BullFO

Nifty 50 (NIFTY) 11500 call [CE] price option chart analysis

Nifty 50 (NIFTY) 11500 CE analysis Nifty 50 option chain analysis

Date Close Open High Low Volume
12 Wed Aug 11308.40 11289.00 11322.00 11242.65 21474.836 lakhs
11 Tue Aug 11322.50 11322.25 11373.60 11299.15 21474.836 lakhs
10 Mon Aug 11270.15 11270.25 11337.30 11238.00 21474.836 lakhs
07 Fri Aug 11214.05 11186.65 11231.90 11142.05 21474.836 lakhs
06 Thu Aug 11200.15 11185.70 11256.80 11127.30 21474.836 lakhs
05 Wed Aug 11101.65 11155.75 11225.65 11064.05 21474.836 lakhs
04 Tue Aug 11095.25 10946.65 11112.25 10908.10 21474.836 lakhs
03 Mon Aug 10891.60 11057.55 11058.05 10882.25 21474.836 lakhs
31 Fri Jul 11073.45 11139.50 11150.40 11026.65 21474.836 lakhs
30 Thu Jul 11102.15 11254.30 11299.95 11084.95 21474.836 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11275.1, but if it comes below 11275.1, then a intra day sell could be more profitable.
If you take a sell trade below 11275.1, then use 11275.1 as stoploss and 11129.14 as target. However if you take a buy trade in stock , then use 11275.1 as stoploss and 11450.2 as target.

  • Price action analysis of NIFTY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 11500 call [CE] price option chart analysis 13 Thu Aug 2020 expiry

NIFTY call of strike 11500 is trading at 2.75 on 12 Wed Aug and it has an open interest of 36601425 and total traded volume is 292252500

Date (CE) call Price Open High Low Open Interest
12 Wed Aug 2.75 4.55 8.65 2.50 488019.00
11 Tue Aug 11.35 13.80 20.60 8.80 519245.00
10 Mon Aug 12.90 12.75 20.50 9.60 387952.00
07 Fri Aug 12.50 11.95 17.45 10.10 268217.00
06 Thu Aug 16.15 21.10 31.50 12.60 84427.00
05 Wed Aug 16.95 22.40 32.65 15.05 45144.00
04 Tue Aug 19.50 17.45 20.70 14.05 15755.00
03 Mon Aug 15.95 24.20 27.50 15.60 10514.00
31 Fri Jul 34.60 58.25 58.25 29.25 8644.00
30 Thu Jul 50.20 79.40 90.00 45.35 4828.00
 chart Nifty 50 (NIFTY) 11500 call [CE]  price option chart analysis

The underlying equity is trading at 11308.40 which means that call of strike 11500 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 488,019
Total Open Interest for call (CE) of strike 11500 is 36,601,425

Analysis NIFTY 11500 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 11300 with open interest of 927338.00
  • 11400 with open interest of 758683.00
  • 11350 with open interest of 533286.00
  • 11500 with open interest of 488019.00
  • 11250 with open interest of 296647.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 11200 with open interest of 800077.00
  • 11300 with open interest of 713684.00
  • 11100 with open interest of 488451.00
  • 11250 with open interest of 487267.00
  • 11000 with open interest of 347573.00

NIFTY (CE) call of strike 11500 of expiry 13 Aug is trading at 2.75 on 12 Wed Aug, and it has an open interest of 36601425 and total traded volume is 292252500 while call of strike 11300 and put of strike 11200 have maximum open interest.

Click here for NIFTY 11300 Call price

Click here for NIFTY 11200 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_50

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 11350 strike 11350 CE charts 11350 PE charts

Call of strike 11350 is 41.6 out-of-the-money, but PE of strike 11350 is 41.6 in-the-money.

CE of strike 11350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 30.60 46.75 46.75 17.00 533286.00
11 Tue Aug 56.20 72.00 78.00 43.00 432280.00
10 Mon Aug 50.80 43.45 71.65 36.30 234048.00
07 Fri Aug 44.05 40.30 54.00 32.70 122184.00
06 Thu Aug 47.00 53.25 77.55 33.35 19506.00

Intrinsic value in this PE of strike 11350 is of 41.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 62.80 94.50 134.05 54.00 133812.00
11 Tue Aug 67.30 86.00 100.50 54.55 283036.00
10 Mon Aug 113.30 135.25 151.70 96.15 63865.00
07 Fri Aug 172.70 245.30 245.30 151.20 4825.00
06 Thu Aug 198.15 253.35 253.35 159.90 175.00

Nifty 50 (NIFTY) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 91.6 out-of-the-money, but PE of strike 11400 is 91.6 in-the-money.

