BullFO

Nifty 50 (NIFTY) 10000 put [PE] price option chart analysis

Nifty 50 (NIFTY) 10000 PE analysis Nifty 50 option chain analysis

Date Close Open High Low Volume
02 Thu Jul 10551.70 10493.05 10598.20 10485.55 21474.836 lakhs
01 Wed Jul 10430.05 10323.80 10447.05 10299.60 21474.836 lakhs
30 Tue Jun 10302.10 10382.60 10401.05 10267.35 21474.836 lakhs
29 Mon Jun 10312.40 10311.95 10337.95 10223.60 21474.836 lakhs
26 Fri Jun 10383.00 10378.90 10409.85 10311.25 21474.836 lakhs
25 Thu Jun 10288.90 10235.55 10361.80 10194.50 21474.836 lakhs
24 Wed Jun 10305.30 10529.25 10553.15 10281.95 21474.836 lakhs
23 Tue Jun 10471.00 10347.95 10484.70 10301.75 21474.836 lakhs
22 Mon Jun 10311.20 10318.75 10393.65 10277.60 21474.836 lakhs
19 Fri Jun 10244.40 10119.00 10272.40 10072.65 21474.836 lakhs
nse chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10636.9, for a target of 10389 or 10182.39

  • Price action analysis of NIFTY based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 10000 put [PE] price option chart analysis 09 Thu Jul 2020 expiry

NIFTY put of strike 10000 is trading at 16.75 on 02 Thu Jul and it has an open interest of 5014200 and total traded volume is 112865625

Date (PE) put Price Open High Low Open Interest
02 Thu Jul 16.75 30.00 33.00 15.60 66856.00
01 Wed Jul 40.15 77.90 85.00 37.80 48000.00
30 Tue Jun 90.20 75.00 106.55 54.05 20820.00
29 Mon Jun 94.65 115.00 137.90 86.10 24374.00
26 Fri Jun 95.40 107.50 128.75 89.90 6582.00
25 Thu Jun 132.70 159.55 171.30 111.00 2666.00
24 Wed Jun 131.60 87.00 139.90 80.05 1408.00
23 Tue Jun 92.90 141.85 155.30 85.65 371.00
22 Mon Jun 156.10 177.95 177.95 141.85 181.00
19 Fri Jun 193.15 264.70 264.75 188.10 43.00
 chart Nifty 50 (NIFTY) 10000 put [PE]  price option chart analysis

The underlying equity is trading at 10551.70 which means that put of strike 10000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 66,856
Total Open Interest for put (PE) of strike 10000 is 5,014,200

Analysis NIFTY 10000 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 10600 with open interest of 118716.00
  • 10500 with open interest of 88903.00
  • 10700 with open interest of 88449.00
  • 10800 with open interest of 78676.00
  • 11000 with open interest of 74157.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 10400 with open interest of 92902.00
  • 10500 with open interest of 87385.00
  • 10300 with open interest of 82125.00
  • 10200 with open interest of 67083.00
  • 10000 with open interest of 66856.00

NIFTY (PE) put of strike 10000 of expiry 09 Jul is trading at 16.75 on 02 Thu Jul, and it has an open interest of 5014200 and total traded volume is 112865625 while call of strike 10600 and put of strike 10400 have maximum open interest.

Click here for NIFTY 10600 Call price

Click here for NIFTY 10400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_50

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 10600 strike 10600 CE charts 10600 PE charts

Call of strike 10600 is 48.299999999999 out-of-the-money, but PE of strike 10600 is 48.299999999999 in-the-money.

CE of strike 10600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 101.75 72.45 125.55 68.30 118716.00
01 Wed Jul 73.05 49.95 79.50 44.00 39897.00
30 Tue Jun 51.00 67.55 72.60 42.10 18241.00
29 Mon Jun 56.45 68.35 68.35 47.70 13588.00
26 Fri Jun 84.45 95.80 100.35 73.70 6164.00

Intrinsic value in this PE of strike 10600 is of 48.299999999999 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 154.40 220.00 220.00 140.40 26800.00
01 Wed Jul 260.10 365.00 365.00 244.40 845.00
30 Tue Jun 400.95 333.35 434.00 329.05 212.00
29 Mon Jun 384.75 395.00 453.00 375.00 37.00
26 Fri Jun 364.00 367.65 422.00 355.00 41.00

Nifty 50 (NIFTY) 10650 strike 10650 CE charts 10650 PE charts

Call of strike 10650 is 98.299999999999 out-of-the-money, but PE of strike 10650 is 98.299999999999 in-the-money.

CE of strike 10650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 79.65 68.00 101.25 52.40 17182.00
01 Wed Jul 57.25 38.30 63.25 34.75 3321.00
30 Tue Jun 41.20 51.35 53.15 32.40 171.00
29 Mon Jun 51.50 48.05 54.90 48.05 2.00
26 Fri Jun 519.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10650 is of 98.299999999999 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 183.25 225.40 240.75 167.00 465.00
01 Wed Jul 290.60 303.05 303.05 289.85 3.00
30 Tue Jun 1874.40 0.00 0.00 0.00 0.00
29 Mon Jun 1874.40 0.00 0.00 0.00 0.00
26 Fri Jun 1874.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10700 strike 10700 CE charts 10700 PE charts

Call of strike 10700 is 148.3 out-of-the-money, but PE of strike 10700 is 148.3 in-the-money.

CE of strike 10700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 61.50 50.00 79.85 39.30 88449.00
01 Wed Jul 43.90 30.50 49.90 25.90 27945.00
30 Tue Jun 32.90 44.00 46.20 26.30 14123.00
29 Mon Jun 35.95 43.00 46.35 31.00 11286.00
26 Fri Jun 57.30 64.30 69.95 51.35 6021.00

Intrinsic value in this PE of strike 10700 is of 148.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 214.45 268.50 289.15 193.75 5772.00
01 Wed Jul 334.80 478.35 478.35 316.65 370.00
30 Tue Jun 477.00 408.50 522.15 401.05 126.00
29 Mon Jun 463.15 460.00 475.60 460.00 5.00
26 Fri Jun 490.00 453.50 495.00 451.80 9.00

Nifty 50 (NIFTY) 10750 strike 10750 CE charts 10750 PE charts

Call of strike 10750 is 198.3 out-of-the-money, but PE of strike 10750 is 198.3 in-the-money.

CE of strike 10750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 45.75 36.05 62.20 29.20 12502.00
01 Wed Jul 34.00 18.00 38.40 18.00 3693.00
30 Tue Jun 25.85 34.20 35.60 20.00 1067.00
29 Mon Jun 28.85 33.65 47.40 25.00 122.00
26 Fri Jun 63.10 63.10 63.10 63.10 1.00

Intrinsic value in this PE of strike 10750 is of 198.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 249.25 234.45 257.20 228.70 97.00
01 Wed Jul 1870.30 0.00 0.00 0.00 0.00
30 Tue Jun 1870.30 0.00 0.00 0.00 0.00
29 Mon Jun 1870.30 0.00 0.00 0.00 0.00
26 Fri Jun 1870.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10800 strike 10800 CE charts 10800 PE charts

Call of strike 10800 is 248.3 out-of-the-money, but PE of strike 10800 is 248.3 in-the-money.

CE of strike 10800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 34.45 25.95 47.30 21.30 78676.00
01 Wed Jul 25.70 18.25 29.75 14.35 32368.00
30 Tue Jun 20.35 26.00 30.00 16.00 17497.00
29 Mon Jun 22.40 32.80 32.85 19.20 7915.00
26 Fri Jun 38.20 48.85 48.85 34.65 5370.00

Intrinsic value in this PE of strike 10800 is of 248.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 286.55 355.00 385.00 262.00 843.00
01 Wed Jul 413.45 501.50 533.95 404.00 29.00
30 Tue Jun 564.50 504.00 568.70 499.80 11.00
29 Mon Jun 575.00 575.00 575.00 575.00 1.00
26 Fri Jun 549.30 549.30 549.30 549.30 1.00

Nifty 50 (NIFTY) 10850 strike 10850 CE charts 10850 PE charts

Call of strike 10850 is 298.3 out-of-the-money, but PE of strike 10850 is 298.3 in-the-money.

CE of strike 10850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 24.40 19.90 35.45 15.35 13447.00
01 Wed Jul 19.90 12.40 22.95 11.05 660.00
30 Tue Jun 17.20 19.80 19.85 10.25 15.00
29 Mon Jun 386.20 0.00 0.00 0.00 0.00
26 Fri Jun 386.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10850 is of 298.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1765.05 0.00 0.00 0.00 0.00
01 Wed Jul 1765.05 0.00 0.00 0.00 0.00
30 Tue Jun 1765.05 0.00 0.00 0.00 0.00
29 Mon Jun 1765.05 0.00 0.00 0.00 0.00
26 Fri Jun 1765.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10900 strike 10900 CE charts 10900 PE charts

Call of strike 10900 is 348.3 out-of-the-money, but PE of strike 10900 is 348.3 in-the-money.

CE of strike 10900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 17.60 18.70 26.55 10.90 57414.00
01 Wed Jul 14.25 12.15 16.85 8.25 17606.00
30 Tue Jun 12.70 15.30 18.30 10.40 8660.00
29 Mon Jun 14.35 17.00 22.40 12.80 3935.00
26 Fri Jun 24.85 30.05 35.05 23.50 2453.00

Intrinsic value in this PE of strike 10900 is of 348.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 367.35 422.30 429.35 340.30 126.00
01 Wed Jul 632.00 0.00 0.00 0.00 0.00
30 Tue Jun 632.00 0.00 0.00 0.00 0.00
29 Mon Jun 632.00 0.00 0.00 0.00 0.00
26 Fri Jun 632.00 632.00 632.00 632.00 2.00

Nifty 50 (NIFTY) 10950 strike 10950 CE charts 10950 PE charts

Call of strike 10950 is 398.3 out-of-the-money, but PE of strike 10950 is 398.3 in-the-money.

CE of strike 10950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 12.20 10.00 19.20 8.10 4289.00
01 Wed Jul 10.20 13.05 13.05 9.00 35.00
30 Tue Jun 196.80 0.00 0.00 0.00 0.00
29 Mon Jun 196.80 0.00 0.00 0.00 0.00
26 Fri Jun 196.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10950 is of 398.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1595.15 0.00 0.00 0.00 0.00
01 Wed Jul 1595.15 0.00 0.00 0.00 0.00
30 Tue Jun 1595.15 0.00 0.00 0.00 0.00
29 Mon Jun 1595.15 0.00 0.00 0.00 0.00
26 Fri Jun 1595.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 448.3 out-of-the-money, but PE of strike 11000 is 448.3 in-the-money.

