct 384.45 450.25 544.85 343.00 129.00
18 Mon Oct 341.45 414.85 414.85 341.45 2.00

Intrinsic value in this PE of strike 19700 is of 693.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2097.40 0.00 0.00 0.00 0.00
21 Thu Oct 2097.40 0.00 0.00 0.00 0.00
20 Wed Oct 2097.40 0.00 0.00 0.00 0.00
19 Tue Oct 2097.40 0.00 0.00 0.00 0.00
18 Mon Oct 2097.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 19800 strike 19800 CE charts 19800 PE charts

Call of strike 19800 is 793.3 out-of-the-money, but PE of strike 19800 is 793.3 in-the-money.

CE of strike 19800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 70.00 13.05 70.00 10.00 4.00
21 Thu Oct 58.65 331.75 331.75 58.65 4.00
20 Wed Oct 292.10 361.15 553.95 271.35 24.00
19 Tue Oct 458.70 458.70 458.70 458.70 1.00
18 Mon Oct 280.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 19800 is of 793.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2172.15 0.00 0.00 0.00 0.00
21 Thu Oct 2172.15 0.00 0.00 0.00 0.00
20 Wed Oct 2172.15 0.00 0.00 0.00 0.00
19 Tue Oct 2172.15 0.00 0.00 0.00 0.00
18 Mon Oct 2172.15 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 19900 strike 19900 CE charts 19900 PE charts

Call of strike 19900 is 893.3 out-of-the-money, but PE of strike 19900 is 893.3 in-the-money.

CE of strike 19900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 60.25 97.20 97.20 40.50 5.00
21 Thu Oct 97.20 265.00 265.00 74.35 11.00
20 Wed Oct 264.50 430.65 589.00 251.40 46.00
19 Tue Oct 390.95 390.95 390.95 390.95 1.00
18 Mon Oct 449.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 19900 is of 893.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2247.20 0.00 0.00 0.00 0.00
21 Thu Oct 2247.20 0.00 0.00 0.00 0.00
20 Wed Oct 2247.20 0.00 0.00 0.00 0.00
19 Tue Oct 2247.20 0.00 0.00 0.00 0.00
18 Mon Oct 2247.20 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20000 strike 20000 CE charts 20000 PE charts

Call of strike 20000 is 993.3 out-of-the-money, but PE of strike 20000 is 993.3 in-the-money.

CE of strike 20000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 59.25 142.00 142.00 33.00 1149.00
21 Thu Oct 126.15 248.95 288.00 106.40 1309.00
20 Wed Oct 230.70 228.40 679.65 190.25 7385.00
19 Tue Oct 299.70 259.85 416.35 201.15 3159.00
18 Mon Oct 248.90 260.05 285.00 211.35 829.00

Intrinsic value in this PE of strike 20000 is of 993.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 997.50 997.50 997.50 997.50 1.00
21 Thu Oct 955.65 1095.50 1095.50 926.30 3.00
20 Wed Oct 1028.40 756.70 1197.55 600.00 43.00
19 Tue Oct 990.00 724.10 990.00 724.10 5.00
18 Mon Oct 949.90 955.60 955.60 945.55 9.00

Nestle India (NESTLEIND) 20100 strike 20100 CE charts 20100 PE charts

Call of strike 20100 is 1093.3 out-of-the-money, but PE of strike 20100 is 1093.3 in-the-money.

CE of strike 20100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 145.50 0.00 0.00 0.00 0.00
21 Thu Oct 145.50 150.00 150.00 145.50 5.00
20 Wed Oct 208.30 105.50 616.70 105.50 22.00
19 Tue Oct 186.50 0.00 0.00 0.00 0.00
18 Mon Oct 186.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20100 is of 1093.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2400.30 0.00 0.00 0.00 0.00
21 Thu Oct 2400.30 0.00 0.00 0.00 0.00
20 Wed Oct 2400.30 0.00 0.00 0.00 0.00
19 Tue Oct 2400.30 0.00 0.00 0.00 0.00
18 Mon Oct 2400.30 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20200 strike 20200 CE charts 20200 PE charts

Call of strike 20200 is 1193.3 out-of-the-money, but PE of strike 20200 is 1193.3 in-the-money.

CE of strike 20200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 12.05 12.05 12.05 12.05 1.00
21 Thu Oct 229.30 0.00 0.00 0.00 0.00
20 Wed Oct 229.30 559.60 559.60 91.65 12.00
19 Tue Oct 383.05 0.00 0.00 0.00 0.00
18 Mon Oct 383.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20200 is of 1193.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2478.30 0.00 0.00 0.00 0.00
21 Thu Oct 2478.30 0.00 0.00 0.00 0.00
20 Wed Oct 2478.30 0.00 0.00 0.00 0.00
19 Tue Oct 2478.30 0.00 0.00 0.00 0.00
18 Mon Oct 2478.30 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20300 strike 20300 CE charts 20300 PE charts

Call of strike 20300 is 1293.3 out-of-the-money, but PE of strike 20300 is 1293.3 in-the-money.

CE of strike 20300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 362.15 0.00 0.00 0.00 0.00
21 Thu Oct 362.15 0.00 0.00 0.00 0.00
20 Wed Oct 362.15 362.15 362.15 362.15 1.00
19 Tue Oct 362.15 0.00 0.00 0.00 0.00
18 Mon Oct 362.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20300 is of 1293.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2556.45 0.00 0.00 0.00 0.00
21 Thu Oct 2556.45 0.00 0.00 0.00 0.00
20 Wed Oct 2556.45 0.00 0.00 0.00 0.00
19 Tue Oct 2556.45 0.00 0.00 0.00 0.00
18 Mon Oct 2556.45 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20400 strike 20400 CE charts 20400 PE charts

Call of strike 20400 is 1393.3 out-of-the-money, but PE of strike 20400 is 1393.3 in-the-money.

CE of strike 20400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 6.15 0.00 0.00 0.00 0.00
21 Thu Oct 6.15 0.00 0.00 0.00 0.00
20 Wed Oct 6.15 177.15 177.15 6.15 3.00
19 Tue Oct 133.00 0.00 0.00 0.00 0.00
18 Mon Oct 133.00 191.65 191.65 133.00 2.00

Intrinsic value in this PE of strike 20400 is of 1393.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2636.25 0.00 0.00 0.00 0.00
21 Thu Oct 2636.25 0.00 0.00 0.00 0.00
20 Wed Oct 2636.25 0.00 0.00 0.00 0.00
19 Tue Oct 2636.25 0.00 0.00 0.00 0.00
18 Mon Oct 2636.25 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20500 strike 20500 CE charts 20500 PE charts

Call of strike 20500 is 1493.3 out-of-the-money, but PE of strike 20500 is 1493.3 in-the-money.

CE of strike 20500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 36.45 43.05 60.00 30.00 287.00
21 Thu Oct 74.05 129.50 129.55 59.90 200.00
20 Wed Oct 129.55 134.35 543.45 92.00 1415.00
19 Tue Oct 196.45 158.95 260.00 149.00 499.00
18 Mon Oct 151.80 150.00 175.00 123.65 230.00

Intrinsic value in this PE of strike 20500 is of 1493.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2716.90 0.00 0.00 0.00 0.00
21 Thu Oct 2716.90 0.00 0.00 0.00 0.00
20 Wed Oct 2716.90 0.00 0.00 0.00 0.00
19 Tue Oct 2716.90 0.00 0.00 0.00 0.00
18 Mon Oct 2716.90 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20600 strike 20600 CE charts 20600 PE charts

Call of strike 20600 is 1593.3 out-of-the-money, but PE of strike 20600 is 1593.3 in-the-money.

CE of strike 20600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 306.90 0.00 0.00 0.00 0.00
21 Thu Oct 306.90 0.00 0.00 0.00 0.00
20 Wed Oct 306.90 0.00 0.00 0.00 0.00
19 Tue Oct 306.90 0.00 0.00 0.00 0.00
18 Mon Oct 306.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20600 is of 1593.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2798.40 0.00 0.00 0.00 0.00
21 Thu Oct 2798.40 0.00 0.00 0.00 0.00
20 Wed Oct 2798.40 0.00 0.00 0.00 0.00
19 Tue Oct 2798.40 0.00 0.00 0.00 0.00
18 Mon Oct 2798.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20700 strike 20700 CE charts 20700 PE charts

Call of strike 20700 is 1693.3 out-of-the-money, but PE of strike 20700 is 1693.3 in-the-money.