CE of strike 11400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 14.05 12.45 28.95 8.45 758683.00
11 Tue Aug 34.75 47.10 52.90 26.60 759089.00
10 Mon Aug 33.55 30.15 49.70 24.00 443647.00
07 Fri Aug 30.00 29.65 38.50 22.45 363375.00
06 Thu Aug 33.70 40.70 59.00 24.10 83847.00

Intrinsic value in this PE of strike 11400 is of 91.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 96.45 159.30 176.85 85.10 121535.00
11 Tue Aug 95.95 114.85 136.70 79.40 256386.00
10 Mon Aug 145.75 182.15 185.20 124.40 72531.00
07 Fri Aug 208.50 255.00 284.45 194.25 13110.00
06 Thu Aug 237.40 290.95 301.15 188.50 5234.00

Nifty 50 (NIFTY) 11450 strike 11450 CE charts 11450 PE charts

Call of strike 11450 is 141.6 out-of-the-money, but PE of strike 11450 is 141.6 in-the-money.

CE of strike 11450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 5.85 7.25 14.70 4.55 283071.00
11 Tue Aug 19.95 22.65 33.85 15.55 320003.00
10 Mon Aug 21.10 19.00 32.80 15.10 136041.00
07 Fri Aug 19.65 19.80 29.15 14.75 95745.00
06 Thu Aug 23.25 26.95 43.40 17.00 18340.00

Intrinsic value in this PE of strike 11450 is of 141.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 138.40 218.70 221.30 123.70 6542.00
11 Tue Aug 130.75 127.60 180.90 111.10 33641.00
10 Mon Aug 184.80 222.15 226.10 157.50 3065.00
07 Fri Aug 248.40 308.80 319.00 231.90 116.00
06 Thu Aug 283.20 255.00 329.30 255.00 4.00

Nifty 50 (NIFTY) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 191.6 out-of-the-money, but PE of strike 11500 is 191.6 in-the-money.

CE of strike 11500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2.75 4.55 8.65 2.50 488019.00
11 Tue Aug 11.35 13.80 20.60 8.80 519245.00
10 Mon Aug 12.90 12.75 20.50 9.60 387952.00
07 Fri Aug 12.50 11.95 17.45 10.10 268217.00
06 Thu Aug 16.15 21.10 31.50 12.60 84427.00

Intrinsic value in this PE of strike 11500 is of 191.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 186.25 252.90 270.50 169.35 17909.00
11 Tue Aug 172.75 178.10 212.65 148.00 43918.00
10 Mon Aug 224.35 254.35 270.90 195.20 12483.00
07 Fri Aug 290.40 369.25 374.40 276.60 4166.00
06 Thu Aug 316.30 371.00 387.10 260.00 2026.00

Nifty 50 (NIFTY) 11550 strike 11550 CE charts 11550 PE charts

Call of strike 11550 is 241.6 out-of-the-money, but PE of strike 11550 is 241.6 in-the-money.

CE of strike 11550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.65 3.55 4.35 1.45 143945.00
11 Tue Aug 6.15 8.70 11.80 4.90 202429.00
10 Mon Aug 7.50 6.50 12.20 5.50 112130.00
07 Fri Aug 7.50 8.10 11.25 6.40 63222.00
06 Thu Aug 10.75 17.75 22.20 9.15 16776.00

Intrinsic value in this PE of strike 11550 is of 241.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 236.65 320.35 320.40 218.55 498.00
11 Tue Aug 219.10 211.05 256.75 192.15 1765.00
10 Mon Aug 270.15 288.15 305.05 237.05 530.00
07 Fri Aug 338.70 401.85 412.90 321.50 154.00
06 Thu Aug 405.00 375.90 405.00 326.05 8.00

Nifty 50 (NIFTY) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 291.6 out-of-the-money, but PE of strike 11600 is 291.6 in-the-money.