CE of strike 11000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 8.95 8.40 14.10 5.65 74157.00
01 Wed Jul 8.45 8.70 9.90 5.60 24482.00
30 Tue Jun 8.90 11.05 12.65 7.00 15283.00
29 Mon Jun 9.75 16.00 16.00 7.30 5639.00
26 Fri Jun 17.35 20.00 23.55 16.30 4323.00

Intrinsic value in this PE of strike 11000 is of 448.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 460.10 543.00 553.95 427.85 533.00
01 Wed Jul 586.35 700.00 705.55 581.95 34.00
30 Tue Jun 751.55 687.05 760.00 687.00 15.00
29 Mon Jun 750.00 775.00 775.00 750.00 2.00
26 Fri Jun 736.35 736.35 736.35 736.35 1.00

Nifty 50 (NIFTY) 11050 strike 11050 CE charts 11050 PE charts

Call of strike 11050 is 498.3 out-of-the-money, but PE of strike 11050 is 498.3 in-the-money.

CE of strike 11050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 6.50 6.80 10.50 4.30 1501.00
01 Wed Jul 6.80 4.40 9.10 4.40 65.00
30 Tue Jun 7.20 9.00 9.90 6.05 67.00
29 Mon Jun 8.40 17.95 17.95 4.00 34.00
26 Fri Jun 174.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11050 is of 498.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 786.90 0.00 0.00 0.00 0.00
01 Wed Jul 786.90 0.00 0.00 0.00 0.00
30 Tue Jun 786.90 0.00 0.00 0.00 0.00
29 Mon Jun 786.90 0.00 0.00 0.00 0.00
26 Fri Jun 786.90 786.90 786.90 786.90 1.00

Nifty 50 (NIFTY) 11100 strike 11100 CE charts 11100 PE charts

Call of strike 11100 is 548.3 out-of-the-money, but PE of strike 11100 is 548.3 in-the-money.

CE of strike 11100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 4.85 3.55 7.55 3.05 28359.00
01 Wed Jul 5.40 5.80 6.80 3.05 6444.00
30 Tue Jun 6.40 7.55 8.00 5.30 4185.00
29 Mon Jun 6.95 14.50 14.50 6.40 1128.00
26 Fri Jun 11.90 17.05 17.05 8.80 1521.00

Intrinsic value in this PE of strike 11100 is of 548.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 550.00 530.15 550.00 530.15 33.00
01 Wed Jul 822.05 0.00 0.00 0.00 0.00
30 Tue Jun 822.05 0.00 0.00 0.00 0.00
29 Mon Jun 822.05 0.00 0.00 0.00 0.00
26 Fri Jun 822.05 822.05 822.05 822.05 4.00

Nifty 50 (NIFTY) 11150 strike 11150 CE charts 11150 PE charts

Call of strike 11150 is 598.3 out-of-the-money, but PE of strike 11150 is 598.3 in-the-money.

CE of strike 11150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 3.75 4.40 6.85 1.75 689.00
01 Wed Jul 4.40 3.50 6.95 3.50 16.00
30 Tue Jun 193.70 0.00 0.00 0.00 0.00
29 Mon Jun 193.70 0.00 0.00 0.00 0.00
26 Fri Jun 193.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11150 is of 598.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 873.60 0.00 0.00 0.00 0.00
01 Wed Jul 873.60 0.00 0.00 0.00 0.00
30 Tue Jun 873.60 0.00 0.00 0.00 0.00
29 Mon Jun 873.60 0.00 0.00 0.00 0.00
26 Fri Jun 873.60 873.60 873.60 873.60 3.00

Nifty 50 (NIFTY) 11200 strike 11200 CE charts 11200 PE charts

Call of strike 11200 is 648.3 out-of-the-money, but PE of strike 11200 is 648.3 in-the-money.

CE of strike 11200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 3.05 2.90 4.60 2.00 22098.00
01 Wed Jul 3.80 5.00 5.00 2.60 5006.00
30 Tue Jun 4.60 8.90 8.90 3.95 2705.00
29 Mon Jun 5.35 9.75 9.75 4.35 1068.00
26 Fri Jun 8.95 14.00 14.00 8.00 252.00

Intrinsic value in this PE of strike 11200 is of 648.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 992.80 0.00 0.00 0.00 0.00
01 Wed Jul 992.80 0.00 0.00 0.00 0.00
30 Tue Jun 992.80 0.00 0.00 0.00 0.00
29 Mon Jun 992.80 992.80 992.80 992.80 1.00
26 Fri Jun 1501.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 698.3 out-of-the-money, but PE of strike 11250 is 698.3 in-the-money.

CE of strike 11250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 2.45 2.00 3.75 1.90 77.00
01 Wed Jul 175.35 0.00 0.00 0.00 0.00
30 Tue Jun 175.35 0.00 0.00 0.00 0.00
29 Mon Jun 175.35 0.00 0.00 0.00 0.00
26 Fri Jun 175.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11250 is of 698.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1542.10 0.00 0.00 0.00 0.00
01 Wed Jul 1542.10 0.00 0.00 0.00 0.00
30 Tue Jun 1542.10 0.00 0.00 0.00 0.00
29 Mon Jun 1542.10 0.00 0.00 0.00 0.00
26 Fri Jun 1542.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 748.3 out-of-the-money, but PE of strike 11300 is 748.3 in-the-money.

CE of strike 11300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 2.10 2.20 2.90 1.50 8783.00
01 Wed Jul 2.60 2.25 3.80 2.15 1044.00
30 Tue Jun 3.50 4.50 4.80 3.20 311.00
29 Mon Jun 4.15 3.35 4.95 3.35 95.00
26 Fri Jun 6.00 11.00 11.00 5.10 32.00

Intrinsic value in this PE of strike 11300 is of 748.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1583.25 0.00 0.00 0.00 0.00
01 Wed Jul 1583.25 0.00 0.00 0.00 0.00
30 Tue Jun 1583.25 0.00 0.00 0.00 0.00
29 Mon Jun 1583.25 0.00 0.00 0.00 0.00
26 Fri Jun 1583.25 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11350 strike 11350 CE charts 11350 PE charts

Call of strike 11350 is 798.3 out-of-the-money, but PE of strike 11350 is 798.3 in-the-money.

CE of strike 11350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.90 1.70 2.65 1.40 80.00
01 Wed Jul 158.55 0.00 0.00 0.00 0.00
30 Tue Jun 158.55 0.00 0.00 0.00 0.00
29 Mon Jun 158.55 0.00 0.00 0.00 0.00
26 Fri Jun 158.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11350 is of 798.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1624.75 0.00 0.00 0.00 0.00
01 Wed Jul 1624.75 0.00 0.00 0.00 0.00
30 Tue Jun 1624.75 0.00 0.00 0.00 0.00
29 Mon Jun 1624.75 0.00 0.00 0.00 0.00
26 Fri Jun 1624.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 848.3 out-of-the-money, but PE of strike 11400 is 848.3 in-the-money.

CE of strike 11400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.60 1.65 2.50 1.25 3647.00
01 Wed Jul 2.20 3.45 3.45 1.60 387.00
30 Tue Jun 2.55 3.65 3.65 2.45 165.00
29 Mon Jun 3.75 4.50 4.50 2.50 172.00
26 Fri Jun 5.00 0.45 14.00 0.45 32.00

Intrinsic value in this PE of strike 11400 is of 848.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1454.95 0.00 0.00 0.00 0.00
01 Wed Jul 1454.95 0.00 0.00 0.00 0.00
30 Tue Jun 1454.95 0.00 0.00 0.00 0.00
29 Mon Jun 1454.95 0.00 0.00 0.00 0.00
26 Fri Jun 1454.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11450 strike 11450 CE charts 11450 PE charts

Call of strike 11450 is 898.3 out-of-the-money, but PE of strike 11450 is 898.3 in-the-money.

CE of strike 11450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.50 3.00 3.00 1.20 79.00
01 Wed Jul 1.85 0.70 3.75 0.65 24.00
30 Tue Jun 84.20 0.00 0.00 0.00 0.00
29 Mon Jun 84.20 0.00 0.00 0.00 0.00
26 Fri Jun 84.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11450 is of 898.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1498.60 0.00 0.00 0.00 0.00
01 Wed Jul 1498.60 0.00 0.00 0.00 0.00
30 Tue Jun 1498.60 0.00 0.00 0.00 0.00
29 Mon Jun 1498.60 0.00 0.00 0.00 0.00
26 Fri Jun 1498.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 948.3 out-of-the-money, but PE of strike 11500 is 948.3 in-the-money.

CE of strike 11500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.30 2.00 2.40 1.05 7572.00
01 Wed Jul 2.00 2.00 2.80 1.30 893.00
30 Tue Jun 2.15 2.70 2.95 1.70 1530.00
29 Mon Jun 2.90 4.50 4.50 1.90 834.00
26 Fri Jun 3.50 5.05 5.20 3.00 806.00

Intrinsic value in this PE of strike 11500 is of 948.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 940.00 940.00 940.00 940.00 1.00
01 Wed Jul 1542.55 0.00 0.00 0.00 0.00
30 Tue Jun 1542.55 0.00 0.00 0.00 0.00
29 Mon Jun 1542.55 0.00 0.00 0.00 0.00
26 Fri Jun 1542.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11550 strike 11550 CE charts 11550 PE charts

Call of strike 11550 is 998.3 out-of-the-money, but PE of strike 11550 is 998.3 in-the-money.

CE of strike 11550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.15 1.25 1.25 0.60 69.00
01 Wed Jul 2.10 1.20 2.20 1.20 13.00
30 Tue Jun 2.25 2.80 2.80 2.25 9.00
29 Mon Jun 2.85 8.00 8.00 1.60 15.00
26 Fri Jun 3.00 5.00 8.50 3.00 13.00

Intrinsic value in this PE of strike 11550 is of 998.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1513.35 0.00 0.00 0.00 0.00
01 Wed Jul 1513.35 0.00 0.00 0.00 0.00
30 Tue Jun 1513.35 0.00 0.00 0.00 0.00
29 Mon Jun 1513.35 0.00 0.00 0.00 0.00
26 Fri Jun 1513.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 1048.3 out-of-the-money, but PE of strike 11600 is 1048.3 in-the-money.

CE of strike 11600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.00 2.35 2.35 0.80 823.00
01 Wed Jul 1.50 1.85 2.50 1.40 55.00
30 Tue Jun 1.85 3.90 3.90 1.70 32.00
29 Mon Jun 2.80 3.00 4.00 2.75 23.00
26 Fri Jun 3.95 6.30 6.30 2.50 15.00

Intrinsic value in this PE of strike 11600 is of 1048.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1477.80 0.00 0.00 0.00 0.00
01 Wed Jul 1477.80 0.00 0.00 0.00 0.00
30 Tue Jun 1477.80 0.00 0.00 0.00 0.00
29 Mon Jun 1477.80 0.00 0.00 0.00 0.00
26 Fri Jun 1477.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11650 strike 11650 CE charts 11650 PE charts

Call of strike 11650 is 1098.3 out-of-the-money, but PE of strike 11650 is 1098.3 in-the-money.