CE of strike 20700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 290.15 0.00 0.00 0.00 0.00
21 Thu Oct 290.15 0.00 0.00 0.00 0.00
20 Wed Oct 290.15 0.00 0.00 0.00 0.00
19 Tue Oct 290.15 0.00 0.00 0.00 0.00
18 Mon Oct 290.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20700 is of 1693.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2880.70 0.00 0.00 0.00 0.00
21 Thu Oct 2880.70 0.00 0.00 0.00 0.00
20 Wed Oct 2880.70 0.00 0.00 0.00 0.00
19 Tue Oct 2880.70 0.00 0.00 0.00 0.00
18 Mon Oct 2880.70 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20800 strike 20800 CE charts 20800 PE charts

Call of strike 20800 is 1793.3 out-of-the-money, but PE of strike 20800 is 1793.3 in-the-money.

CE of strike 20800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 274.15 0.00 0.00 0.00 0.00
21 Thu Oct 274.15 0.00 0.00 0.00 0.00
20 Wed Oct 274.15 0.00 0.00 0.00 0.00
19 Tue Oct 274.15 0.00 0.00 0.00 0.00
18 Mon Oct 274.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20800 is of 1793.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 2963.80 0.00 0.00 0.00 0.00
21 Thu Oct 2963.80 0.00 0.00 0.00 0.00
20 Wed Oct 2963.80 0.00 0.00 0.00 0.00
19 Tue Oct 2963.80 0.00 0.00 0.00 0.00
18 Mon Oct 2963.80 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 20900 strike 20900 CE charts 20900 PE charts

Call of strike 20900 is 1893.3 out-of-the-money, but PE of strike 20900 is 1893.3 in-the-money.

CE of strike 20900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 258.95 0.00 0.00 0.00 0.00
21 Thu Oct 258.95 0.00 0.00 0.00 0.00
20 Wed Oct 258.95 0.00 0.00 0.00 0.00
19 Tue Oct 258.95 0.00 0.00 0.00 0.00
18 Mon Oct 258.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 20900 is of 1893.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3047.65 0.00 0.00 0.00 0.00
21 Thu Oct 3047.65 0.00 0.00 0.00 0.00
20 Wed Oct 3047.65 0.00 0.00 0.00 0.00
19 Tue Oct 3047.65 0.00 0.00 0.00 0.00
18 Mon Oct 3047.65 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 1993.3 out-of-the-money, but PE of strike 21000 is 1993.3 in-the-money.

CE of strike 21000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 25.40 41.00 41.00 13.00 415.00
21 Thu Oct 40.50 103.00 103.00 22.95 557.00
20 Wed Oct 81.80 115.00 319.95 73.70 1964.00
19 Tue Oct 130.00 130.00 162.70 90.00 586.00
18 Mon Oct 89.30 95.00 100.00 75.00 172.00

Intrinsic value in this PE of strike 21000 is of 1993.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3132.25 0.00 0.00 0.00 0.00
21 Thu Oct 3132.25 0.00 0.00 0.00 0.00
20 Wed Oct 3132.25 0.00 0.00 0.00 0.00
19 Tue Oct 3132.25 0.00 0.00 0.00 0.00
18 Mon Oct 3132.25 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21100 strike 21100 CE charts 21100 PE charts

Call of strike 21100 is 2093.3 out-of-the-money, but PE of strike 21100 is 2093.3 in-the-money.

CE of strike 21100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 230.75 0.00 0.00 0.00 0.00
21 Thu Oct 230.75 0.00 0.00 0.00 0.00
20 Wed Oct 230.75 0.00 0.00 0.00 0.00
19 Tue Oct 230.75 0.00 0.00 0.00 0.00
18 Mon Oct 230.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21100 is of 2093.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3217.55 0.00 0.00 0.00 0.00
21 Thu Oct 3217.55 0.00 0.00 0.00 0.00
20 Wed Oct 3217.55 0.00 0.00 0.00 0.00
19 Tue Oct 3217.55 0.00 0.00 0.00 0.00
18 Mon Oct 3217.55 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21200 strike 21200 CE charts 21200 PE charts

Call of strike 21200 is 2193.3 out-of-the-money, but PE of strike 21200 is 2193.3 in-the-money.

CE of strike 21200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 217.65 0.00 0.00 0.00 0.00
21 Thu Oct 217.65 0.00 0.00 0.00 0.00
20 Wed Oct 217.65 0.00 0.00 0.00 0.00
19 Tue Oct 217.65 0.00 0.00 0.00 0.00
18 Mon Oct 217.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21200 is of 2193.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3303.55 0.00 0.00 0.00 0.00
21 Thu Oct 3303.55 0.00 0.00 0.00 0.00
20 Wed Oct 3303.55 0.00 0.00 0.00 0.00
19 Tue Oct 3303.55 0.00 0.00 0.00 0.00
18 Mon Oct 3303.55 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21300 strike 21300 CE charts 21300 PE charts

Call of strike 21300 is 2293.3 out-of-the-money, but PE of strike 21300 is 2293.3 in-the-money.

CE of strike 21300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 205.25 0.00 0.00 0.00 0.00
21 Thu Oct 205.25 0.00 0.00 0.00 0.00
20 Wed Oct 205.25 0.00 0.00 0.00 0.00
19 Tue Oct 205.25 0.00 0.00 0.00 0.00
18 Mon Oct 205.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21300 is of 2293.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3390.15 0.00 0.00 0.00 0.00
21 Thu Oct 3390.15 0.00 0.00 0.00 0.00
20 Wed Oct 3390.15 0.00 0.00 0.00 0.00
19 Tue Oct 3390.15 0.00 0.00 0.00 0.00
18 Mon Oct 3390.15 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21400 strike 21400 CE charts 21400 PE charts

Call of strike 21400 is 2393.3 out-of-the-money, but PE of strike 21400 is 2393.3 in-the-money.

CE of strike 21400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 193.40 0.00 0.00 0.00 0.00
21 Thu Oct 193.40 0.00 0.00 0.00 0.00
20 Wed Oct 193.40 0.00 0.00 0.00 0.00
19 Tue Oct 193.40 0.00 0.00 0.00 0.00
18 Mon Oct 193.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21400 is of 2393.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3477.40 0.00 0.00 0.00 0.00
21 Thu Oct 3477.40 0.00 0.00 0.00 0.00
20 Wed Oct 3477.40 0.00 0.00 0.00 0.00
19 Tue Oct 3477.40 0.00 0.00 0.00 0.00
18 Mon Oct 3477.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 2493.3 out-of-the-money, but PE of strike 21500 is 2493.3 in-the-money.

CE of strike 21500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 12.75 3.60 14.95 3.60 24.00
21 Thu Oct 37.80 51.90 52.00 37.80 8.00
20 Wed Oct 45.65 70.00 250.00 43.00 238.00
19 Tue Oct 76.15 50.00 99.75 50.00 120.00
18 Mon Oct 50.25 51.10 53.00 40.05 65.00

Intrinsic value in this PE of strike 21500 is of 2493.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3565.25 0.00 0.00 0.00 0.00
21 Thu Oct 3565.25 0.00 0.00 0.00 0.00
20 Wed Oct 3565.25 0.00 0.00 0.00 0.00
19 Tue Oct 3565.25 0.00 0.00 0.00 0.00
18 Mon Oct 3565.25 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21600 strike 21600 CE charts 21600 PE charts

Call of strike 21600 is 2593.3 out-of-the-money, but PE of strike 21600 is 2593.3 in-the-money.

CE of strike 21600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 171.60 0.00 0.00 0.00 0.00
21 Thu Oct 171.60 0.00 0.00 0.00 0.00
20 Wed Oct 171.60 0.00 0.00 0.00 0.00
19 Tue Oct 171.60 0.00 0.00 0.00 0.00
18 Mon Oct 171.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21600 is of 2593.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3653.70 0.00 0.00 0.00 0.00
21 Thu Oct 3653.70 0.00 0.00 0.00 0.00
20 Wed Oct 3653.70 0.00 0.00 0.00 0.00
19 Tue Oct 3653.70 0.00 0.00 0.00 0.00
18 Mon Oct 3653.70 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21700 strike 21700 CE charts 21700 PE charts

Call of strike 21700 is 2693.3 out-of-the-money, but PE of strike 21700 is 2693.3 in-the-money.