CE of strike 11600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.30 2.35 2.60 1.10 204259.00
11 Tue Aug 3.65 4.40 6.95 3.10 332801.00
10 Mon Aug 4.40 5.05 7.10 3.30 191746.00
07 Fri Aug 4.55 5.70 7.40 3.85 152103.00
06 Thu Aug 7.70 10.05 15.65 6.95 56205.00

Intrinsic value in this PE of strike 11600 is of 291.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 286.40 349.90 368.00 267.35 2127.00
11 Tue Aug 266.05 270.00 303.45 236.75 3932.00
10 Mon Aug 316.15 353.50 360.00 281.75 1236.00
07 Fri Aug 382.30 462.15 462.15 369.25 941.00
06 Thu Aug 411.35 461.00 472.95 345.00 379.00

Nifty 50 (NIFTY) 11650 strike 11650 CE charts 11650 PE charts

Call of strike 11650 is 341.6 out-of-the-money, but PE of strike 11650 is 341.6 in-the-money.

CE of strike 11650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.15 1.95 1.95 1.00 41896.00
11 Tue Aug 2.55 1.35 3.70 1.35 74641.00
10 Mon Aug 2.90 2.75 4.15 2.40 38786.00
07 Fri Aug 2.95 4.55 5.35 2.50 22103.00
06 Thu Aug 5.60 7.45 11.15 5.05 14338.00

Intrinsic value in this PE of strike 11650 is of 341.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 330.60 402.65 406.85 322.70 99.00
11 Tue Aug 316.95 293.20 350.00 285.40 118.00
10 Mon Aug 364.75 356.50 395.45 335.00 51.00
07 Fri Aug 435.45 493.75 493.75 434.85 30.00
06 Thu Aug 1485.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 391.6 out-of-the-money, but PE of strike 11700 is 391.6 in-the-money.

CE of strike 11700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1.05 1.30 1.70 0.95 109565.00
11 Tue Aug 2.15 2.05 2.40 1.45 165634.00
10 Mon Aug 2.15 1.65 2.85 1.60 122927.00
07 Fri Aug 2.30 3.55 3.80 1.95 73717.00
06 Thu Aug 4.25 9.70 9.70 4.00 44228.00

Intrinsic value in this PE of strike 11700 is of 391.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 389.35 454.95 461.25 367.50 542.00
11 Tue Aug 366.55 368.85 399.85 335.00 315.00
10 Mon Aug 411.60 428.35 449.00 379.75 356.00
07 Fri Aug 483.05 550.00 550.00 470.00 61.00
06 Thu Aug 505.70 534.10 552.20 440.00 134.00

Nifty 50 (NIFTY) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 441.6 out-of-the-money, but PE of strike 11750 is 441.6 in-the-money.

CE of strike 11750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.95 1.55 1.55 0.80 11347.00
11 Tue Aug 1.75 1.35 2.05 1.10 20003.00
10 Mon Aug 1.70 1.65 2.15 1.30 9207.00
07 Fri Aug 1.95 3.40 3.60 1.60 3681.00
06 Thu Aug 3.50 5.50 7.00 3.00 473.00

Intrinsic value in this PE of strike 11750 is of 441.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 442.20 480.25 483.85 442.20 16.00
11 Tue Aug 419.30 405.45 428.20 397.45 21.00
10 Mon Aug 453.10 465.75 483.55 453.10 9.00
07 Fri Aug 530.35 591.15 591.15 528.90 10.00
06 Thu Aug 1568.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 491.6 out-of-the-money, but PE of strike 11800 is 491.6 in-the-money.

CE of strike 11800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.80 0.80 1.40 0.65 62642.00
11 Tue Aug 1.50 1.15 1.80 1.10 69349.00
10 Mon Aug 1.45 1.25 1.80 1.20 57773.00
07 Fri Aug 1.65 2.30 2.65 1.35 41385.00
06 Thu Aug 2.80 4.50 5.15 2.55 26742.00

Intrinsic value in this PE of strike 11800 is of 491.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 487.10 568.00 568.00 467.80 29.00
11 Tue Aug 466.45 444.15 495.95 436.85 106.00
10 Mon Aug 514.65 522.60 533.00 486.65 49.00
07 Fri Aug 575.00 657.50 657.50 555.05 16.00
06 Thu Aug 601.30 631.00 656.80 540.00 7.00

Nifty 50 (NIFTY) 11850 strike 11850 CE charts 11850 PE charts

Call of strike 11850 is 541.6 out-of-the-money, but PE of strike 11850 is 541.6 in-the-money.