CE of strike 11650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.05 2.00 2.00 1.00 40.00
01 Wed Jul 2.00 0.00 0.00 0.00 0.00
30 Tue Jun 2.00 5.45 5.50 2.00 8.00
29 Mon Jun 14.00 0.00 0.00 0.00 0.00
26 Fri Jun 14.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11650 is of 1098.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1522.40 0.00 0.00 0.00 0.00
01 Wed Jul 1522.40 0.00 0.00 0.00 0.00
30 Tue Jun 1522.40 0.00 0.00 0.00 0.00
29 Mon Jun 1522.40 0.00 0.00 0.00 0.00
26 Fri Jun 1522.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 1148.3 out-of-the-money, but PE of strike 11700 is 1148.3 in-the-money.

CE of strike 11700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 0.85 1.00 1.35 0.65 507.00
01 Wed Jul 0.90 2.00 2.00 0.80 50.00
30 Tue Jun 1.45 1.50 2.00 1.15 35.00
29 Mon Jun 1.15 0.00 0.00 0.00 0.00
26 Fri Jun 1.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11700 is of 1148.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1450.95 0.00 0.00 0.00 0.00
01 Wed Jul 1450.95 0.00 0.00 0.00 0.00
30 Tue Jun 1450.95 0.00 0.00 0.00 0.00
29 Mon Jun 1450.95 0.00 0.00 0.00 0.00
26 Fri Jun 1450.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 1198.3 out-of-the-money, but PE of strike 11750 is 1198.3 in-the-money.

CE of strike 11750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 17.95 0.00 0.00 0.00 0.00
01 Wed Jul 17.95 0.00 0.00 0.00 0.00
30 Tue Jun 17.95 0.00 0.00 0.00 0.00
29 Mon Jun 17.95 0.00 0.00 0.00 0.00
26 Fri Jun 17.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11750 is of 1198.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1498.50 0.00 0.00 0.00 0.00
01 Wed Jul 1498.50 0.00 0.00 0.00 0.00
30 Tue Jun 1498.50 0.00 0.00 0.00 0.00
29 Mon Jun 1498.50 0.00 0.00 0.00 0.00
26 Fri Jun 1498.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 1248.3 out-of-the-money, but PE of strike 11800 is 1248.3 in-the-money.

CE of strike 11800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 0.70 1.50 1.70 0.65 1002.00
01 Wed Jul 1.70 2.00 2.00 0.65 9.00
30 Tue Jun 1.25 0.00 0.00 0.00 0.00
29 Mon Jun 1.25 2.05 3.90 1.25 3.00
26 Fri Jun 2.05 4.90 4.95 2.00 7.00

Intrinsic value in this PE of strike 11800 is of 1248.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1481.70 0.00 0.00 0.00 0.00
01 Wed Jul 1481.70 0.00 0.00 0.00 0.00
30 Tue Jun 1481.70 0.00 0.00 0.00 0.00
29 Mon Jun 1481.70 0.00 0.00 0.00 0.00
26 Fri Jun 1481.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11850 strike 11850 CE charts 11850 PE charts

Call of strike 11850 is 1298.3 out-of-the-money, but PE of strike 11850 is 1298.3 in-the-money.

CE of strike 11850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 20.00 0.00 0.00 0.00 0.00
01 Wed Jul 20.00 0.00 0.00 0.00 0.00
30 Tue Jun 20.00 0.00 0.00 0.00 0.00
29 Mon Jun 20.00 0.00 0.00 0.00 0.00
26 Fri Jun 20.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11850 is of 1298.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1376.65 0.00 0.00 0.00 0.00
01 Wed Jul 1376.65 0.00 0.00 0.00 0.00
30 Tue Jun 1376.65 0.00 0.00 0.00 0.00
29 Mon Jun 1376.65 0.00 0.00 0.00 0.00
26 Fri Jun 1376.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 1348.3 out-of-the-money, but PE of strike 11900 is 1348.3 in-the-money.

CE of strike 11900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 0.65 1.45 1.45 0.35 350.00
01 Wed Jul 0.65 1.10 1.80 0.65 6.00
30 Tue Jun 17.60 0.00 0.00 0.00 0.00
29 Mon Jun 17.60 0.00 0.00 0.00 0.00
26 Fri Jun 17.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11900 is of 1348.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1424.10 0.00 0.00 0.00 0.00
01 Wed Jul 1424.10 0.00 0.00 0.00 0.00
30 Tue Jun 1424.10 0.00 0.00 0.00 0.00
29 Mon Jun 1424.10 0.00 0.00 0.00 0.00
26 Fri Jun 1424.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11950 strike 11950 CE charts 11950 PE charts

Call of strike 11950 is 1398.3 out-of-the-money, but PE of strike 11950 is 1398.3 in-the-money.

CE of strike 11950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 15.45 0.00 0.00 0.00 0.00
01 Wed Jul 15.45 0.00 0.00 0.00 0.00
30 Tue Jun 15.45 0.00 0.00 0.00 0.00
29 Mon Jun 15.45 0.00 0.00 0.00 0.00
26 Fri Jun 15.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11950 is of 1398.3 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1471.85 0.00 0.00 0.00 0.00
01 Wed Jul 1471.85 0.00 0.00 0.00 0.00
30 Tue Jun 1471.85 0.00 0.00 0.00 0.00
29 Mon Jun 1471.85 0.00 0.00 0.00 0.00
26 Fri Jun 1471.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 10550 strike 10550 CE charts 10550 PE charts

Call of strike 10550 is 1.7000000000007 in-of-the-money, but PE of strike 10550 is 1.7000000000007 out-the-money.

CE of strike 10550 has 1.7000000000007 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 126.10 102.45 152.50 87.50 18986.00
01 Wed Jul 91.35 62.55 99.95 56.25 3652.00
30 Tue Jun 62.65 82.25 93.90 52.95 522.00
29 Mon Jun 70.10 181.55 181.55 60.00 74.00
26 Fri Jun 545.90 0.00 0.00 0.00 0.00

PE of strike 10550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 129.80 180.00 197.90 117.80 10537.00
01 Wed Jul 228.60 271.50 274.70 216.00 46.00
30 Tue Jun 313.65 313.65 313.65 313.65 1.00
29 Mon Jun 1801.65 0.00 0.00 0.00 0.00
26 Fri Jun 1801.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 51.700000000001 in-of-the-money, but PE of strike 10500 is 51.700000000001 out-the-money.

CE of strike 10500 has 51.700000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 153.75 128.50 182.55 109.40 88903.00
01 Wed Jul 113.35 81.50 121.40 69.80 54792.00
30 Tue Jun 77.25 96.00 107.90 65.00 22051.00
29 Mon Jun 84.55 90.05 97.70 71.20 16517.00
26 Fri Jun 120.25 129.95 138.50 104.00 7002.00

PE of strike 10500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 107.45 162.05 174.05 97.60 87385.00
01 Wed Jul 197.40 291.00 313.25 187.10 5200.00
30 Tue Jun 328.25 273.45 363.95 262.10 962.00
29 Mon Jun 319.05 340.00 400.00 303.75 286.00
26 Fri Jun 301.25 320.00 365.10 285.05 400.00

Nifty 50 (NIFTY) 10450 strike 10450 CE charts 10450 PE charts

Call of strike 10450 is 101.7 in-of-the-money, but PE of strike 10450 is 101.7 out-the-money.

CE of strike 10450 has 101.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 184.65 178.95 216.35 133.00 6657.00
01 Wed Jul 134.50 93.15 146.00 86.80 5113.00
30 Tue Jun 94.10 113.00 129.00 80.00 1498.00
29 Mon Jun 100.85 131.00 131.00 76.25 282.00
26 Fri Jun 134.00 160.45 160.45 123.00 80.00

PE of strike 10450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 88.90 144.45 144.50 80.70 14323.00
01 Wed Jul 172.25 250.05 250.05 163.00 551.00
30 Tue Jun 273.00 237.10 273.00 228.00 9.00
29 Mon Jun 360.70 360.70 360.70 360.70 1.00
26 Fri Jun 1730.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10400 strike 10400 CE charts 10400 PE charts

Call of strike 10400 is 151.7 in-of-the-money, but PE of strike 10400 is 151.7 out-the-money.

CE of strike 10400 has 151.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 217.80 195.00 251.05 161.00 29625.00
01 Wed Jul 161.60 114.05 173.00 97.60 32049.00
30 Tue Jun 112.10 145.00 153.40 95.85 15243.00
29 Mon Jun 121.55 130.00 140.50 101.65 10939.00
26 Fri Jun 163.35 169.95 184.65 142.35 3472.00

PE of strike 10400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 72.35 126.95 126.95 65.90 92902.00
01 Wed Jul 147.55 315.60 315.60 138.30 18173.00
30 Tue Jun 261.70 218.00 295.00 204.50 4064.00
29 Mon Jun 251.05 274.35 330.35 242.10 1122.00
26 Fri Jun 243.70 259.50 303.55 234.00 1314.00

Nifty 50 (NIFTY) 10350 strike 10350 CE charts 10350 PE charts

Call of strike 10350 is 201.7 in-of-the-money, but PE of strike 10350 is 201.7 out-the-money.

CE of strike 10350 has 201.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 255.85 227.00 288.00 194.35 1261.00
01 Wed Jul 189.85 133.60 202.05 108.85 3543.00
30 Tue Jun 133.55 170.05 179.40 115.80 1510.00
29 Mon Jun 144.20 161.65 162.00 120.00 833.00
26 Fri Jun 188.85 200.40 206.00 164.50 254.00

PE of strike 10350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 59.45 106.65 106.65 54.65 14229.00
01 Wed Jul 126.70 222.65 223.00 119.05 2809.00
30 Tue Jun 236.10 199.00 269.65 184.00 793.00
29 Mon Jun 227.35 247.90 300.00 217.20 211.00
26 Fri Jun 219.20 262.25 270.00 206.60 150.00

Nifty 50 (NIFTY) 10300 strike 10300 CE charts 10300 PE charts

Call of strike 10300 is 251.7 in-of-the-money, but PE of strike 10300 is 251.7 out-the-money.

CE of strike 10300 has 251.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 293.55 249.85 330.85 223.00 10178.00
01 Wed Jul 219.75 159.30 234.45 147.70 19576.00
30 Tue Jun 155.75 199.95 206.75 134.60 10985.00
29 Mon Jun 168.30 165.85 186.35 140.05 8075.00
26 Fri Jun 213.90 221.45 237.40 186.55 2566.00

PE of strike 10300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 48.80 89.95 89.95 45.15 82125.00
01 Wed Jul 107.55 206.70 206.70 100.15 32081.00
30 Tue Jun 206.65 169.65 235.75 160.00 10004.00
29 Mon Jun 204.10 224.95 272.70 190.50 4207.00
26 Fri Jun 195.15 221.25 247.65 183.75 4024.00

Nifty 50 (NIFTY) 10250 strike 10250 CE charts 10250 PE charts

Call of strike 10250 is 301.7 in-of-the-money, but PE of strike 10250 is 301.7 out-the-money.