CE of strike 21700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 161.50 0.00 0.00 0.00 0.00
21 Thu Oct 161.50 0.00 0.00 0.00 0.00
20 Wed Oct 161.50 0.00 0.00 0.00 0.00
19 Tue Oct 161.50 0.00 0.00 0.00 0.00
18 Mon Oct 161.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21700 is of 2693.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3742.65 0.00 0.00 0.00 0.00
21 Thu Oct 3742.65 0.00 0.00 0.00 0.00
20 Wed Oct 3742.65 0.00 0.00 0.00 0.00
19 Tue Oct 3742.65 0.00 0.00 0.00 0.00
18 Mon Oct 3742.65 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21800 strike 21800 CE charts 21800 PE charts

Call of strike 21800 is 2793.3 out-of-the-money, but PE of strike 21800 is 2793.3 in-the-money.

CE of strike 21800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 151.95 0.00 0.00 0.00 0.00
21 Thu Oct 151.95 0.00 0.00 0.00 0.00
20 Wed Oct 151.95 0.00 0.00 0.00 0.00
19 Tue Oct 151.95 0.00 0.00 0.00 0.00
18 Mon Oct 151.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21800 is of 2793.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3832.15 0.00 0.00 0.00 0.00
21 Thu Oct 3832.15 0.00 0.00 0.00 0.00
20 Wed Oct 3832.15 0.00 0.00 0.00 0.00
19 Tue Oct 3832.15 0.00 0.00 0.00 0.00
18 Mon Oct 3832.15 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 21900 strike 21900 CE charts 21900 PE charts

Call of strike 21900 is 2893.3 out-of-the-money, but PE of strike 21900 is 2893.3 in-the-money.

CE of strike 21900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 142.90 0.00 0.00 0.00 0.00
21 Thu Oct 142.90 0.00 0.00 0.00 0.00
20 Wed Oct 142.90 0.00 0.00 0.00 0.00
19 Tue Oct 142.90 0.00 0.00 0.00 0.00
18 Mon Oct 142.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 21900 is of 2893.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3922.20 0.00 0.00 0.00 0.00
21 Thu Oct 3922.20 0.00 0.00 0.00 0.00
20 Wed Oct 3922.20 0.00 0.00 0.00 0.00
19 Tue Oct 3922.20 0.00 0.00 0.00 0.00
18 Mon Oct 3922.20 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 2993.3 out-of-the-money, but PE of strike 22000 is 2993.3 in-the-money.

CE of strike 22000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 9.55 20.00 22.45 7.20 270.00
21 Thu Oct 19.45 42.55 42.55 16.60 363.00
20 Wed Oct 41.55 61.50 150.00 37.00 1175.00
19 Tue Oct 61.50 37.00 85.00 32.00 509.00
18 Mon Oct 36.10 31.00 39.90 30.00 66.00

Intrinsic value in this PE of strike 22000 is of 2993.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3680.45 0.00 0.00 0.00 0.00
21 Thu Oct 3680.45 0.00 0.00 0.00 0.00
20 Wed Oct 3680.45 0.00 0.00 0.00 0.00
19 Tue Oct 3680.45 0.00 0.00 0.00 0.00
18 Mon Oct 3680.45 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 22100 strike 22100 CE charts 22100 PE charts

Call of strike 22100 is 3093.3 out-of-the-money, but PE of strike 22100 is 3093.3 in-the-money.

CE of strike 22100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 150.50 0.00 0.00 0.00 0.00
21 Thu Oct 150.50 0.00 0.00 0.00 0.00
20 Wed Oct 150.50 0.00 0.00 0.00 0.00
19 Tue Oct 150.50 0.00 0.00 0.00 0.00
18 Mon Oct 150.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22100 is of 3093.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3769.95 0.00 0.00 0.00 0.00
21 Thu Oct 3769.95 0.00 0.00 0.00 0.00
20 Wed Oct 3769.95 0.00 0.00 0.00 0.00
19 Tue Oct 3769.95 0.00 0.00 0.00 0.00
18 Mon Oct 3769.95 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 22200 strike 22200 CE charts 22200 PE charts

Call of strike 22200 is 3193.3 out-of-the-money, but PE of strike 22200 is 3193.3 in-the-money.

CE of strike 22200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 141.40 0.00 0.00 0.00 0.00
21 Thu Oct 141.40 0.00 0.00 0.00 0.00
20 Wed Oct 141.40 0.00 0.00 0.00 0.00
19 Tue Oct 141.40 0.00 0.00 0.00 0.00
18 Mon Oct 141.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22200 is of 3193.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3859.90 0.00 0.00 0.00 0.00
21 Thu Oct 3859.90 0.00 0.00 0.00 0.00
20 Wed Oct 3859.90 0.00 0.00 0.00 0.00
19 Tue Oct 3859.90 0.00 0.00 0.00 0.00
18 Mon Oct 3859.90 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 22300 strike 22300 CE charts 22300 PE charts

Call of strike 22300 is 3293.3 out-of-the-money, but PE of strike 22300 is 3293.3 in-the-money.

CE of strike 22300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 132.75 0.00 0.00 0.00 0.00
21 Thu Oct 132.75 0.00 0.00 0.00 0.00
20 Wed Oct 132.75 0.00 0.00 0.00 0.00
19 Tue Oct 132.75 0.00 0.00 0.00 0.00
18 Mon Oct 132.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22300 is of 3293.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3950.40 0.00 0.00 0.00 0.00
21 Thu Oct 3950.40 0.00 0.00 0.00 0.00
20 Wed Oct 3950.40 0.00 0.00 0.00 0.00
19 Tue Oct 3950.40 0.00 0.00 0.00 0.00
18 Mon Oct 3950.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 22400 strike 22400 CE charts 22400 PE charts

Call of strike 22400 is 3393.3 out-of-the-money, but PE of strike 22400 is 3393.3 in-the-money.

CE of strike 22400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 123.35 0.00 0.00 0.00 0.00
21 Thu Oct 123.35 0.00 0.00 0.00 0.00
20 Wed Oct 123.35 0.00 0.00 0.00 0.00
19 Tue Oct 123.35 0.00 0.00 0.00 0.00
18 Mon Oct 123.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22400 is of 3393.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3623.50 0.00 0.00 0.00 0.00
21 Thu Oct 3623.50 0.00 0.00 0.00 0.00
20 Wed Oct 3623.50 0.00 0.00 0.00 0.00
19 Tue Oct 3623.50 0.00 0.00 0.00 0.00
18 Mon Oct 3623.50 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 3493.3 out-of-the-money, but PE of strike 22500 is 3493.3 in-the-money.

CE of strike 22500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 14.00 0.00 0.00 0.00 0.00
21 Thu Oct 14.00 17.00 17.00 14.00 4.00
20 Wed Oct 20.00 14.00 30.00 14.00 29.00
19 Tue Oct 22.10 0.00 0.00 0.00 0.00
18 Mon Oct 22.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 22500 is of 3493.3 rupees.

Date PE Premium Open High Low Open Interest
22 Fri Oct 3714.45 0.00 0.00 0.00 0.00
21 Thu Oct 3714.45 0.00 0.00 0.00 0.00
20 Wed Oct 3714.45 0.00 0.00 0.00 0.00
19 Tue Oct 3714.45 0.00 0.00 0.00 0.00
18 Mon Oct 3714.45 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) in-the-money Calls, out-the-money Puts

Nestle India (NESTLEIND) 19000 strike 19000 CE charts 19000 PE charts

Call of strike 19000 is 6.7000000000007 in-of-the-money, but PE of strike 19000 is 6.7000000000007 out-the-money.

CE of strike 19000 has 6.7000000000007 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 164.25 300.05 351.05 150.00 88.00
21 Thu Oct 365.65 586.35 595.00 300.00 89.00
20 Wed Oct 525.25 604.25 1144.70 480.05 197.00
19 Tue Oct 604.25 600.00 945.50 575.00 127.00
18 Mon Oct 636.80 600.00 685.95 511.00 56.00

PE of strike 19000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 209.80 180.95 360.00 170.00 252.00
21 Thu Oct 210.75 270.00 392.80 181.05 240.00
20 Wed Oct 274.45 280.55 461.65 116.25 1046.00
19 Tue Oct 258.50 252.25 320.05 166.05 254.00
18 Mon Oct 239.05 210.00 307.75 174.75 113.00

Nestle India (NESTLEIND) 18900 strike 18900 CE charts 18900 PE charts

Call of strike 18900 is 106.7 in-of-the-money, but PE of strike 18900 is 106.7 out-the-money.