CE of strike 11850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.75 0.75 1.15 0.60 3573.00
11 Tue Aug 1.30 1.25 1.65 0.90 14192.00
10 Mon Aug 1.25 1.60 4.15 1.05 5609.00
07 Fri Aug 1.55 2.20 2.50 1.20 1563.00
06 Thu Aug 2.55 3.70 5.00 2.15 171.00

Intrinsic value in this PE of strike 11850 is of 541.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 541.75 545.40 545.40 541.75 2.00
11 Tue Aug 503.65 522.10 522.10 503.65 3.00
10 Mon Aug 564.10 561.20 576.00 541.00 39.00
07 Fri Aug 1465.20 0.00 0.00 0.00 0.00
06 Thu Aug 1465.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 591.6 out-of-the-money, but PE of strike 11900 is 591.6 in-the-money.

CE of strike 11900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.75 0.80 1.00 0.60 17640.00
11 Tue Aug 1.20 0.95 1.45 0.75 27782.00
10 Mon Aug 1.05 0.95 1.40 0.90 38778.00
07 Fri Aug 1.40 1.95 2.05 1.25 18298.00
06 Thu Aug 2.15 3.30 3.70 1.85 15597.00

Intrinsic value in this PE of strike 11900 is of 591.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 638.05 638.05 638.05 638.05 1.00
11 Tue Aug 566.35 568.00 591.75 549.65 14.00
10 Mon Aug 613.25 622.40 643.25 584.30 24.00
07 Fri Aug 676.55 736.50 736.50 669.75 19.00
06 Thu Aug 756.20 730.95 756.20 646.75 4.00

Nifty 50 (NIFTY) 11950 strike 11950 CE charts 11950 PE charts

Call of strike 11950 is 641.6 out-of-the-money, but PE of strike 11950 is 641.6 in-the-money.

CE of strike 11950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.65 0.80 0.85 0.55 653.00
11 Tue Aug 1.10 0.95 1.30 0.65 3980.00
10 Mon Aug 0.95 1.05 1.25 0.75 1207.00
07 Fri Aug 1.35 1.50 2.05 1.20 1379.00
06 Thu Aug 2.15 3.10 3.20 1.70 65.00

Intrinsic value in this PE of strike 11950 is of 641.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1547.80 0.00 0.00 0.00 0.00
11 Tue Aug 1547.80 0.00 0.00 0.00 0.00
10 Mon Aug 1547.80 0.00 0.00 0.00 0.00
07 Fri Aug 1547.80 0.00 0.00 0.00 0.00
06 Thu Aug 1547.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 691.6 out-of-the-money, but PE of strike 12000 is 691.6 in-the-money.

CE of strike 12000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.70 0.70 0.85 0.55 39496.00
11 Tue Aug 1.05 0.75 1.15 0.70 35028.00
10 Mon Aug 0.90 1.20 1.25 0.75 26590.00
07 Fri Aug 1.25 1.60 1.75 1.15 29061.00
06 Thu Aug 1.95 1.80 3.00 1.65 23145.00

Intrinsic value in this PE of strike 12000 is of 691.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 674.15 735.00 740.00 674.15 12.00
11 Tue Aug 671.80 645.65 699.00 645.65 7.00
10 Mon Aug 712.15 742.95 749.00 682.55 72.00
07 Fri Aug 780.45 835.45 835.45 770.00 25.00
06 Thu Aug 809.90 805.00 833.50 741.00 72.00

Nifty 50 (NIFTY) 12050 strike 12050 CE charts 12050 PE charts

Call of strike 12050 is 741.6 out-of-the-money, but PE of strike 12050 is 741.6 in-the-money.