CE of strike 10250 has 301.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 335.90 278.00 367.50 263.90 308.00
01 Wed Jul 260.90 179.00 265.60 173.05 399.00
30 Tue Jun 176.35 213.70 241.65 140.15 385.00
29 Mon Jun 197.50 210.55 210.60 165.00 524.00
26 Fri Jun 246.90 273.25 273.25 212.50 18.00

PE of strike 10250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 40.15 90.00 90.00 37.00 9293.00
01 Wed Jul 91.05 170.05 170.05 85.30 2565.00
30 Tue Jun 182.15 163.25 208.95 141.80 844.00
29 Mon Jun 182.60 190.30 246.30 168.80 491.00
26 Fri Jun 173.75 216.90 224.55 165.25 114.00

Nifty 50 (NIFTY) 10200 strike 10200 CE charts 10200 PE charts

Call of strike 10200 is 351.7 in-of-the-money, but PE of strike 10200 is 351.7 out-the-money.

CE of strike 10200 has 351.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 379.20 313.00 414.00 301.00 4232.00
01 Wed Jul 292.75 210.00 305.90 204.05 4235.00
30 Tue Jun 208.25 268.95 269.35 183.60 2878.00
29 Mon Jun 223.25 233.20 237.40 187.20 3850.00
26 Fri Jun 274.90 280.00 300.00 240.00 543.00

PE of strike 10200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 32.75 59.70 64.50 30.95 67083.00
01 Wed Jul 77.10 138.45 149.85 72.00 29191.00
30 Tue Jun 159.15 131.05 183.55 123.00 11632.00
29 Mon Jun 159.55 170.00 219.10 148.30 7186.00
26 Fri Jun 155.35 175.00 200.00 140.00 2863.00

Nifty 50 (NIFTY) 10150 strike 10150 CE charts 10150 PE charts

Call of strike 10150 is 401.7 in-of-the-money, but PE of strike 10150 is 401.7 out-the-money.

CE of strike 10150 has 401.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 412.90 375.05 416.35 375.05 12.00
01 Wed Jul 314.00 276.00 314.30 276.00 6.00
30 Tue Jun 223.95 0.00 0.00 0.00 0.00
29 Mon Jun 223.95 218.00 259.20 218.00 8.00
26 Fri Jun 663.15 0.00 0.00 0.00 0.00

PE of strike 10150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 27.40 45.40 46.60 25.85 6535.00
01 Wed Jul 65.30 127.65 127.65 61.20 2238.00
30 Tue Jun 138.95 115.10 159.75 107.10 930.00
29 Mon Jun 135.35 177.00 194.85 132.95 212.00
26 Fri Jun 143.00 150.00 173.50 143.00 6.00

Nifty 50 (NIFTY) 10100 strike 10100 CE charts 10100 PE charts

Call of strike 10100 is 451.7 in-of-the-money, but PE of strike 10100 is 451.7 out-the-money.

CE of strike 10100 has 451.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 467.40 407.00 505.00 384.05 1290.00
01 Wed Jul 372.90 270.75 383.90 266.00 933.00
30 Tue Jun 273.65 330.00 336.65 240.65 495.00
29 Mon Jun 285.05 338.00 338.00 246.65 725.00
26 Fri Jun 338.35 335.95 357.95 301.25 161.00

PE of strike 10100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 22.90 49.85 49.90 21.65 51957.00
01 Wed Jul 55.50 112.00 114.80 51.95 27918.00
30 Tue Jun 119.85 96.00 140.00 92.55 10883.00
29 Mon Jun 122.75 149.45 174.85 113.95 4323.00
26 Fri Jun 122.00 132.30 161.60 113.40 1945.00

Nifty 50 (NIFTY) 10050 strike 10050 CE charts 10050 PE charts

Call of strike 10050 is 501.7 in-of-the-money, but PE of strike 10050 is 501.7 out-the-money.

CE of strike 10050 has 501.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 500.80 457.15 500.80 457.15 2.00
01 Wed Jul 695.60 0.00 0.00 0.00 0.00
30 Tue Jun 695.60 0.00 0.00 0.00 0.00
29 Mon Jun 695.60 0.00 0.00 0.00 0.00
26 Fri Jun 695.60 0.00 0.00 0.00 0.00

PE of strike 10050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 19.50 32.55 32.80 18.50 4052.00
01 Wed Jul 46.80 91.95 92.80 44.30 1681.00
30 Tue Jun 105.05 85.00 118.40 80.65 250.00
29 Mon Jun 106.80 150.80 151.85 103.00 83.00
26 Fri Jun 129.45 148.85 148.85 110.00 2.00

Nifty 50 (NIFTY) 10000 strike 10000 CE charts 10000 PE charts

Call of strike 10000 is 551.7 in-of-the-money, but PE of strike 10000 is 551.7 out-the-money.

CE of strike 10000 has 551.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 562.55 478.00 600.00 471.15 2407.00
01 Wed Jul 456.70 324.55 469.00 324.55 1339.00
30 Tue Jun 336.60 403.75 413.20 306.55 1092.00
29 Mon Jun 354.30 380.00 380.00 308.05 825.00
26 Fri Jun 413.70 402.00 437.80 366.95 420.00

PE of strike 10000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 16.75 30.00 33.00 15.60 66856.00
01 Wed Jul 40.15 77.90 85.00 37.80 48000.00
30 Tue Jun 90.20 75.00 106.55 54.05 20820.00
29 Mon Jun 94.65 115.00 137.90 86.10 24374.00
26 Fri Jun 95.40 107.50 128.75 89.90 6582.00

Nifty 50 (NIFTY) 9950 strike 9950 CE charts 9950 PE charts

Call of strike 9950 is 601.7 in-of-the-money, but PE of strike 9950 is 601.7 out-the-money.

CE of strike 9950 has 601.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 729.35 0.00 0.00 0.00 0.00
01 Wed Jul 729.35 0.00 0.00 0.00 0.00
30 Tue Jun 729.35 0.00 0.00 0.00 0.00
29 Mon Jun 729.35 0.00 0.00 0.00 0.00
26 Fri Jun 729.35 0.00 0.00 0.00 0.00

PE of strike 9950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 14.05 22.55 23.25 13.10 3045.00
01 Wed Jul 33.40 68.80 68.80 31.35 809.00
30 Tue Jun 1390.55 0.00 0.00 0.00 0.00
29 Mon Jun 1390.55 0.00 0.00 0.00 0.00
26 Fri Jun 1390.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9900 strike 9900 CE charts 9900 PE charts

Call of strike 9900 is 651.7 in-of-the-money, but PE of strike 9900 is 651.7 out-the-money.

CE of strike 9900 has 651.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 654.20 590.05 690.00 567.60 120.00
01 Wed Jul 537.60 448.00 546.55 444.00 51.00
30 Tue Jun 414.30 485.00 485.00 400.00 49.00
29 Mon Jun 439.25 411.00 447.50 382.00 72.00
26 Fri Jun 504.00 453.35 504.00 453.35 6.00

PE of strike 9900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 12.35 18.90 20.55 11.55 31389.00
01 Wed Jul 29.20 55.00 67.60 27.55 18067.00
30 Tue Jun 67.60 60.00 80.00 51.70 7452.00
29 Mon Jun 70.90 92.00 106.35 64.20 5914.00
26 Fri Jun 74.05 89.55 100.00 69.30 1742.00

Nifty 50 (NIFTY) 9850 strike 9850 CE charts 9850 PE charts

Call of strike 9850 is 701.7 in-of-the-money, but PE of strike 9850 is 701.7 out-the-money.

CE of strike 9850 has 701.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 650.20 650.20 650.20 650.20 1.00
01 Wed Jul 423.70 0.00 0.00 0.00 0.00
30 Tue Jun 423.70 423.70 423.70 423.70 2.00
29 Mon Jun 459.00 433.60 459.00 433.60 8.00
26 Fri Jun 533.70 533.70 533.70 533.70 2.00

PE of strike 9850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 10.75 16.00 17.00 9.85 1937.00
01 Wed Jul 23.40 50.30 50.35 23.00 470.00
30 Tue Jun 58.15 46.00 67.65 45.60 53.00
29 Mon Jun 60.15 75.00 91.65 55.85 29.00
26 Fri Jun 74.00 82.90 82.90 74.00 8.00

Nifty 50 (NIFTY) 9800 strike 9800 CE charts 9800 PE charts

Call of strike 9800 is 751.7 in-of-the-money, but PE of strike 9800 is 751.7 out-the-money.

CE of strike 9800 has 751.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 754.25 684.00 791.00 666.90 130.00
01 Wed Jul 621.90 535.00 623.80 521.95 5.00
30 Tue Jun 498.60 535.00 535.00 470.00 4.00
29 Mon Jun 478.10 478.10 478.10 478.10 1.00
26 Fri Jun 782.60 0.00 0.00 0.00 0.00

PE of strike 9800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 9.55 19.50 19.50 8.85 28377.00
01 Wed Jul 21.30 35.15 49.15 20.00 25580.00
30 Tue Jun 48.80 53.00 59.90 38.00 16247.00
29 Mon Jun 53.75 63.10 94.10 49.15 7003.00
26 Fri Jun 56.90 72.00 78.60 53.50 4021.00

Nifty 50 (NIFTY) 9750 strike 9750 CE charts 9750 PE charts

Call of strike 9750 is 801.7 in-of-the-money, but PE of strike 9750 is 801.7 out-the-money.

CE of strike 9750 has 801.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 801.05 0.00 0.00 0.00 0.00
01 Wed Jul 801.05 0.00 0.00 0.00 0.00
30 Tue Jun 801.05 0.00 0.00 0.00 0.00
29 Mon Jun 801.05 0.00 0.00 0.00 0.00
26 Fri Jun 801.05 0.00 0.00 0.00 0.00

PE of strike 9750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 8.30 10.30 11.90 7.35 347.00
01 Wed Jul 18.40 30.00 33.35 18.00 80.00
30 Tue Jun 1264.05 0.00 0.00 0.00 0.00
29 Mon Jun 1264.05 0.00 0.00 0.00 0.00
26 Fri Jun 1264.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9700 strike 9700 CE charts 9700 PE charts

Call of strike 9700 is 851.7 in-of-the-money, but PE of strike 9700 is 851.7 out-the-money.