CE of strike 18900 has 106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 740.35 0.00 0.00 0.00 0.00
21 Thu Oct 740.35 0.00 0.00 0.00 0.00
20 Wed Oct 740.35 0.00 0.00 0.00 0.00
19 Tue Oct 740.35 0.00 0.00 0.00 0.00
18 Mon Oct 740.35 0.00 0.00 0.00 0.00

PE of strike 18900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1547.85 0.00 0.00 0.00 0.00
21 Thu Oct 1547.85 0.00 0.00 0.00 0.00
20 Wed Oct 1547.85 0.00 0.00 0.00 0.00
19 Tue Oct 1547.85 0.00 0.00 0.00 0.00
18 Mon Oct 1547.85 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18800 strike 18800 CE charts 18800 PE charts

Call of strike 18800 is 206.7 in-of-the-money, but PE of strike 18800 is 206.7 out-the-money.

CE of strike 18800 has 206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 776.30 0.00 0.00 0.00 0.00
21 Thu Oct 776.30 0.00 0.00 0.00 0.00
20 Wed Oct 776.30 0.00 0.00 0.00 0.00
19 Tue Oct 776.30 0.00 0.00 0.00 0.00
18 Mon Oct 776.30 0.00 0.00 0.00 0.00

PE of strike 18800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1484.75 0.00 0.00 0.00 0.00
21 Thu Oct 1484.75 0.00 0.00 0.00 0.00
20 Wed Oct 1484.75 0.00 0.00 0.00 0.00
19 Tue Oct 1484.75 0.00 0.00 0.00 0.00
18 Mon Oct 1484.75 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18700 strike 18700 CE charts 18700 PE charts

Call of strike 18700 is 306.7 in-of-the-money, but PE of strike 18700 is 306.7 out-the-money.

CE of strike 18700 has 306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 813.55 0.00 0.00 0.00 0.00
21 Thu Oct 813.55 0.00 0.00 0.00 0.00
20 Wed Oct 813.55 0.00 0.00 0.00 0.00
19 Tue Oct 813.55 0.00 0.00 0.00 0.00
18 Mon Oct 813.55 0.00 0.00 0.00 0.00

PE of strike 18700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1422.95 0.00 0.00 0.00 0.00
21 Thu Oct 1422.95 0.00 0.00 0.00 0.00
20 Wed Oct 1422.95 0.00 0.00 0.00 0.00
19 Tue Oct 1422.95 0.00 0.00 0.00 0.00
18 Mon Oct 1422.95 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18600 strike 18600 CE charts 18600 PE charts

Call of strike 18600 is 406.7 in-of-the-money, but PE of strike 18600 is 406.7 out-the-money.

CE of strike 18600 has 406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 852.15 0.00 0.00 0.00 0.00
21 Thu Oct 852.15 0.00 0.00 0.00 0.00
20 Wed Oct 852.15 0.00 0.00 0.00 0.00
19 Tue Oct 852.15 0.00 0.00 0.00 0.00
18 Mon Oct 852.15 0.00 0.00 0.00 0.00

PE of strike 18600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1362.50 0.00 0.00 0.00 0.00
21 Thu Oct 1362.50 0.00 0.00 0.00 0.00
20 Wed Oct 1362.50 0.00 0.00 0.00 0.00
19 Tue Oct 1362.50 0.00 0.00 0.00 0.00
18 Mon Oct 1362.50 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18500 strike 18500 CE charts 18500 PE charts

Call of strike 18500 is 506.7 in-of-the-money, but PE of strike 18500 is 506.7 out-the-money.

CE of strike 18500 has 506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 892.15 0.00 0.00 0.00 0.00
21 Thu Oct 892.15 0.00 0.00 0.00 0.00
20 Wed Oct 892.15 0.00 0.00 0.00 0.00
19 Tue Oct 892.15 0.00 0.00 0.00 0.00
18 Mon Oct 892.15 0.00 0.00 0.00 0.00

PE of strike 18500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 65.65 85.00 110.00 56.05 103.00
21 Thu Oct 100.25 108.55 161.35 91.00 109.00
20 Wed Oct 145.35 149.95 300.00 52.00 368.00
19 Tue Oct 139.00 117.70 180.00 79.05 186.00
18 Mon Oct 107.20 80.00 150.00 75.00 119.00

Nestle India (NESTLEIND) 18400 strike 18400 CE charts 18400 PE charts

Call of strike 18400 is 606.7 in-of-the-money, but PE of strike 18400 is 606.7 out-the-money.

CE of strike 18400 has 606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 933.50 0.00 0.00 0.00 0.00
21 Thu Oct 933.50 0.00 0.00 0.00 0.00
20 Wed Oct 933.50 0.00 0.00 0.00 0.00
19 Tue Oct 933.50 0.00 0.00 0.00 0.00
18 Mon Oct 933.50 0.00 0.00 0.00 0.00

PE of strike 18400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1245.70 0.00 0.00 0.00 0.00
21 Thu Oct 1245.70 0.00 0.00 0.00 0.00
20 Wed Oct 1245.70 0.00 0.00 0.00 0.00
19 Tue Oct 1245.70 0.00 0.00 0.00 0.00
18 Mon Oct 1245.70 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18300 strike 18300 CE charts 18300 PE charts

Call of strike 18300 is 706.7 in-of-the-money, but PE of strike 18300 is 706.7 out-the-money.

CE of strike 18300 has 706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 976.25 0.00 0.00 0.00 0.00
21 Thu Oct 976.25 0.00 0.00 0.00 0.00
20 Wed Oct 976.25 0.00 0.00 0.00 0.00
19 Tue Oct 976.25 0.00 0.00 0.00 0.00
18 Mon Oct 976.25 0.00 0.00 0.00 0.00

PE of strike 18300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1189.40 0.00 0.00 0.00 0.00
21 Thu Oct 1189.40 0.00 0.00 0.00 0.00
20 Wed Oct 1189.40 0.00 0.00 0.00 0.00
19 Tue Oct 1189.40 0.00 0.00 0.00 0.00
18 Mon Oct 1189.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18200 strike 18200 CE charts 18200 PE charts

Call of strike 18200 is 806.7 in-of-the-money, but PE of strike 18200 is 806.7 out-the-money.

CE of strike 18200 has 806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1020.45 0.00 0.00 0.00 0.00
21 Thu Oct 1020.45 0.00 0.00 0.00 0.00
20 Wed Oct 1020.45 0.00 0.00 0.00 0.00
19 Tue Oct 1020.45 0.00 0.00 0.00 0.00
18 Mon Oct 1020.45 0.00 0.00 0.00 0.00

PE of strike 18200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1134.55 0.00 0.00 0.00 0.00
21 Thu Oct 1134.55 0.00 0.00 0.00 0.00
20 Wed Oct 1134.55 0.00 0.00 0.00 0.00
19 Tue Oct 1134.55 0.00 0.00 0.00 0.00
18 Mon Oct 1134.55 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18100 strike 18100 CE charts 18100 PE charts

Call of strike 18100 is 906.7 in-of-the-money, but PE of strike 18100 is 906.7 out-the-money.

CE of strike 18100 has 906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1066.10 0.00 0.00 0.00 0.00
21 Thu Oct 1066.10 0.00 0.00 0.00 0.00
20 Wed Oct 1066.10 0.00 0.00 0.00 0.00
19 Tue Oct 1066.10 0.00 0.00 0.00 0.00
18 Mon Oct 1066.10 0.00 0.00 0.00 0.00

PE of strike 18100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 1081.10 0.00 0.00 0.00 0.00
21 Thu Oct 1081.10 0.00 0.00 0.00 0.00
20 Wed Oct 1081.10 0.00 0.00 0.00 0.00
19 Tue Oct 1081.10 0.00 0.00 0.00 0.00
18 Mon Oct 1081.10 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 18000 strike 18000 CE charts 18000 PE charts

Call of strike 18000 is 1006.7 in-of-the-money, but PE of strike 18000 is 1006.7 out-the-money.

CE of strike 18000 has 1006.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1113.15 0.00 0.00 0.00 0.00
21 Thu Oct 1113.15 0.00 0.00 0.00 0.00
20 Wed Oct 1113.15 0.00 0.00 0.00 0.00
19 Tue Oct 1113.15 0.00 0.00 0.00 0.00
18 Mon Oct 1113.15 0.00 0.00 0.00 0.00

PE of strike 18000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 23.10 30.95 47.95 15.35 259.00
21 Thu Oct 45.15 75.90 77.95 30.00 313.00
20 Wed Oct 77.95 63.25 189.95 29.95 815.00
19 Tue Oct 70.70 43.00 105.05 33.00 504.00
18 Mon Oct 40.70 50.00 60.00 30.00 81.00

Nestle India (NESTLEIND) 17900 strike 17900 CE charts 17900 PE charts

Call of strike 17900 is 1106.7 in-of-the-money, but PE of strike 17900 is 1106.7 out-the-money.