CE of strike 12050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.60 0.80 0.80 0.35 537.00
11 Tue Aug 1.00 0.90 1.05 0.65 169.00
10 Mon Aug 0.95 1.05 1.05 0.75 101.00
07 Fri Aug 1.35 1.30 1.35 1.30 4.00
06 Thu Aug 105.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12050 is of 741.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1539.15 0.00 0.00 0.00 0.00
11 Tue Aug 1539.15 0.00 0.00 0.00 0.00
10 Mon Aug 1539.15 0.00 0.00 0.00 0.00
07 Fri Aug 1539.15 0.00 0.00 0.00 0.00
06 Thu Aug 1539.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12100 strike 12100 CE charts 12100 PE charts

Call of strike 12100 is 791.6 out-of-the-money, but PE of strike 12100 is 791.6 in-the-money.

CE of strike 12100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.60 0.50 0.95 0.45 4389.00
11 Tue Aug 0.80 0.70 0.90 0.50 5081.00
10 Mon Aug 0.75 1.20 1.20 0.55 2802.00
07 Fri Aug 1.05 1.45 1.50 0.90 3333.00
06 Thu Aug 1.70 2.15 2.35 1.45 4700.00

Intrinsic value in this PE of strike 12100 is of 791.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 862.15 862.15 862.15 862.15 1.00
11 Tue Aug 741.00 741.00 741.00 741.00 20.00
10 Mon Aug 785.00 785.70 785.70 785.00 20.00
07 Fri Aug 1527.50 0.00 0.00 0.00 0.00
06 Thu Aug 1527.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12150 strike 12150 CE charts 12150 PE charts

Call of strike 12150 is 841.6 out-of-the-money, but PE of strike 12150 is 841.6 in-the-money.

CE of strike 12150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.55 0.45 0.80 0.45 52.00
11 Tue Aug 0.85 0.60 1.25 0.25 899.00
10 Mon Aug 0.80 0.95 0.95 0.40 316.00
07 Fri Aug 0.95 1.50 1.50 0.85 31.00
06 Thu Aug 109.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12150 is of 841.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 949.05 0.00 0.00 0.00 0.00
11 Tue Aug 949.05 0.00 0.00 0.00 0.00
10 Mon Aug 949.05 0.00 0.00 0.00 0.00
07 Fri Aug 949.05 900.05 949.05 900.05 2.00
06 Thu Aug 1436.25 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 891.6 out-of-the-money, but PE of strike 12200 is 891.6 in-the-money.

CE of strike 12200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.55 0.65 0.75 0.40 2364.00
11 Tue Aug 0.75 0.55 1.40 0.50 1161.00
10 Mon Aug 0.60 0.90 0.95 0.50 959.00
07 Fri Aug 0.90 1.35 1.35 0.75 1135.00
06 Thu Aug 1.45 1.80 2.05 1.25 2733.00

Intrinsic value in this PE of strike 12200 is of 891.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 928.85 928.85 928.85 928.85 2.00
11 Tue Aug 912.65 0.00 0.00 0.00 0.00
10 Mon Aug 912.65 911.75 946.35 911.75 5.00
07 Fri Aug 1479.05 0.00 0.00 0.00 0.00
06 Thu Aug 1479.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 941.6 out-of-the-money, but PE of strike 12250 is 941.6 in-the-money.

CE of strike 12250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.65 0.80 0.80 0.15 40.00
11 Tue Aug 0.55 0.60 0.65 0.55 27.00
10 Mon Aug 0.55 0.80 0.95 0.50 19.00
07 Fri Aug 95.65 0.00 0.00 0.00 0.00
06 Thu Aug 95.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12250 is of 941.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 976.00 0.00 0.00 0.00 0.00
11 Tue Aug 976.00 0.00 0.00 0.00 0.00
10 Mon Aug 976.00 967.00 976.00 967.00 4.00
07 Fri Aug 1522.20 0.00 0.00 0.00 0.00
06 Thu Aug 1522.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12300 strike 12300 CE charts 12300 PE charts

Call of strike 12300 is 991.6 out-of-the-money, but PE of strike 12300 is 991.6 in-the-money.