CE of strike 9700 has 851.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 848.85 780.00 885.00 772.40 115.00
01 Wed Jul 716.15 644.30 730.60 644.30 6.00
30 Tue Jun 575.00 0.00 0.00 0.00 0.00
29 Mon Jun 575.00 544.15 575.00 544.15 6.00
26 Fri Jun 819.85 0.00 0.00 0.00 0.00

PE of strike 9700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 7.55 11.45 11.45 7.20 20219.00
01 Wed Jul 15.70 30.35 34.05 14.65 10921.00
30 Tue Jun 36.85 32.30 45.30 28.30 6521.00
29 Mon Jun 41.15 52.00 62.85 37.05 7149.00
26 Fri Jun 42.85 49.80 61.15 32.90 2648.00

Nifty 50 (NIFTY) 9650 strike 9650 CE charts 9650 PE charts

Call of strike 9650 is 901.7 in-of-the-money, but PE of strike 9650 is 901.7 out-the-money.

CE of strike 9650 has 901.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 839.00 0.00 0.00 0.00 0.00
01 Wed Jul 839.00 0.00 0.00 0.00 0.00
30 Tue Jun 839.00 0.00 0.00 0.00 0.00
29 Mon Jun 839.00 0.00 0.00 0.00 0.00
26 Fri Jun 839.00 0.00 0.00 0.00 0.00

PE of strike 9650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 6.75 6.80 8.20 5.55 554.00
01 Wed Jul 14.00 22.35 22.35 14.00 74.00
30 Tue Jun 1202.90 0.00 0.00 0.00 0.00
29 Mon Jun 1202.90 0.00 0.00 0.00 0.00
26 Fri Jun 1202.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9600 strike 9600 CE charts 9600 PE charts

Call of strike 9600 is 951.7 in-of-the-money, but PE of strike 9600 is 951.7 out-the-money.

CE of strike 9600 has 951.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 940.00 904.45 960.00 860.30 16.00
01 Wed Jul 660.00 0.00 0.00 0.00 0.00
30 Tue Jun 660.00 660.00 660.00 660.00 1.00
29 Mon Jun 655.30 655.30 655.30 655.30 1.00
26 Fri Jun 858.50 0.00 0.00 0.00 0.00

PE of strike 9600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 6.25 10.00 10.00 5.50 26972.00
01 Wed Jul 11.70 26.00 26.00 11.00 8898.00
30 Tue Jun 27.85 28.20 34.60 20.25 8990.00
29 Mon Jun 31.25 40.05 47.70 28.55 7511.00
26 Fri Jun 33.55 46.00 46.00 30.10 855.00

Nifty 50 (NIFTY) 9550 strike 9550 CE charts 9550 PE charts

Call of strike 9550 is 1001.7 in-of-the-money, but PE of strike 9550 is 1001.7 out-the-money.

CE of strike 9550 has 1001.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 878.40 0.00 0.00 0.00 0.00
01 Wed Jul 878.40 0.00 0.00 0.00 0.00
30 Tue Jun 878.40 0.00 0.00 0.00 0.00
29 Mon Jun 878.40 0.00 0.00 0.00 0.00
26 Fri Jun 878.40 0.00 0.00 0.00 0.00

PE of strike 9550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 5.75 5.60 6.75 4.50 267.00
01 Wed Jul 11.00 18.00 18.60 10.25 28.00
30 Tue Jun 24.40 22.05 24.40 22.05 2.00
29 Mon Jun 82.00 0.00 0.00 0.00 0.00
26 Fri Jun 82.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9500 strike 9500 CE charts 9500 PE charts

Call of strike 9500 is 1051.7 in-of-the-money, but PE of strike 9500 is 1051.7 out-the-money.

CE of strike 9500 has 1051.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1051.90 995.00 1070.00 985.00 87.00
01 Wed Jul 904.00 823.80 910.00 823.80 24.00
30 Tue Jun 834.00 859.20 859.20 834.00 2.00
29 Mon Jun 755.25 780.95 780.95 730.00 9.00
26 Fri Jun 898.65 0.00 0.00 0.00 0.00

PE of strike 9500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 5.10 6.10 7.85 4.20 27234.00
01 Wed Jul 9.35 27.00 27.00 8.55 12045.00
30 Tue Jun 22.55 20.00 27.75 14.35 9599.00
29 Mon Jun 24.55 30.25 38.75 22.95 8889.00
26 Fri Jun 26.55 30.50 35.75 23.55 4280.00

Nifty 50 (NIFTY) 9450 strike 9450 CE charts 9450 PE charts

Call of strike 9450 is 1101.7 in-of-the-money, but PE of strike 9450 is 1101.7 out-the-money.

CE of strike 9450 has 1101.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 919.30 0.00 0.00 0.00 0.00
01 Wed Jul 919.30 0.00 0.00 0.00 0.00
30 Tue Jun 919.30 0.00 0.00 0.00 0.00
29 Mon Jun 919.30 0.00 0.00 0.00 0.00
26 Fri Jun 919.30 0.00 0.00 0.00 0.00

PE of strike 9450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 4.85 4.60 8.30 3.60 211.00
01 Wed Jul 7.00 20.45 20.45 6.95 65.00
30 Tue Jun 22.00 15.75 22.00 15.75 16.00
29 Mon Jun 1085.00 0.00 0.00 0.00 0.00
26 Fri Jun 1085.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9400 strike 9400 CE charts 9400 PE charts

Call of strike 9400 is 1151.7 in-of-the-money, but PE of strike 9400 is 1151.7 out-the-money.

CE of strike 9400 has 1151.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1160.10 1099.65 1161.00 1099.65 6.00
01 Wed Jul 940.30 0.00 0.00 0.00 0.00
30 Tue Jun 940.30 0.00 0.00 0.00 0.00
29 Mon Jun 940.30 0.00 0.00 0.00 0.00
26 Fri Jun 940.30 0.00 0.00 0.00 0.00

PE of strike 9400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 4.30 4.45 5.45 3.10 8257.00
01 Wed Jul 7.25 10.30 15.75 6.65 5385.00
30 Tue Jun 18.00 15.00 21.55 12.95 5180.00
29 Mon Jun 19.95 20.50 28.70 18.40 4907.00
26 Fri Jun 20.10 26.65 27.45 18.05 566.00

Nifty 50 (NIFTY) 9350 strike 9350 CE charts 9350 PE charts

Call of strike 9350 is 1201.7 in-of-the-money, but PE of strike 9350 is 1201.7 out-the-money.

CE of strike 9350 has 1201.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 961.70 0.00 0.00 0.00 0.00
01 Wed Jul 961.70 0.00 0.00 0.00 0.00
30 Tue Jun 961.70 0.00 0.00 0.00 0.00
29 Mon Jun 961.70 0.00 0.00 0.00 0.00
26 Fri Jun 961.70 0.00 0.00 0.00 0.00

PE of strike 9350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 4.35 2.65 4.55 2.65 20.00
01 Wed Jul 7.00 8.45 8.45 7.00 3.00
30 Tue Jun 18.60 0.00 0.00 0.00 0.00
29 Mon Jun 18.60 0.00 0.00 0.00 0.00
26 Fri Jun 18.60 3.90 18.60 3.90 2.00

Nifty 50 (NIFTY) 9300 strike 9300 CE charts 9300 PE charts

Call of strike 9300 is 1251.7 in-of-the-money, but PE of strike 9300 is 1251.7 out-the-money.

CE of strike 9300 has 1251.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 983.45 0.00 0.00 0.00 0.00
01 Wed Jul 983.45 0.00 0.00 0.00 0.00
30 Tue Jun 983.45 0.00 0.00 0.00 0.00
29 Mon Jun 983.45 0.00 0.00 0.00 0.00
26 Fri Jun 983.45 0.00 0.00 0.00 0.00

PE of strike 9300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.55 4.00 4.20 2.80 3560.00
01 Wed Jul 5.70 12.30 12.30 5.05 2841.00
30 Tue Jun 14.25 9.20 16.90 9.20 2461.00
29 Mon Jun 16.25 15.00 22.00 14.95 1703.00
26 Fri Jun 15.70 20.10 22.10 15.00 67.00

Nifty 50 (NIFTY) 9250 strike 9250 CE charts 9250 PE charts

Call of strike 9250 is 1301.7 in-of-the-money, but PE of strike 9250 is 1301.7 out-the-money.

CE of strike 9250 has 1301.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1005.65 0.00 0.00 0.00 0.00
01 Wed Jul 1005.65 0.00 0.00 0.00 0.00
30 Tue Jun 1005.65 0.00 0.00 0.00 0.00
29 Mon Jun 1005.65 0.00 0.00 0.00 0.00
26 Fri Jun 1005.65 0.00 0.00 0.00 0.00

PE of strike 9250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.45 2.40 3.60 2.35 35.00
01 Wed Jul 5.25 8.20 8.20 3.55 182.00
30 Tue Jun 15.50 17.90 17.95 7.10 34.00
29 Mon Jun 40.00 0.00 0.00 0.00 0.00
26 Fri Jun 40.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9200 strike 9200 CE charts 9200 PE charts

Call of strike 9200 is 1351.7 in-of-the-money, but PE of strike 9200 is 1351.7 out-the-money.

CE of strike 9200 has 1351.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1365.05 1260.00 1365.05 1260.00 3.00
01 Wed Jul 1028.20 0.00 0.00 0.00 0.00
30 Tue Jun 1028.20 0.00 0.00 0.00 0.00
29 Mon Jun 1028.20 0.00 0.00 0.00 0.00
26 Fri Jun 1028.20 0.00 0.00 0.00 0.00

PE of strike 9200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.00 3.20 3.80 2.20 4290.00
01 Wed Jul 4.60 6.00 10.00 4.20 1942.00
30 Tue Jun 11.30 7.00 12.80 7.00 2693.00
29 Mon Jun 13.20 17.80 17.90 8.30 778.00
26 Fri Jun 10.90 10.85 17.90 10.65 41.00

Nifty 50 (NIFTY) 9150 strike 9150 CE charts 9150 PE charts

Call of strike 9150 is 1401.7 in-of-the-money, but PE of strike 9150 is 1401.7 out-the-money.

CE of strike 9150 has 1401.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1051.15 0.00 0.00 0.00 0.00
01 Wed Jul 1051.15 0.00 0.00 0.00 0.00
30 Tue Jun 1051.15 0.00 0.00 0.00 0.00
29 Mon Jun 1051.15 0.00 0.00 0.00 0.00
26 Fri Jun 1051.15 0.00 0.00 0.00 0.00

PE of strike 9150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 49.00 0.00 0.00 0.00 0.00
01 Wed Jul 49.00 0.00 0.00 0.00 0.00
30 Tue Jun 49.00 0.00 0.00 0.00 0.00
29 Mon Jun 49.00 0.00 0.00 0.00 0.00
26 Fri Jun 49.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9100 strike 9100 CE charts 9100 PE charts

Call of strike 9100 is 1451.7 in-of-the-money, but PE of strike 9100 is 1451.7 out-the-money.