CE of strike 17900 has 1106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1161.70 0.00 0.00 0.00 0.00
21 Thu Oct 1161.70 0.00 0.00 0.00 0.00
20 Wed Oct 1161.70 0.00 0.00 0.00 0.00
19 Tue Oct 1161.70 0.00 0.00 0.00 0.00
18 Mon Oct 1161.70 0.00 0.00 0.00 0.00

PE of strike 17900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 125.00 0.00 0.00 0.00 0.00
21 Thu Oct 125.00 0.00 0.00 0.00 0.00
20 Wed Oct 125.00 0.00 0.00 0.00 0.00
19 Tue Oct 125.00 0.00 0.00 0.00 0.00
18 Mon Oct 125.00 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17800 strike 17800 CE charts 17800 PE charts

Call of strike 17800 is 1206.7 in-of-the-money, but PE of strike 17800 is 1206.7 out-the-money.

CE of strike 17800 has 1206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1211.75 0.00 0.00 0.00 0.00
21 Thu Oct 1211.75 0.00 0.00 0.00 0.00
20 Wed Oct 1211.75 0.00 0.00 0.00 0.00
19 Tue Oct 1211.75 0.00 0.00 0.00 0.00
18 Mon Oct 1211.75 0.00 0.00 0.00 0.00

PE of strike 17800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 929.60 0.00 0.00 0.00 0.00
21 Thu Oct 929.60 0.00 0.00 0.00 0.00
20 Wed Oct 929.60 0.00 0.00 0.00 0.00
19 Tue Oct 929.60 0.00 0.00 0.00 0.00
18 Mon Oct 929.60 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17700 strike 17700 CE charts 17700 PE charts

Call of strike 17700 is 1306.7 in-of-the-money, but PE of strike 17700 is 1306.7 out-the-money.

CE of strike 17700 has 1306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1263.20 0.00 0.00 0.00 0.00
21 Thu Oct 1263.20 0.00 0.00 0.00 0.00
20 Wed Oct 1263.20 0.00 0.00 0.00 0.00
19 Tue Oct 1263.20 0.00 0.00 0.00 0.00
18 Mon Oct 1263.20 0.00 0.00 0.00 0.00

PE of strike 17700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 882.00 0.00 0.00 0.00 0.00
21 Thu Oct 882.00 0.00 0.00 0.00 0.00
20 Wed Oct 882.00 0.00 0.00 0.00 0.00
19 Tue Oct 882.00 0.00 0.00 0.00 0.00
18 Mon Oct 882.00 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17600 strike 17600 CE charts 17600 PE charts

Call of strike 17600 is 1406.7 in-of-the-money, but PE of strike 17600 is 1406.7 out-the-money.

CE of strike 17600 has 1406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1316.15 0.00 0.00 0.00 0.00
21 Thu Oct 1316.15 0.00 0.00 0.00 0.00
20 Wed Oct 1316.15 0.00 0.00 0.00 0.00
19 Tue Oct 1316.15 0.00 0.00 0.00 0.00
18 Mon Oct 1316.15 0.00 0.00 0.00 0.00

PE of strike 17600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 835.90 0.00 0.00 0.00 0.00
21 Thu Oct 835.90 0.00 0.00 0.00 0.00
20 Wed Oct 835.90 0.00 0.00 0.00 0.00
19 Tue Oct 835.90 0.00 0.00 0.00 0.00
18 Mon Oct 835.90 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 1506.7 in-of-the-money, but PE of strike 17500 is 1506.7 out-the-money.

CE of strike 17500 has 1506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1370.60 0.00 0.00 0.00 0.00
21 Thu Oct 1370.60 0.00 0.00 0.00 0.00
20 Wed Oct 1370.60 0.00 0.00 0.00 0.00
19 Tue Oct 1370.60 0.00 0.00 0.00 0.00
18 Mon Oct 1370.60 0.00 0.00 0.00 0.00

PE of strike 17500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 17.50 25.70 25.70 13.10 18.00
21 Thu Oct 34.30 37.95 39.90 18.05 59.00
20 Wed Oct 38.20 20.00 90.00 20.00 87.00
19 Tue Oct 42.90 16.10 51.70 16.10 29.00
18 Mon Oct 29.80 29.80 29.80 29.80 1.00

Nestle India (NESTLEIND) 17400 strike 17400 CE charts 17400 PE charts

Call of strike 17400 is 1606.7 in-of-the-money, but PE of strike 17400 is 1606.7 out-the-money.

CE of strike 17400 has 1606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1426.55 0.00 0.00 0.00 0.00
21 Thu Oct 1426.55 0.00 0.00 0.00 0.00
20 Wed Oct 1426.55 0.00 0.00 0.00 0.00
19 Tue Oct 1426.55 0.00 0.00 0.00 0.00
18 Mon Oct 1426.55 0.00 0.00 0.00 0.00

PE of strike 17400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 748.15 0.00 0.00 0.00 0.00
21 Thu Oct 748.15 0.00 0.00 0.00 0.00
20 Wed Oct 748.15 0.00 0.00 0.00 0.00
19 Tue Oct 748.15 0.00 0.00 0.00 0.00
18 Mon Oct 748.15 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17300 strike 17300 CE charts 17300 PE charts

Call of strike 17300 is 1706.7 in-of-the-money, but PE of strike 17300 is 1706.7 out-the-money.

CE of strike 17300 has 1706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1483.95 0.00 0.00 0.00 0.00
21 Thu Oct 1483.95 0.00 0.00 0.00 0.00
20 Wed Oct 1483.95 0.00 0.00 0.00 0.00
19 Tue Oct 1483.95 0.00 0.00 0.00 0.00
18 Mon Oct 1483.95 0.00 0.00 0.00 0.00

PE of strike 17300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 706.50 0.00 0.00 0.00 0.00
21 Thu Oct 706.50 0.00 0.00 0.00 0.00
20 Wed Oct 706.50 0.00 0.00 0.00 0.00
19 Tue Oct 706.50 0.00 0.00 0.00 0.00
18 Mon Oct 706.50 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17200 strike 17200 CE charts 17200 PE charts

Call of strike 17200 is 1806.7 in-of-the-money, but PE of strike 17200 is 1806.7 out-the-money.

CE of strike 17200 has 1806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1542.85 0.00 0.00 0.00 0.00
21 Thu Oct 1542.85 0.00 0.00 0.00 0.00
20 Wed Oct 1542.85 0.00 0.00 0.00 0.00
19 Tue Oct 1542.85 0.00 0.00 0.00 0.00
18 Mon Oct 1542.85 0.00 0.00 0.00 0.00

PE of strike 17200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 666.35 0.00 0.00 0.00 0.00
21 Thu Oct 666.35 0.00 0.00 0.00 0.00
20 Wed Oct 666.35 0.00 0.00 0.00 0.00
19 Tue Oct 666.35 0.00 0.00 0.00 0.00
18 Mon Oct 666.35 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17100 strike 17100 CE charts 17100 PE charts

Call of strike 17100 is 1906.7 in-of-the-money, but PE of strike 17100 is 1906.7 out-the-money.

CE of strike 17100 has 1906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1603.20 0.00 0.00 0.00 0.00
21 Thu Oct 1603.20 0.00 0.00 0.00 0.00
20 Wed Oct 1603.20 0.00 0.00 0.00 0.00
19 Tue Oct 1603.20 0.00 0.00 0.00 0.00
18 Mon Oct 1603.20 0.00 0.00 0.00 0.00

PE of strike 17100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 627.65 0.00 0.00 0.00 0.00
21 Thu Oct 627.65 0.00 0.00 0.00 0.00
20 Wed Oct 627.65 0.00 0.00 0.00 0.00
19 Tue Oct 627.65 0.00 0.00 0.00 0.00
18 Mon Oct 627.65 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 17000 strike 17000 CE charts 17000 PE charts

Call of strike 17000 is 2006.7 in-of-the-money, but PE of strike 17000 is 2006.7 out-the-money.