CE of strike 12300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.65 0.40 0.85 0.30 733.00
11 Tue Aug 0.70 0.70 0.75 0.40 453.00
10 Mon Aug 0.70 0.85 0.85 0.55 519.00
07 Fri Aug 0.85 1.25 1.25 0.75 407.00
06 Thu Aug 1.25 1.60 2.00 1.10 502.00

Intrinsic value in this PE of strike 12300 is of 991.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1036.20 1036.20 1036.20 1036.20 1.00
11 Tue Aug 994.25 994.25 994.25 994.25 1.00
10 Mon Aug 1011.25 1046.30 1046.30 1011.25 3.00
07 Fri Aug 1532.30 0.00 0.00 0.00 0.00
06 Thu Aug 1532.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12350 strike 12350 CE charts 12350 PE charts

Call of strike 12350 is 1041.6 out-of-the-money, but PE of strike 12350 is 1041.6 in-the-money.

CE of strike 12350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.65 0.75 0.75 0.50 7.00
11 Tue Aug 47.00 0.00 0.00 0.00 0.00
10 Mon Aug 47.00 0.00 0.00 0.00 0.00
07 Fri Aug 47.00 0.00 0.00 0.00 0.00
06 Thu Aug 47.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12350 is of 1041.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1459.25 0.00 0.00 0.00 0.00
11 Tue Aug 1459.25 0.00 0.00 0.00 0.00
10 Mon Aug 1459.25 0.00 0.00 0.00 0.00
07 Fri Aug 1459.25 0.00 0.00 0.00 0.00
06 Thu Aug 1459.25 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12400 strike 12400 CE charts 12400 PE charts

Call of strike 12400 is 1091.6 out-of-the-money, but PE of strike 12400 is 1091.6 in-the-money.

CE of strike 12400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.55 0.40 0.65 0.30 272.00
11 Tue Aug 0.65 0.70 0.70 0.35 781.00
10 Mon Aug 0.55 0.60 0.65 0.45 382.00
07 Fri Aug 0.85 1.10 1.10 0.80 243.00
06 Thu Aug 1.30 1.50 1.65 1.20 57.00

Intrinsic value in this PE of strike 12400 is of 1091.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1504.95 0.00 0.00 0.00 0.00
11 Tue Aug 1504.95 0.00 0.00 0.00 0.00
10 Mon Aug 1504.95 0.00 0.00 0.00 0.00
07 Fri Aug 1504.95 0.00 0.00 0.00 0.00
06 Thu Aug 1504.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12450 strike 12450 CE charts 12450 PE charts

Call of strike 12450 is 1141.6 out-of-the-money, but PE of strike 12450 is 1141.6 in-the-money.

CE of strike 12450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.50 0.50 0.60 0.45 10.00
11 Tue Aug 0.60 0.60 0.60 0.35 74.00
10 Mon Aug 0.50 0.60 0.60 0.50 17.00
07 Fri Aug 0.55 1.10 1.10 0.55 14.00
06 Thu Aug 1.10 1.10 1.10 1.10 20.00

Intrinsic value in this PE of strike 12450 is of 1141.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1440.15 0.00 0.00 0.00 0.00
11 Tue Aug 1440.15 0.00 0.00 0.00 0.00
10 Mon Aug 1440.15 0.00 0.00 0.00 0.00
07 Fri Aug 1440.15 0.00 0.00 0.00 0.00
06 Thu Aug 1440.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 1191.6 out-of-the-money, but PE of strike 12500 is 1191.6 in-the-money.

CE of strike 12500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.50 0.35 0.55 0.35 9758.00
11 Tue Aug 0.60 0.50 0.70 0.35 9124.00
10 Mon Aug 0.60 0.60 0.70 0.45 4196.00
07 Fri Aug 0.80 0.80 0.95 0.65 6007.00
06 Thu Aug 1.15 1.00 1.45 0.85 6165.00

Intrinsic value in this PE of strike 12500 is of 1191.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1211.20 0.00 0.00 0.00 0.00
11 Tue Aug 1211.20 0.00 0.00 0.00 0.00
10 Mon Aug 1211.20 1218.90 1246.30 1211.20 8.00
07 Fri Aug 1273.60 1273.60 1273.60 1273.60 2.00
06 Thu Aug 1485.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12550 strike 12550 CE charts 12550 PE charts

Call of strike 12550 is 1241.6 out-of-the-money, but PE of strike 12550 is 1241.6 in-the-money.