CE of strike 9100 has 1451.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1074.50 0.00 0.00 0.00 0.00
01 Wed Jul 1074.50 0.00 0.00 0.00 0.00
30 Tue Jun 1074.50 0.00 0.00 0.00 0.00
29 Mon Jun 1074.50 0.00 0.00 0.00 0.00
26 Fri Jun 1074.50 0.00 0.00 0.00 0.00

PE of strike 9100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.70 2.10 3.80 2.05 724.00
01 Wed Jul 4.10 6.75 6.75 3.50 393.00
30 Tue Jun 9.15 8.20 10.60 6.75 1059.00
29 Mon Jun 10.85 11.20 30.95 9.00 205.00
26 Fri Jun 15.95 10.00 15.95 8.85 23.00

Nifty 50 (NIFTY) 9050 strike 9050 CE charts 9050 PE charts

Call of strike 9050 is 1501.7 in-of-the-money, but PE of strike 9050 is 1501.7 out-the-money.

CE of strike 9050 has 1501.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1098.25 0.00 0.00 0.00 0.00
01 Wed Jul 1098.25 0.00 0.00 0.00 0.00
30 Tue Jun 1098.25 0.00 0.00 0.00 0.00
29 Mon Jun 1098.25 0.00 0.00 0.00 0.00
26 Fri Jun 1098.25 0.00 0.00 0.00 0.00

PE of strike 9050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.45 0.00 0.00 0.00 0.00
01 Wed Jul 3.45 9.40 9.40 2.55 11.00
30 Tue Jun 18.50 0.00 0.00 0.00 0.00
29 Mon Jun 18.50 0.00 0.00 0.00 0.00
26 Fri Jun 18.50 5.80 19.10 5.80 20.00

Nifty 50 (NIFTY) 9000 strike 9000 CE charts 9000 PE charts

Call of strike 9000 is 1551.7 in-of-the-money, but PE of strike 9000 is 1551.7 out-the-money.

CE of strike 9000 has 1551.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1534.00 1580.00 1580.00 1533.00 4.00
01 Wed Jul 1122.40 0.00 0.00 0.00 0.00
30 Tue Jun 1122.40 0.00 0.00 0.00 0.00
29 Mon Jun 1122.40 0.00 0.00 0.00 0.00
26 Fri Jun 1122.40 0.00 0.00 0.00 0.00

PE of strike 9000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.15 3.35 3.35 1.65 20294.00
01 Wed Jul 3.45 5.25 6.15 3.15 4122.00
30 Tue Jun 7.30 6.15 8.40 4.90 5378.00
29 Mon Jun 8.95 9.90 11.60 8.45 3003.00
26 Fri Jun 8.35 12.50 12.50 7.95 2337.00

Nifty 50 (NIFTY) 8950 strike 8950 CE charts 8950 PE charts

Call of strike 8950 is 1601.7 in-of-the-money, but PE of strike 8950 is 1601.7 out-the-money.

CE of strike 8950 has 1601.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1146.95 0.00 0.00 0.00 0.00
01 Wed Jul 1146.95 0.00 0.00 0.00 0.00
30 Tue Jun 1146.95 0.00 0.00 0.00 0.00
29 Mon Jun 1146.95 0.00 0.00 0.00 0.00
26 Fri Jun 1146.95 0.00 0.00 0.00 0.00

PE of strike 8950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.10 0.00 0.00 0.00 0.00
01 Wed Jul 3.10 5.70 5.70 1.70 3.00
30 Tue Jun 22.50 0.00 0.00 0.00 0.00
29 Mon Jun 22.50 0.00 0.00 0.00 0.00
26 Fri Jun 22.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8900 strike 8900 CE charts 8900 PE charts

Call of strike 8900 is 1651.7 in-of-the-money, but PE of strike 8900 is 1651.7 out-the-money.

CE of strike 8900 has 1651.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1171.95 0.00 0.00 0.00 0.00
01 Wed Jul 1171.95 0.00 0.00 0.00 0.00
30 Tue Jun 1171.95 0.00 0.00 0.00 0.00
29 Mon Jun 1171.95 0.00 0.00 0.00 0.00
26 Fri Jun 1171.95 0.00 0.00 0.00 0.00

PE of strike 8900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.05 2.00 2.55 1.80 85.00
01 Wed Jul 792.60 0.00 0.00 0.00 0.00
30 Tue Jun 792.60 0.00 0.00 0.00 0.00
29 Mon Jun 792.60 0.00 0.00 0.00 0.00
26 Fri Jun 792.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8850 strike 8850 CE charts 8850 PE charts

Call of strike 8850 is 1701.7 in-of-the-money, but PE of strike 8850 is 1701.7 out-the-money.

CE of strike 8850 has 1701.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1197.35 0.00 0.00 0.00 0.00
01 Wed Jul 1197.35 0.00 0.00 0.00 0.00
30 Tue Jun 1197.35 0.00 0.00 0.00 0.00
29 Mon Jun 1197.35 0.00 0.00 0.00 0.00
26 Fri Jun 1197.35 0.00 0.00 0.00 0.00

PE of strike 8850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 30.00 0.00 0.00 0.00 0.00
01 Wed Jul 30.00 0.00 0.00 0.00 0.00
30 Tue Jun 30.00 0.00 0.00 0.00 0.00
29 Mon Jun 30.00 0.00 0.00 0.00 0.00
26 Fri Jun 30.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8800 strike 8800 CE charts 8800 PE charts

Call of strike 8800 is 1751.7 in-of-the-money, but PE of strike 8800 is 1751.7 out-the-money.

CE of strike 8800 has 1751.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1223.10 0.00 0.00 0.00 0.00
01 Wed Jul 1223.10 0.00 0.00 0.00 0.00
30 Tue Jun 1223.10 0.00 0.00 0.00 0.00
29 Mon Jun 1223.10 0.00 0.00 0.00 0.00
26 Fri Jun 1223.10 0.00 0.00 0.00 0.00

PE of strike 8800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.90 2.85 2.85 1.50 108.00
01 Wed Jul 2.50 2.95 3.50 2.15 32.00
30 Tue Jun 744.70 0.00 0.00 0.00 0.00
29 Mon Jun 744.70 0.00 0.00 0.00 0.00
26 Fri Jun 744.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8750 strike 8750 CE charts 8750 PE charts

Call of strike 8750 is 1801.7 in-of-the-money, but PE of strike 8750 is 1801.7 out-the-money.

CE of strike 8750 has 1801.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1249.30 0.00 0.00 0.00 0.00
01 Wed Jul 1249.30 0.00 0.00 0.00 0.00
30 Tue Jun 1249.30 0.00 0.00 0.00 0.00
29 Mon Jun 1249.30 0.00 0.00 0.00 0.00
26 Fri Jun 1249.30 0.00 0.00 0.00 0.00

PE of strike 8750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 30.00 0.00 0.00 0.00 0.00
01 Wed Jul 30.00 0.00 0.00 0.00 0.00
30 Tue Jun 30.00 0.00 0.00 0.00 0.00
29 Mon Jun 30.00 0.00 0.00 0.00 0.00
26 Fri Jun 30.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8700 strike 8700 CE charts 8700 PE charts

Call of strike 8700 is 1851.7 in-of-the-money, but PE of strike 8700 is 1851.7 out-the-money.

CE of strike 8700 has 1851.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1275.95 0.00 0.00 0.00 0.00
01 Wed Jul 1275.95 0.00 0.00 0.00 0.00
30 Tue Jun 1275.95 0.00 0.00 0.00 0.00
29 Mon Jun 1275.95 0.00 0.00 0.00 0.00
26 Fri Jun 1275.95 0.00 0.00 0.00 0.00

PE of strike 8700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.35 1.20 1.90 1.20 21.00
01 Wed Jul 698.40 0.00 0.00 0.00 0.00
30 Tue Jun 698.40 0.00 0.00 0.00 0.00
29 Mon Jun 698.40 0.00 0.00 0.00 0.00
26 Fri Jun 698.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8650 strike 8650 CE charts 8650 PE charts

Call of strike 8650 is 1901.7 in-of-the-money, but PE of strike 8650 is 1901.7 out-the-money.

CE of strike 8650 has 1901.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1302.95 0.00 0.00 0.00 0.00
01 Wed Jul 1302.95 0.00 0.00 0.00 0.00
30 Tue Jun 1302.95 0.00 0.00 0.00 0.00
29 Mon Jun 1302.95 0.00 0.00 0.00 0.00
26 Fri Jun 1302.95 0.00 0.00 0.00 0.00

PE of strike 8650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 675.90 0.00 0.00 0.00 0.00
01 Wed Jul 675.90 0.00 0.00 0.00 0.00
30 Tue Jun 675.90 0.00 0.00 0.00 0.00
29 Mon Jun 675.90 0.00 0.00 0.00 0.00
26 Fri Jun 675.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8600 strike 8600 CE charts 8600 PE charts

Call of strike 8600 is 1951.7 in-of-the-money, but PE of strike 8600 is 1951.7 out-the-money.

CE of strike 8600 has 1951.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1330.40 0.00 0.00 0.00 0.00
01 Wed Jul 1330.40 0.00 0.00 0.00 0.00
30 Tue Jun 1330.40 0.00 0.00 0.00 0.00
29 Mon Jun 1330.40 0.00 0.00 0.00 0.00
26 Fri Jun 1330.40 0.00 0.00 0.00 0.00

PE of strike 8600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 653.80 0.00 0.00 0.00 0.00
01 Wed Jul 653.80 0.00 0.00 0.00 0.00
30 Tue Jun 653.80 0.00 0.00 0.00 0.00
29 Mon Jun 653.80 0.00 0.00 0.00 0.00
26 Fri Jun 653.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8550 strike 8550 CE charts 8550 PE charts

Call of strike 8550 is 2001.7 in-of-the-money, but PE of strike 8550 is 2001.7 out-the-money.

CE of strike 8550 has 2001.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1358.30 0.00 0.00 0.00 0.00
01 Wed Jul 1358.30 0.00 0.00 0.00 0.00
30 Tue Jun 1358.30 0.00 0.00 0.00 0.00
29 Mon Jun 1358.30 0.00 0.00 0.00 0.00
26 Fri Jun 1358.30 0.00 0.00 0.00 0.00

PE of strike 8550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 632.10 0.00 0.00 0.00 0.00
01 Wed Jul 632.10 0.00 0.00 0.00 0.00
30 Tue Jun 632.10 0.00 0.00 0.00 0.00
29 Mon Jun 632.10 0.00 0.00 0.00 0.00
26 Fri Jun 632.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8500 strike 8500 CE charts 8500 PE charts

Call of strike 8500 is 2051.7 in-of-the-money, but PE of strike 8500 is 2051.7 out-the-money.