CE of strike 17000 has 2006.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1665.05 0.00 0.00 0.00 0.00
21 Thu Oct 1665.05 0.00 0.00 0.00 0.00
20 Wed Oct 1665.05 0.00 0.00 0.00 0.00
19 Tue Oct 1665.05 0.00 0.00 0.00 0.00
18 Mon Oct 1665.05 0.00 0.00 0.00 0.00

PE of strike 17000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 5.10 8.10 8.10 5.10 2.00
21 Thu Oct 5.10 3.30 5.10 3.30 3.00
20 Wed Oct 3.60 0.00 0.00 0.00 0.00
19 Tue Oct 3.60 3.60 3.60 3.60 1.00
18 Mon Oct 19.00 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16900 strike 16900 CE charts 16900 PE charts

Call of strike 16900 is 2106.7 in-of-the-money, but PE of strike 16900 is 2106.7 out-the-money.

CE of strike 16900 has 2106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1728.40 0.00 0.00 0.00 0.00
21 Thu Oct 1728.40 0.00 0.00 0.00 0.00
20 Wed Oct 1728.40 0.00 0.00 0.00 0.00
19 Tue Oct 1728.40 0.00 0.00 0.00 0.00
18 Mon Oct 1728.40 0.00 0.00 0.00 0.00

PE of strike 16900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 554.70 0.00 0.00 0.00 0.00
21 Thu Oct 554.70 0.00 0.00 0.00 0.00
20 Wed Oct 554.70 0.00 0.00 0.00 0.00
19 Tue Oct 554.70 0.00 0.00 0.00 0.00
18 Mon Oct 554.70 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16800 strike 16800 CE charts 16800 PE charts

Call of strike 16800 is 2206.7 in-of-the-money, but PE of strike 16800 is 2206.7 out-the-money.

CE of strike 16800 has 2206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1793.15 0.00 0.00 0.00 0.00
21 Thu Oct 1793.15 0.00 0.00 0.00 0.00
20 Wed Oct 1793.15 0.00 0.00 0.00 0.00
19 Tue Oct 1793.15 0.00 0.00 0.00 0.00
18 Mon Oct 1793.15 0.00 0.00 0.00 0.00

PE of strike 16800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 520.40 0.00 0.00 0.00 0.00
21 Thu Oct 520.40 0.00 0.00 0.00 0.00
20 Wed Oct 520.40 0.00 0.00 0.00 0.00
19 Tue Oct 520.40 0.00 0.00 0.00 0.00
18 Mon Oct 520.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16700 strike 16700 CE charts 16700 PE charts

Call of strike 16700 is 2306.7 in-of-the-money, but PE of strike 16700 is 2306.7 out-the-money.

CE of strike 16700 has 2306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1859.35 0.00 0.00 0.00 0.00
21 Thu Oct 1859.35 0.00 0.00 0.00 0.00
20 Wed Oct 1859.35 0.00 0.00 0.00 0.00
19 Tue Oct 1859.35 0.00 0.00 0.00 0.00
18 Mon Oct 1859.35 0.00 0.00 0.00 0.00

PE of strike 16700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 487.50 0.00 0.00 0.00 0.00
21 Thu Oct 487.50 0.00 0.00 0.00 0.00
20 Wed Oct 487.50 0.00 0.00 0.00 0.00
19 Tue Oct 487.50 0.00 0.00 0.00 0.00
18 Mon Oct 487.50 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16600 strike 16600 CE charts 16600 PE charts

Call of strike 16600 is 2406.7 in-of-the-money, but PE of strike 16600 is 2406.7 out-the-money.

CE of strike 16600 has 2406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1926.95 0.00 0.00 0.00 0.00
21 Thu Oct 1926.95 0.00 0.00 0.00 0.00
20 Wed Oct 1926.95 0.00 0.00 0.00 0.00
19 Tue Oct 1926.95 0.00 0.00 0.00 0.00
18 Mon Oct 1926.95 0.00 0.00 0.00 0.00

PE of strike 16600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 456.10 0.00 0.00 0.00 0.00
21 Thu Oct 456.10 0.00 0.00 0.00 0.00
20 Wed Oct 456.10 0.00 0.00 0.00 0.00
19 Tue Oct 456.10 0.00 0.00 0.00 0.00
18 Mon Oct 456.10 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16500 strike 16500 CE charts 16500 PE charts

Call of strike 16500 is 2506.7 in-of-the-money, but PE of strike 16500 is 2506.7 out-the-money.

CE of strike 16500 has 2506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 1996.75 0.00 0.00 0.00 0.00
21 Thu Oct 1996.75 0.00 0.00 0.00 0.00
20 Wed Oct 1996.75 0.00 0.00 0.00 0.00
19 Tue Oct 1996.75 0.00 0.00 0.00 0.00
18 Mon Oct 1996.75 0.00 0.00 0.00 0.00

PE of strike 16500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 426.85 0.00 0.00 0.00 0.00
21 Thu Oct 426.85 0.00 0.00 0.00 0.00
20 Wed Oct 426.85 0.00 0.00 0.00 0.00
19 Tue Oct 426.85 0.00 0.00 0.00 0.00
18 Mon Oct 426.85 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16400 strike 16400 CE charts 16400 PE charts

Call of strike 16400 is 2606.7 in-of-the-money, but PE of strike 16400 is 2606.7 out-the-money.

CE of strike 16400 has 2606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2067.25 0.00 0.00 0.00 0.00
21 Thu Oct 2067.25 0.00 0.00 0.00 0.00
20 Wed Oct 2067.25 0.00 0.00 0.00 0.00
19 Tue Oct 2067.25 0.00 0.00 0.00 0.00
18 Mon Oct 2067.25 0.00 0.00 0.00 0.00

PE of strike 16400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 398.25 0.00 0.00 0.00 0.00
21 Thu Oct 398.25 0.00 0.00 0.00 0.00
20 Wed Oct 398.25 0.00 0.00 0.00 0.00
19 Tue Oct 398.25 0.00 0.00 0.00 0.00
18 Mon Oct 398.25 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16300 strike 16300 CE charts 16300 PE charts

Call of strike 16300 is 2706.7 in-of-the-money, but PE of strike 16300 is 2706.7 out-the-money.

CE of strike 16300 has 2706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2139.10 0.00 0.00 0.00 0.00
21 Thu Oct 2139.10 0.00 0.00 0.00 0.00
20 Wed Oct 2139.10 0.00 0.00 0.00 0.00
19 Tue Oct 2139.10 0.00 0.00 0.00 0.00
18 Mon Oct 2139.10 0.00 0.00 0.00 0.00

PE of strike 16300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 371.10 0.00 0.00 0.00 0.00
21 Thu Oct 371.10 0.00 0.00 0.00 0.00
20 Wed Oct 371.10 0.00 0.00 0.00 0.00
19 Tue Oct 371.10 0.00 0.00 0.00 0.00
18 Mon Oct 371.10 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16200 strike 16200 CE charts 16200 PE charts

Call of strike 16200 is 2806.7 in-of-the-money, but PE of strike 16200 is 2806.7 out-the-money.

CE of strike 16200 has 2806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2212.30 0.00 0.00 0.00 0.00
21 Thu Oct 2212.30 0.00 0.00 0.00 0.00
20 Wed Oct 2212.30 0.00 0.00 0.00 0.00
19 Tue Oct 2212.30 0.00 0.00 0.00 0.00
18 Mon Oct 2212.30 0.00 0.00 0.00 0.00

PE of strike 16200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 345.20 0.00 0.00 0.00 0.00
21 Thu Oct 345.20 0.00 0.00 0.00 0.00
20 Wed Oct 345.20 0.00 0.00 0.00 0.00
19 Tue Oct 345.20 0.00 0.00 0.00 0.00
18 Mon Oct 345.20 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16100 strike 16100 CE charts 16100 PE charts

Call of strike 16100 is 2906.7 in-of-the-money, but PE of strike 16100 is 2906.7 out-the-money.

CE of strike 16100 has 2906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2286.10 0.00 0.00 0.00 0.00
21 Thu Oct 2286.10 0.00 0.00 0.00 0.00
20 Wed Oct 2286.10 0.00 0.00 0.00 0.00
19 Tue Oct 2286.10 0.00 0.00 0.00 0.00
18 Mon Oct 2286.10 0.00 0.00 0.00 0.00

PE of strike 16100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 319.95 0.00 0.00 0.00 0.00
21 Thu Oct 319.95 0.00 0.00 0.00 0.00
20 Wed Oct 319.95 0.00 0.00 0.00 0.00
19 Tue Oct 319.95 0.00 0.00 0.00 0.00
18 Mon Oct 319.95 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 3006.7 in-of-the-money, but PE of strike 16000 is 3006.7 out-the-money.