CE of strike 12550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 48.15 0.00 0.00 0.00 0.00
11 Tue Aug 48.15 0.00 0.00 0.00 0.00
10 Mon Aug 48.15 0.00 0.00 0.00 0.00
07 Fri Aug 48.15 0.00 0.00 0.00 0.00
06 Thu Aug 48.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12550 is of 1241.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1402.65 0.00 0.00 0.00 0.00
11 Tue Aug 1402.65 0.00 0.00 0.00 0.00
10 Mon Aug 1402.65 0.00 0.00 0.00 0.00
07 Fri Aug 1402.65 0.00 0.00 0.00 0.00
06 Thu Aug 1402.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12600 strike 12600 CE charts 12600 PE charts

Call of strike 12600 is 1291.6 out-of-the-money, but PE of strike 12600 is 1291.6 in-the-money.

CE of strike 12600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.30 0.35 0.45 0.30 20.00
11 Tue Aug 0.45 0.40 0.45 0.40 93.00
10 Mon Aug 0.50 0.90 1.70 0.45 101.00
07 Fri Aug 0.70 0.90 0.90 0.65 122.00
06 Thu Aug 0.60 1.25 1.30 0.55 107.00

Intrinsic value in this PE of strike 12600 is of 1291.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1448.20 0.00 0.00 0.00 0.00
11 Tue Aug 1448.20 0.00 0.00 0.00 0.00
10 Mon Aug 1448.20 0.00 0.00 0.00 0.00
07 Fri Aug 1448.20 0.00 0.00 0.00 0.00
06 Thu Aug 1448.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12650 strike 12650 CE charts 12650 PE charts

Call of strike 12650 is 1341.6 out-of-the-money, but PE of strike 12650 is 1341.6 in-the-money.

CE of strike 12650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 39.85 0.00 0.00 0.00 0.00
11 Tue Aug 39.85 0.00 0.00 0.00 0.00
10 Mon Aug 39.85 0.00 0.00 0.00 0.00
07 Fri Aug 39.85 0.00 0.00 0.00 0.00
06 Thu Aug 39.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12650 is of 1341.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1494.05 0.00 0.00 0.00 0.00
11 Tue Aug 1494.05 0.00 0.00 0.00 0.00
10 Mon Aug 1494.05 0.00 0.00 0.00 0.00
07 Fri Aug 1494.05 0.00 0.00 0.00 0.00
06 Thu Aug 1494.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12700 strike 12700 CE charts 12700 PE charts

Call of strike 12700 is 1391.6 out-of-the-money, but PE of strike 12700 is 1391.6 in-the-money.

CE of strike 12700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.45 0.50 0.50 0.35 772.00
11 Tue Aug 0.45 0.30 0.65 0.30 491.00
10 Mon Aug 0.50 0.90 0.90 0.30 50.00
07 Fri Aug 0.75 1.00 1.00 0.60 177.00
06 Thu Aug 1.00 1.30 1.50 0.80 1344.00

Intrinsic value in this PE of strike 12700 is of 1391.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1487.05 0.00 0.00 0.00 0.00
11 Tue Aug 1487.05 0.00 0.00 0.00 0.00
10 Mon Aug 1487.05 0.00 0.00 0.00 0.00
07 Fri Aug 1487.05 0.00 0.00 0.00 0.00
06 Thu Aug 1487.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 1441.6 out-of-the-money, but PE of strike 12750 is 1441.6 in-the-money.

CE of strike 12750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.25 1.55 1.55 0.10 27.00
11 Tue Aug 0.40 0.15 0.55 0.15 48.00
10 Mon Aug 0.70 0.10 0.95 0.10 13.00
07 Fri Aug 0.75 0.85 0.85 0.65 20.00
06 Thu Aug 1.25 1.30 1.35 0.80 24.00

Intrinsic value in this PE of strike 12750 is of 1441.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1445.05 0.00 0.00 0.00 0.00
11 Tue Aug 1445.05 0.00 0.00 0.00 0.00
10 Mon Aug 1445.05 0.00 0.00 0.00 0.00
07 Fri Aug 1445.05 0.00 0.00 0.00 0.00
06 Thu Aug 1445.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12800 strike 12800 CE charts 12800 PE charts

Call of strike 12800 is 1491.6 out-of-the-money, but PE of strike 12800 is 1491.6 in-the-money.