CE of strike 8500 has 2051.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 2070.00 2040.00 2070.00 2040.00 6.00
01 Wed Jul 1386.60 0.00 0.00 0.00 0.00
30 Tue Jun 1386.60 0.00 0.00 0.00 0.00
29 Mon Jun 1386.60 0.00 0.00 0.00 0.00
26 Fri Jun 1386.60 0.00 0.00 0.00 0.00

PE of strike 8500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.45 1.90 1.90 1.10 1082.00
01 Wed Jul 1.90 4.50 4.50 1.70 689.00
30 Tue Jun 3.55 3.70 4.90 2.60 469.00
29 Mon Jun 3.70 4.90 5.50 3.15 352.00
26 Fri Jun 2.70 1.50 2.70 1.50 3.00

Nifty 50 (NIFTY) 8450 strike 8450 CE charts 8450 PE charts

Call of strike 8450 is 2101.7 in-of-the-money, but PE of strike 8450 is 2101.7 out-the-money.

CE of strike 8450 has 2101.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1415.30 0.00 0.00 0.00 0.00
01 Wed Jul 1415.30 0.00 0.00 0.00 0.00
30 Tue Jun 1415.30 0.00 0.00 0.00 0.00
29 Mon Jun 1415.30 0.00 0.00 0.00 0.00
26 Fri Jun 1415.30 0.00 0.00 0.00 0.00

PE of strike 8450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 590.05 0.00 0.00 0.00 0.00
01 Wed Jul 590.05 0.00 0.00 0.00 0.00
30 Tue Jun 590.05 0.00 0.00 0.00 0.00
29 Mon Jun 590.05 0.00 0.00 0.00 0.00
26 Fri Jun 590.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8400 strike 8400 CE charts 8400 PE charts

Call of strike 8400 is 2151.7 in-of-the-money, but PE of strike 8400 is 2151.7 out-the-money.

CE of strike 8400 has 2151.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1444.45 0.00 0.00 0.00 0.00
01 Wed Jul 1444.45 0.00 0.00 0.00 0.00
30 Tue Jun 1444.45 0.00 0.00 0.00 0.00
29 Mon Jun 1444.45 0.00 0.00 0.00 0.00
26 Fri Jun 1444.45 0.00 0.00 0.00 0.00

PE of strike 8400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 569.60 0.00 0.00 0.00 0.00
01 Wed Jul 569.60 0.00 0.00 0.00 0.00
30 Tue Jun 569.60 0.00 0.00 0.00 0.00
29 Mon Jun 569.60 0.00 0.00 0.00 0.00
26 Fri Jun 569.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8350 strike 8350 CE charts 8350 PE charts

Call of strike 8350 is 2201.7 in-of-the-money, but PE of strike 8350 is 2201.7 out-the-money.

CE of strike 8350 has 2201.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1474.00 0.00 0.00 0.00 0.00
01 Wed Jul 1474.00 0.00 0.00 0.00 0.00
30 Tue Jun 1474.00 0.00 0.00 0.00 0.00
29 Mon Jun 1474.00 0.00 0.00 0.00 0.00
26 Fri Jun 1474.00 0.00 0.00 0.00 0.00

PE of strike 8350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 549.60 0.00 0.00 0.00 0.00
01 Wed Jul 549.60 0.00 0.00 0.00 0.00
30 Tue Jun 549.60 0.00 0.00 0.00 0.00
29 Mon Jun 549.60 0.00 0.00 0.00 0.00
26 Fri Jun 549.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8300 strike 8300 CE charts 8300 PE charts

Call of strike 8300 is 2251.7 in-of-the-money, but PE of strike 8300 is 2251.7 out-the-money.

CE of strike 8300 has 2251.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1504.00 0.00 0.00 0.00 0.00
01 Wed Jul 1504.00 0.00 0.00 0.00 0.00
30 Tue Jun 1504.00 0.00 0.00 0.00 0.00
29 Mon Jun 1504.00 0.00 0.00 0.00 0.00
26 Fri Jun 1504.00 0.00 0.00 0.00 0.00

PE of strike 8300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 530.05 0.00 0.00 0.00 0.00
01 Wed Jul 530.05 0.00 0.00 0.00 0.00
30 Tue Jun 530.05 0.00 0.00 0.00 0.00
29 Mon Jun 530.05 0.00 0.00 0.00 0.00
26 Fri Jun 530.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8250 strike 8250 CE charts 8250 PE charts

Call of strike 8250 is 2301.7 in-of-the-money, but PE of strike 8250 is 2301.7 out-the-money.

CE of strike 8250 has 2301.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1534.40 0.00 0.00 0.00 0.00
01 Wed Jul 1534.40 0.00 0.00 0.00 0.00
30 Tue Jun 1534.40 0.00 0.00 0.00 0.00
29 Mon Jun 1534.40 0.00 0.00 0.00 0.00
26 Fri Jun 1534.40 0.00 0.00 0.00 0.00

PE of strike 8250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 510.90 0.00 0.00 0.00 0.00
01 Wed Jul 510.90 0.00 0.00 0.00 0.00
30 Tue Jun 510.90 0.00 0.00 0.00 0.00
29 Mon Jun 510.90 0.00 0.00 0.00 0.00
26 Fri Jun 510.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8200 strike 8200 CE charts 8200 PE charts

Call of strike 8200 is 2351.7 in-of-the-money, but PE of strike 8200 is 2351.7 out-the-money.

CE of strike 8200 has 2351.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1565.20 0.00 0.00 0.00 0.00
01 Wed Jul 1565.20 0.00 0.00 0.00 0.00
30 Tue Jun 1565.20 0.00 0.00 0.00 0.00
29 Mon Jun 1565.20 0.00 0.00 0.00 0.00
26 Fri Jun 1565.20 0.00 0.00 0.00 0.00

PE of strike 8200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 492.20 0.00 0.00 0.00 0.00
01 Wed Jul 492.20 0.00 0.00 0.00 0.00
30 Tue Jun 492.20 0.00 0.00 0.00 0.00
29 Mon Jun 492.20 0.00 0.00 0.00 0.00
26 Fri Jun 492.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8150 strike 8150 CE charts 8150 PE charts

Call of strike 8150 is 2401.7 in-of-the-money, but PE of strike 8150 is 2401.7 out-the-money.

CE of strike 8150 has 2401.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1596.45 0.00 0.00 0.00 0.00
01 Wed Jul 1596.45 0.00 0.00 0.00 0.00
30 Tue Jun 1596.45 0.00 0.00 0.00 0.00
29 Mon Jun 1596.45 0.00 0.00 0.00 0.00
26 Fri Jun 1596.45 0.00 0.00 0.00 0.00

PE of strike 8150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 473.90 0.00 0.00 0.00 0.00
01 Wed Jul 473.90 0.00 0.00 0.00 0.00
30 Tue Jun 473.90 0.00 0.00 0.00 0.00
29 Mon Jun 473.90 0.00 0.00 0.00 0.00
26 Fri Jun 473.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8100 strike 8100 CE charts 8100 PE charts

Call of strike 8100 is 2451.7 in-of-the-money, but PE of strike 8100 is 2451.7 out-the-money.

CE of strike 8100 has 2451.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1628.15 0.00 0.00 0.00 0.00
01 Wed Jul 1628.15 0.00 0.00 0.00 0.00
30 Tue Jun 1628.15 0.00 0.00 0.00 0.00
29 Mon Jun 1628.15 0.00 0.00 0.00 0.00
26 Fri Jun 1628.15 0.00 0.00 0.00 0.00

PE of strike 8100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 456.00 0.00 0.00 0.00 0.00
01 Wed Jul 456.00 0.00 0.00 0.00 0.00
30 Tue Jun 456.00 0.00 0.00 0.00 0.00
29 Mon Jun 456.00 0.00 0.00 0.00 0.00
26 Fri Jun 456.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8050 strike 8050 CE charts 8050 PE charts

Call of strike 8050 is 2501.7 in-of-the-money, but PE of strike 8050 is 2501.7 out-the-money.

CE of strike 8050 has 2501.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1660.25 0.00 0.00 0.00 0.00
01 Wed Jul 1660.25 0.00 0.00 0.00 0.00
30 Tue Jun 1660.25 0.00 0.00 0.00 0.00
29 Mon Jun 1660.25 0.00 0.00 0.00 0.00
26 Fri Jun 1660.25 0.00 0.00 0.00 0.00

PE of strike 8050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 438.55 0.00 0.00 0.00 0.00
01 Wed Jul 438.55 0.00 0.00 0.00 0.00
30 Tue Jun 438.55 0.00 0.00 0.00 0.00
29 Mon Jun 438.55 0.00 0.00 0.00 0.00
26 Fri Jun 438.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8000 strike 8000 CE charts 8000 PE charts

Call of strike 8000 is 2551.7 in-of-the-money, but PE of strike 8000 is 2551.7 out-the-money.

CE of strike 8000 has 2551.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1693.15 0.00 0.00 0.00 0.00
01 Wed Jul 1693.15 0.00 0.00 0.00 0.00
30 Tue Jun 1693.15 0.00 0.00 0.00 0.00
29 Mon Jun 1693.15 0.00 0.00 0.00 0.00
26 Fri Jun 1693.15 0.00 0.00 0.00 0.00

PE of strike 8000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.05 1.40 1.90 0.75 662.00
01 Wed Jul 1.55 1.90 1.90 1.25 196.00
30 Tue Jun 2.00 2.00 3.05 1.45 108.00
29 Mon Jun 143.65 0.00 0.00 0.00 0.00
26 Fri Jun 143.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7950 strike 7950 CE charts 7950 PE charts

Call of strike 7950 is 2601.7 in-of-the-money, but PE of strike 7950 is 2601.7 out-the-money.

CE of strike 7950 has 2601.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1726.10 0.00 0.00 0.00 0.00
01 Wed Jul 1726.10 0.00 0.00 0.00 0.00
30 Tue Jun 1726.10 0.00 0.00 0.00 0.00
29 Mon Jun 1726.10 0.00 0.00 0.00 0.00
26 Fri Jun 1726.10 0.00 0.00 0.00 0.00

PE of strike 7950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 405.35 0.00 0.00 0.00 0.00
01 Wed Jul 405.35 0.00 0.00 0.00 0.00
30 Tue Jun 405.35 0.00 0.00 0.00 0.00
29 Mon Jun 405.35 0.00 0.00 0.00 0.00
26 Fri Jun 405.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7900 strike 7900 CE charts 7900 PE charts

Call of strike 7900 is 2651.7 in-of-the-money, but PE of strike 7900 is 2651.7 out-the-money.