CE of strike 16000 has 3006.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2361.80 0.00 0.00 0.00 0.00
21 Thu Oct 2361.80 0.00 0.00 0.00 0.00
20 Wed Oct 2361.80 0.00 0.00 0.00 0.00
19 Tue Oct 2361.80 0.00 0.00 0.00 0.00
18 Mon Oct 2361.80 0.00 0.00 0.00 0.00

PE of strike 16000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 296.55 0.00 0.00 0.00 0.00
21 Thu Oct 296.55 0.00 0.00 0.00 0.00
20 Wed Oct 296.55 0.00 0.00 0.00 0.00
19 Tue Oct 296.55 0.00 0.00 0.00 0.00
18 Mon Oct 296.55 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15900 strike 15900 CE charts 15900 PE charts

Call of strike 15900 is 3106.7 in-of-the-money, but PE of strike 15900 is 3106.7 out-the-money.

CE of strike 15900 has 3106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2438.70 0.00 0.00 0.00 0.00
21 Thu Oct 2438.70 0.00 0.00 0.00 0.00
20 Wed Oct 2438.70 0.00 0.00 0.00 0.00
19 Tue Oct 2438.70 0.00 0.00 0.00 0.00
18 Mon Oct 2438.70 0.00 0.00 0.00 0.00

PE of strike 15900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 274.45 0.00 0.00 0.00 0.00
21 Thu Oct 274.45 0.00 0.00 0.00 0.00
20 Wed Oct 274.45 0.00 0.00 0.00 0.00
19 Tue Oct 274.45 0.00 0.00 0.00 0.00
18 Mon Oct 274.45 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15800 strike 15800 CE charts 15800 PE charts

Call of strike 15800 is 3206.7 in-of-the-money, but PE of strike 15800 is 3206.7 out-the-money.

CE of strike 15800 has 3206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2516.85 0.00 0.00 0.00 0.00
21 Thu Oct 2516.85 0.00 0.00 0.00 0.00
20 Wed Oct 2516.85 0.00 0.00 0.00 0.00
19 Tue Oct 2516.85 0.00 0.00 0.00 0.00
18 Mon Oct 2516.85 0.00 0.00 0.00 0.00

PE of strike 15800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 253.50 0.00 0.00 0.00 0.00
21 Thu Oct 253.50 0.00 0.00 0.00 0.00
20 Wed Oct 253.50 0.00 0.00 0.00 0.00
19 Tue Oct 253.50 0.00 0.00 0.00 0.00
18 Mon Oct 253.50 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15700 strike 15700 CE charts 15700 PE charts

Call of strike 15700 is 3306.7 in-of-the-money, but PE of strike 15700 is 3306.7 out-the-money.

CE of strike 15700 has 3306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2596.20 0.00 0.00 0.00 0.00
21 Thu Oct 2596.20 0.00 0.00 0.00 0.00
20 Wed Oct 2596.20 0.00 0.00 0.00 0.00
19 Tue Oct 2596.20 0.00 0.00 0.00 0.00
18 Mon Oct 2596.20 0.00 0.00 0.00 0.00

PE of strike 15700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 233.80 0.00 0.00 0.00 0.00
21 Thu Oct 233.80 0.00 0.00 0.00 0.00
20 Wed Oct 233.80 0.00 0.00 0.00 0.00
19 Tue Oct 233.80 0.00 0.00 0.00 0.00
18 Mon Oct 233.80 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15600 strike 15600 CE charts 15600 PE charts

Call of strike 15600 is 3406.7 in-of-the-money, but PE of strike 15600 is 3406.7 out-the-money.

CE of strike 15600 has 3406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2676.65 0.00 0.00 0.00 0.00
21 Thu Oct 2676.65 0.00 0.00 0.00 0.00
20 Wed Oct 2676.65 0.00 0.00 0.00 0.00
19 Tue Oct 2676.65 0.00 0.00 0.00 0.00
18 Mon Oct 2676.65 0.00 0.00 0.00 0.00

PE of strike 15600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 215.20 0.00 0.00 0.00 0.00
21 Thu Oct 215.20 0.00 0.00 0.00 0.00
20 Wed Oct 215.20 0.00 0.00 0.00 0.00
19 Tue Oct 215.20 0.00 0.00 0.00 0.00
18 Mon Oct 215.20 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 3506.7 in-of-the-money, but PE of strike 15500 is 3506.7 out-the-money.

CE of strike 15500 has 3506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2758.25 0.00 0.00 0.00 0.00
21 Thu Oct 2758.25 0.00 0.00 0.00 0.00
20 Wed Oct 2758.25 0.00 0.00 0.00 0.00
19 Tue Oct 2758.25 0.00 0.00 0.00 0.00
18 Mon Oct 2758.25 0.00 0.00 0.00 0.00

PE of strike 15500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 197.75 0.00 0.00 0.00 0.00
21 Thu Oct 197.75 0.00 0.00 0.00 0.00
20 Wed Oct 197.75 0.00 0.00 0.00 0.00
19 Tue Oct 197.75 0.00 0.00 0.00 0.00
18 Mon Oct 197.75 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15400 strike 15400 CE charts 15400 PE charts

Call of strike 15400 is 3606.7 in-of-the-money, but PE of strike 15400 is 3606.7 out-the-money.

CE of strike 15400 has 3606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2840.90 0.00 0.00 0.00 0.00
21 Thu Oct 2840.90 0.00 0.00 0.00 0.00
20 Wed Oct 2840.90 0.00 0.00 0.00 0.00
19 Tue Oct 2840.90 0.00 0.00 0.00 0.00
18 Mon Oct 2840.90 0.00 0.00 0.00 0.00

PE of strike 15400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 181.35 0.00 0.00 0.00 0.00
21 Thu Oct 181.35 0.00 0.00 0.00 0.00
20 Wed Oct 181.35 0.00 0.00 0.00 0.00
19 Tue Oct 181.35 0.00 0.00 0.00 0.00
18 Mon Oct 181.35 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15300 strike 15300 CE charts 15300 PE charts

Call of strike 15300 is 3706.7 in-of-the-money, but PE of strike 15300 is 3706.7 out-the-money.

CE of strike 15300 has 3706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 2924.60 0.00 0.00 0.00 0.00
21 Thu Oct 2924.60 0.00 0.00 0.00 0.00
20 Wed Oct 2924.60 0.00 0.00 0.00 0.00
19 Tue Oct 2924.60 0.00 0.00 0.00 0.00
18 Mon Oct 2924.60 0.00 0.00 0.00 0.00

PE of strike 15300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 165.95 0.00 0.00 0.00 0.00
21 Thu Oct 165.95 0.00 0.00 0.00 0.00
20 Wed Oct 165.95 0.00 0.00 0.00 0.00
19 Tue Oct 165.95 0.00 0.00 0.00 0.00
18 Mon Oct 165.95 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15200 strike 15200 CE charts 15200 PE charts

Call of strike 15200 is 3806.7 in-of-the-money, but PE of strike 15200 is 3806.7 out-the-money.

CE of strike 15200 has 3806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3009.30 0.00 0.00 0.00 0.00
21 Thu Oct 3009.30 0.00 0.00 0.00 0.00
20 Wed Oct 3009.30 0.00 0.00 0.00 0.00
19 Tue Oct 3009.30 0.00 0.00 0.00 0.00
18 Mon Oct 3009.30 0.00 0.00 0.00 0.00

PE of strike 15200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 151.60 0.00 0.00 0.00 0.00
21 Thu Oct 151.60 0.00 0.00 0.00 0.00
20 Wed Oct 151.60 0.00 0.00 0.00 0.00
19 Tue Oct 151.60 0.00 0.00 0.00 0.00
18 Mon Oct 151.60 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15100 strike 15100 CE charts 15100 PE charts

Call of strike 15100 is 3906.7 in-of-the-money, but PE of strike 15100 is 3906.7 out-the-money.

CE of strike 15100 has 3906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3095.00 0.00 0.00 0.00 0.00
21 Thu Oct 3095.00 0.00 0.00 0.00 0.00
20 Wed Oct 3095.00 0.00 0.00 0.00 0.00
19 Tue Oct 3095.00 0.00 0.00 0.00 0.00
18 Mon Oct 3095.00 0.00 0.00 0.00 0.00

PE of strike 15100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 138.20 0.00 0.00 0.00 0.00
21 Thu Oct 138.20 0.00 0.00 0.00 0.00
20 Wed Oct 138.20 0.00 0.00 0.00 0.00
19 Tue Oct 138.20 0.00 0.00 0.00 0.00
18 Mon Oct 138.20 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 4006.7 in-of-the-money, but PE of strike 15000 is 4006.7 out-the-money.