CE of strike 7900 has 2651.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1759.50 0.00 0.00 0.00 0.00
01 Wed Jul 1759.50 0.00 0.00 0.00 0.00
30 Tue Jun 1759.50 0.00 0.00 0.00 0.00
29 Mon Jun 1759.50 0.00 0.00 0.00 0.00
26 Fri Jun 1759.50 0.00 0.00 0.00 0.00

PE of strike 7900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 389.20 0.00 0.00 0.00 0.00
01 Wed Jul 389.20 0.00 0.00 0.00 0.00
30 Tue Jun 389.20 0.00 0.00 0.00 0.00
29 Mon Jun 389.20 0.00 0.00 0.00 0.00
26 Fri Jun 389.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7850 strike 7850 CE charts 7850 PE charts

Call of strike 7850 is 2701.7 in-of-the-money, but PE of strike 7850 is 2701.7 out-the-money.

CE of strike 7850 has 2701.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1793.30 0.00 0.00 0.00 0.00
01 Wed Jul 1793.30 0.00 0.00 0.00 0.00
30 Tue Jun 1793.30 0.00 0.00 0.00 0.00
29 Mon Jun 1793.30 0.00 0.00 0.00 0.00
26 Fri Jun 1793.30 0.00 0.00 0.00 0.00

PE of strike 7850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 373.45 0.00 0.00 0.00 0.00
01 Wed Jul 373.45 0.00 0.00 0.00 0.00
30 Tue Jun 373.45 0.00 0.00 0.00 0.00
29 Mon Jun 373.45 0.00 0.00 0.00 0.00
26 Fri Jun 373.45 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7800 strike 7800 CE charts 7800 PE charts

Call of strike 7800 is 2751.7 in-of-the-money, but PE of strike 7800 is 2751.7 out-the-money.

CE of strike 7800 has 2751.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1827.50 0.00 0.00 0.00 0.00
01 Wed Jul 1827.50 0.00 0.00 0.00 0.00
30 Tue Jun 1827.50 0.00 0.00 0.00 0.00
29 Mon Jun 1827.50 0.00 0.00 0.00 0.00
26 Fri Jun 1827.50 0.00 0.00 0.00 0.00

PE of strike 7800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 358.10 0.00 0.00 0.00 0.00
01 Wed Jul 358.10 0.00 0.00 0.00 0.00
30 Tue Jun 358.10 0.00 0.00 0.00 0.00
29 Mon Jun 358.10 0.00 0.00 0.00 0.00
26 Fri Jun 358.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7750 strike 7750 CE charts 7750 PE charts

Call of strike 7750 is 2801.7 in-of-the-money, but PE of strike 7750 is 2801.7 out-the-money.

CE of strike 7750 has 2801.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1862.15 0.00 0.00 0.00 0.00
01 Wed Jul 1862.15 0.00 0.00 0.00 0.00
30 Tue Jun 1862.15 0.00 0.00 0.00 0.00
29 Mon Jun 1862.15 0.00 0.00 0.00 0.00
26 Fri Jun 1862.15 0.00 0.00 0.00 0.00

PE of strike 7750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 343.15 0.00 0.00 0.00 0.00
01 Wed Jul 343.15 0.00 0.00 0.00 0.00
30 Tue Jun 343.15 0.00 0.00 0.00 0.00
29 Mon Jun 343.15 0.00 0.00 0.00 0.00
26 Fri Jun 343.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7700 strike 7700 CE charts 7700 PE charts

Call of strike 7700 is 2851.7 in-of-the-money, but PE of strike 7700 is 2851.7 out-the-money.

CE of strike 7700 has 2851.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1897.15 0.00 0.00 0.00 0.00
01 Wed Jul 1897.15 0.00 0.00 0.00 0.00
30 Tue Jun 1897.15 0.00 0.00 0.00 0.00
29 Mon Jun 1897.15 0.00 0.00 0.00 0.00
26 Fri Jun 1897.15 0.00 0.00 0.00 0.00

PE of strike 7700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 328.65 0.00 0.00 0.00 0.00
01 Wed Jul 328.65 0.00 0.00 0.00 0.00
30 Tue Jun 328.65 0.00 0.00 0.00 0.00
29 Mon Jun 328.65 0.00 0.00 0.00 0.00
26 Fri Jun 328.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7650 strike 7650 CE charts 7650 PE charts

Call of strike 7650 is 2901.7 in-of-the-money, but PE of strike 7650 is 2901.7 out-the-money.

CE of strike 7650 has 2901.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1762.15 0.00 0.00 0.00 0.00
01 Wed Jul 1762.15 0.00 0.00 0.00 0.00
30 Tue Jun 1762.15 0.00 0.00 0.00 0.00
29 Mon Jun 1762.15 0.00 0.00 0.00 0.00
26 Fri Jun 1762.15 0.00 0.00 0.00 0.00

PE of strike 7650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 208.50 0.00 0.00 0.00 0.00
01 Wed Jul 208.50 0.00 0.00 0.00 0.00
30 Tue Jun 208.50 0.00 0.00 0.00 0.00
29 Mon Jun 208.50 0.00 0.00 0.00 0.00
26 Fri Jun 208.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7600 strike 7600 CE charts 7600 PE charts

Call of strike 7600 is 2951.7 in-of-the-money, but PE of strike 7600 is 2951.7 out-the-money.

CE of strike 7600 has 2951.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1497.05 0.00 0.00 0.00 0.00
01 Wed Jul 1497.05 0.00 0.00 0.00 0.00
30 Tue Jun 1497.05 0.00 0.00 0.00 0.00
29 Mon Jun 1497.05 0.00 0.00 0.00 0.00
26 Fri Jun 1497.05 0.00 0.00 0.00 0.00

PE of strike 7600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 217.70 0.00 0.00 0.00 0.00
01 Wed Jul 217.70 0.00 0.00 0.00 0.00
30 Tue Jun 217.70 0.00 0.00 0.00 0.00
29 Mon Jun 217.70 0.00 0.00 0.00 0.00
26 Fri Jun 217.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7550 strike 7550 CE charts 7550 PE charts

Call of strike 7550 is 3001.7 in-of-the-money, but PE of strike 7550 is 3001.7 out-the-money.

CE of strike 7550 has 3001.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1533.95 0.00 0.00 0.00 0.00
01 Wed Jul 1533.95 0.00 0.00 0.00 0.00
30 Tue Jun 1533.95 0.00 0.00 0.00 0.00
29 Mon Jun 1533.95 0.00 0.00 0.00 0.00
26 Fri Jun 1533.95 0.00 0.00 0.00 0.00

PE of strike 7550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 204.95 0.00 0.00 0.00 0.00
01 Wed Jul 204.95 0.00 0.00 0.00 0.00
30 Tue Jun 204.95 0.00 0.00 0.00 0.00
29 Mon Jun 204.95 0.00 0.00 0.00 0.00
26 Fri Jun 204.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7500 strike 7500 CE charts 7500 PE charts

Call of strike 7500 is 3051.7 in-of-the-money, but PE of strike 7500 is 3051.7 out-the-money.

CE of strike 7500 has 3051.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1571.60 0.00 0.00 0.00 0.00
01 Wed Jul 1571.60 0.00 0.00 0.00 0.00
30 Tue Jun 1571.60 0.00 0.00 0.00 0.00
29 Mon Jun 1571.60 0.00 0.00 0.00 0.00
26 Fri Jun 1571.60 0.00 0.00 0.00 0.00

PE of strike 7500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.70 1.00 1.00 0.50 88.00
01 Wed Jul 1.25 1.40 2.00 0.80 102.00
30 Tue Jun 2.15 0.15 2.95 0.15 19.00
29 Mon Jun 3.05 3.05 3.05 3.05 2.00
26 Fri Jun 3.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7450 strike 7450 CE charts 7450 PE charts

Call of strike 7450 is 3101.7 in-of-the-money, but PE of strike 7450 is 3101.7 out-the-money.

CE of strike 7450 has 3101.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1609.80 0.00 0.00 0.00 0.00
01 Wed Jul 1609.80 0.00 0.00 0.00 0.00
30 Tue Jun 1609.80 0.00 0.00 0.00 0.00
29 Mon Jun 1609.80 0.00 0.00 0.00 0.00
26 Fri Jun 1609.80 0.00 0.00 0.00 0.00

PE of strike 7450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 181.55 0.00 0.00 0.00 0.00
01 Wed Jul 181.55 0.00 0.00 0.00 0.00
30 Tue Jun 181.55 0.00 0.00 0.00 0.00
29 Mon Jun 181.55 0.00 0.00 0.00 0.00
26 Fri Jun 181.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7400 strike 7400 CE charts 7400 PE charts

Call of strike 7400 is 3151.7 in-of-the-money, but PE of strike 7400 is 3151.7 out-the-money.

CE of strike 7400 has 3151.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1648.45 0.00 0.00 0.00 0.00
01 Wed Jul 1648.45 0.00 0.00 0.00 0.00
30 Tue Jun 1648.45 0.00 0.00 0.00 0.00
29 Mon Jun 1648.45 0.00 0.00 0.00 0.00
26 Fri Jun 1648.45 0.00 0.00 0.00 0.00

PE of strike 7400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 170.60 0.00 0.00 0.00 0.00
01 Wed Jul 170.60 0.00 0.00 0.00 0.00
30 Tue Jun 170.60 0.00 0.00 0.00 0.00
29 Mon Jun 170.60 0.00 0.00 0.00 0.00
26 Fri Jun 170.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7350 strike 7350 CE charts 7350 PE charts

Call of strike 7350 is 3201.7 in-of-the-money, but PE of strike 7350 is 3201.7 out-the-money.

CE of strike 7350 has 3201.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1687.60 0.00 0.00 0.00 0.00
01 Wed Jul 1687.60 0.00 0.00 0.00 0.00
30 Tue Jun 1687.60 0.00 0.00 0.00 0.00
29 Mon Jun 1687.60 0.00 0.00 0.00 0.00
26 Fri Jun 1687.60 0.00 0.00 0.00 0.00

PE of strike 7350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 160.10 0.00 0.00 0.00 0.00
01 Wed Jul 160.10 0.00 0.00 0.00 0.00
30 Tue Jun 160.10 0.00 0.00 0.00 0.00
29 Mon Jun 160.10 0.00 0.00 0.00 0.00
26 Fri Jun 160.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 7300 strike 7300 CE charts 7300 PE charts

Call of strike 7300 is 3251.7 in-of-the-money, but PE of strike 7300 is 3251.7 out-the-money.

CE of strike 7300 has 3251.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1727.15 0.00 0.00 0.00 0.00
01 Wed Jul 1727.15 0.00 0.00 0.00 0.00
30 Tue Jun 1727.15 0.00 0.00 0.00 0.00
29 Mon Jun 1727.15 0.00 0.00 0.00 0.00
26 Fri Jun 1727.15 0.00 0.00 0.00 0.00

PE of strike 7300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.00 1.25 1.25 1.00 2.00
01 Wed Jul 150.05 0.00 0.00 0.00 0.00
30 Tue Jun 150.05 0.00 0.00 0.00 0.00
29 Mon Jun 150.05 0.00 0.00 0.00 0.00
26 Fri Jun 150.05 0.00 0.00 0.00 0.00