CE of strike 15000 has 4006.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3181.55 0.00 0.00 0.00 0.00
21 Thu Oct 3181.55 0.00 0.00 0.00 0.00
20 Wed Oct 3181.55 0.00 0.00 0.00 0.00
19 Tue Oct 3181.55 0.00 0.00 0.00 0.00
18 Mon Oct 3181.55 0.00 0.00 0.00 0.00

PE of strike 15000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 125.75 0.00 0.00 0.00 0.00
21 Thu Oct 125.75 0.00 0.00 0.00 0.00
20 Wed Oct 125.75 0.00 0.00 0.00 0.00
19 Tue Oct 125.75 0.00 0.00 0.00 0.00
18 Mon Oct 125.75 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14900 strike 14900 CE charts 14900 PE charts

Call of strike 14900 is 4106.7 in-of-the-money, but PE of strike 14900 is 4106.7 out-the-money.

CE of strike 14900 has 4106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3269.05 0.00 0.00 0.00 0.00
21 Thu Oct 3269.05 0.00 0.00 0.00 0.00
20 Wed Oct 3269.05 0.00 0.00 0.00 0.00
19 Tue Oct 3269.05 0.00 0.00 0.00 0.00
18 Mon Oct 3269.05 0.00 0.00 0.00 0.00

PE of strike 14900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 114.15 0.00 0.00 0.00 0.00
21 Thu Oct 114.15 0.00 0.00 0.00 0.00
20 Wed Oct 114.15 0.00 0.00 0.00 0.00
19 Tue Oct 114.15 0.00 0.00 0.00 0.00
18 Mon Oct 114.15 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14800 strike 14800 CE charts 14800 PE charts

Call of strike 14800 is 4206.7 in-of-the-money, but PE of strike 14800 is 4206.7 out-the-money.

CE of strike 14800 has 4206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3357.35 0.00 0.00 0.00 0.00
21 Thu Oct 3357.35 0.00 0.00 0.00 0.00
20 Wed Oct 3357.35 0.00 0.00 0.00 0.00
19 Tue Oct 3357.35 0.00 0.00 0.00 0.00
18 Mon Oct 3357.35 0.00 0.00 0.00 0.00

PE of strike 14800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 103.40 0.00 0.00 0.00 0.00
21 Thu Oct 103.40 0.00 0.00 0.00 0.00
20 Wed Oct 103.40 0.00 0.00 0.00 0.00
19 Tue Oct 103.40 0.00 0.00 0.00 0.00
18 Mon Oct 103.40 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14700 strike 14700 CE charts 14700 PE charts

Call of strike 14700 is 4306.7 in-of-the-money, but PE of strike 14700 is 4306.7 out-the-money.

CE of strike 14700 has 4306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3446.45 0.00 0.00 0.00 0.00
21 Thu Oct 3446.45 0.00 0.00 0.00 0.00
20 Wed Oct 3446.45 0.00 0.00 0.00 0.00
19 Tue Oct 3446.45 0.00 0.00 0.00 0.00
18 Mon Oct 3446.45 0.00 0.00 0.00 0.00

PE of strike 14700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 93.45 0.00 0.00 0.00 0.00
21 Thu Oct 93.45 0.00 0.00 0.00 0.00
20 Wed Oct 93.45 0.00 0.00 0.00 0.00
19 Tue Oct 93.45 0.00 0.00 0.00 0.00
18 Mon Oct 93.45 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14600 strike 14600 CE charts 14600 PE charts

Call of strike 14600 is 4406.7 in-of-the-money, but PE of strike 14600 is 4406.7 out-the-money.

CE of strike 14600 has 4406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3536.35 0.00 0.00 0.00 0.00
21 Thu Oct 3536.35 0.00 0.00 0.00 0.00
20 Wed Oct 3536.35 0.00 0.00 0.00 0.00
19 Tue Oct 3536.35 0.00 0.00 0.00 0.00
18 Mon Oct 3536.35 0.00 0.00 0.00 0.00

PE of strike 14600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 84.30 0.00 0.00 0.00 0.00
21 Thu Oct 84.30 0.00 0.00 0.00 0.00
20 Wed Oct 84.30 0.00 0.00 0.00 0.00
19 Tue Oct 84.30 0.00 0.00 0.00 0.00
18 Mon Oct 84.30 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 4506.7 in-of-the-money, but PE of strike 14500 is 4506.7 out-the-money.

CE of strike 14500 has 4506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3626.95 0.00 0.00 0.00 0.00
21 Thu Oct 3626.95 0.00 0.00 0.00 0.00
20 Wed Oct 3626.95 0.00 0.00 0.00 0.00
19 Tue Oct 3626.95 0.00 0.00 0.00 0.00
18 Mon Oct 3626.95 0.00 0.00 0.00 0.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 75.85 0.00 0.00 0.00 0.00
21 Thu Oct 75.85 0.00 0.00 0.00 0.00
20 Wed Oct 75.85 0.00 0.00 0.00 0.00
19 Tue Oct 75.85 0.00 0.00 0.00 0.00
18 Mon Oct 75.85 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 4606.7 in-of-the-money, but PE of strike 14400 is 4606.7 out-the-money.

CE of strike 14400 has 4606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3718.25 0.00 0.00 0.00 0.00
21 Thu Oct 3718.25 0.00 0.00 0.00 0.00
20 Wed Oct 3718.25 0.00 0.00 0.00 0.00
19 Tue Oct 3718.25 0.00 0.00 0.00 0.00
18 Mon Oct 3718.25 0.00 0.00 0.00 0.00

PE of strike 14400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 68.05 0.00 0.00 0.00 0.00
21 Thu Oct 68.05 0.00 0.00 0.00 0.00
20 Wed Oct 68.05 0.00 0.00 0.00 0.00
19 Tue Oct 68.05 0.00 0.00 0.00 0.00
18 Mon Oct 68.05 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 4706.7 in-of-the-money, but PE of strike 14300 is 4706.7 out-the-money.

CE of strike 14300 has 4706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3810.20 0.00 0.00 0.00 0.00
21 Thu Oct 3810.20 0.00 0.00 0.00 0.00
20 Wed Oct 3810.20 0.00 0.00 0.00 0.00
19 Tue Oct 3810.20 0.00 0.00 0.00 0.00
18 Mon Oct 3810.20 0.00 0.00 0.00 0.00

PE of strike 14300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 60.95 0.00 0.00 0.00 0.00
21 Thu Oct 60.95 0.00 0.00 0.00 0.00
20 Wed Oct 60.95 0.00 0.00 0.00 0.00
19 Tue Oct 60.95 0.00 0.00 0.00 0.00
18 Mon Oct 60.95 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14200 strike 14200 CE charts 14200 PE charts

Call of strike 14200 is 4806.7 in-of-the-money, but PE of strike 14200 is 4806.7 out-the-money.

CE of strike 14200 has 4806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3902.75 0.00 0.00 0.00 0.00
21 Thu Oct 3902.75 0.00 0.00 0.00 0.00
20 Wed Oct 3902.75 0.00 0.00 0.00 0.00
19 Tue Oct 3902.75 0.00 0.00 0.00 0.00
18 Mon Oct 3902.75 0.00 0.00 0.00 0.00

PE of strike 14200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 54.45 0.00 0.00 0.00 0.00
21 Thu Oct 54.45 0.00 0.00 0.00 0.00
20 Wed Oct 54.45 0.00 0.00 0.00 0.00
19 Tue Oct 54.45 0.00 0.00 0.00 0.00
18 Mon Oct 54.45 0.00 0.00 0.00 0.00

Nestle India (NESTLEIND) 14100 strike 14100 CE charts 14100 PE charts

Call of strike 14100 is 4906.7 in-of-the-money, but PE of strike 14100 is 4906.7 out-the-money.

CE of strike 14100 has 4906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
22 Fri Oct 3995.85 0.00 0.00 0.00 0.00
21 Thu Oct 3995.85 0.00 0.00 0.00 0.00
20 Wed Oct 3995.85 0.00 0.00 0.00 0.00
19 Tue Oct 3995.85 0.00 0.00 0.00 0.00
18 Mon Oct 3995.85 0.00 0.00 0.00 0.00

PE of strike 14100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
22 Fri Oct 48.50 0.00 0.00 0.00 0.00
21 Thu Oct 48.50 0.00 0.00 0.00 0.00
20 Wed Oct 48.50 0.00 0.00 0.00 0.00
19 Tue Oct 48.50 0.00 0.00 0.00 0.00
18 Mon Oct 48.50 0.00 0.00 0.00 0.00