CE of strike 12800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 0.45 0.45 0.55 0.30 2460.00
11 Tue Aug 0.55 0.40 0.60 0.30 5554.00
10 Mon Aug 0.50 0.70 0.70 0.40 2965.00
07 Fri Aug 0.75 1.00 1.00 0.60 3147.00
06 Thu Aug 0.85 1.45 1.45 0.80 2146.00

Intrinsic value in this PE of strike 12800 is of 1491.6 rupees.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1492.70 0.00 0.00 0.00 0.00
11 Tue Aug 1492.70 0.00 0.00 0.00 0.00
10 Mon Aug 1492.70 0.00 0.00 0.00 0.00
07 Fri Aug 1492.70 0.00 0.00 0.00 0.00
06 Thu Aug 1492.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 8.3999999999996 in-of-the-money, but PE of strike 11300 is 8.3999999999996 out-the-money.

CE of strike 11300 has 8.3999999999996 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 55.75 51.90 67.60 30.00 927338.00
11 Tue Aug 84.45 93.45 110.00 67.00 544841.00
10 Mon Aug 73.40 74.00 98.95 54.55 567987.00
07 Fri Aug 61.95 52.85 72.60 45.00 408305.00
06 Thu Aug 64.60 66.40 100.00 45.75 97495.00

PE of strike 11300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 38.35 90.20 97.25 32.25 713684.00
11 Tue Aug 45.75 50.75 71.25 36.60 694485.00
10 Mon Aug 86.00 115.00 116.30 71.40 413466.00
07 Fri Aug 140.25 185.10 213.00 91.25 71740.00
06 Thu Aug 167.55 208.15 230.00 129.85 22386.00

Nifty 50 (NIFTY) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 58.4 in-of-the-money, but PE of strike 11250 is 58.4 out-the-money.

CE of strike 11250 has 58.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 90.10 65.20 104.00 50.00 296647.00
11 Tue Aug 118.60 130.00 147.25 96.30 68036.00
10 Mon Aug 101.35 88.00 131.35 73.00 129371.00
07 Fri Aug 84.40 72.95 95.65 63.35 185371.00
06 Thu Aug 85.85 75.00 126.85 61.10 25247.00

PE of strike 11250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 22.20 45.20 66.95 18.65 487267.00
11 Tue Aug 29.90 51.45 51.45 23.80 278780.00
10 Mon Aug 63.70 90.30 90.30 52.40 169648.00
07 Fri Aug 112.85 154.70 180.50 100.00 42445.00
06 Thu Aug 138.35 197.50 199.00 106.95 8182.00

Nifty 50 (NIFTY) 11200 strike 11200 CE charts 11200 PE charts

Call of strike 11200 is 108.4 in-of-the-money, but PE of strike 11200 is 108.4 out-the-money.

CE of strike 11200 has 108.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 129.85 82.00 146.00 77.40 251239.00
11 Tue Aug 158.15 162.95 190.00 131.70 104306.00
10 Mon Aug 133.95 111.15 167.60 105.00 194764.00
07 Fri Aug 110.95 88.20 123.45 83.50 532890.00
06 Thu Aug 110.30 109.65 157.00 80.30 125040.00

PE of strike 11200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 12.55 46.95 46.95 11.00 800077.00
11 Tue Aug 19.35 33.45 35.45 15.70 540619.00
10 Mon Aug 46.40 60.00 75.00 37.50 459005.00
07 Fri Aug 89.45 129.25 146.70 76.00 356525.00
06 Thu Aug 113.05 148.00 199.00 86.00 94298.00

Nifty 50 (NIFTY) 11150 strike 11150 CE charts 11150 PE charts

Call of strike 11150 is 158.4 in-of-the-money, but PE of strike 11150 is 158.4 out-the-money.

CE of strike 11150 has 158.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 174.70 116.40 191.15 108.20 15731.00
11 Tue Aug 201.95 200.00 232.70 170.05 4971.00
10 Mon Aug 170.85 159.85 206.60 137.80 15023.00
07 Fri Aug 142.00 130.00 167.00 107.15 89898.00
06 Thu Aug 137.50 133.05 190.00 100.50 16260.00

PE of strike 11150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 7.05 23.95 30.00 6.25 300809.00
11 Tue Aug 12.40 25.35 25.35 8.65 151967.00
10 Mon Aug 33.40 64.00 64.00 26.80 123519.00
07 Fri Aug 69.85 99.00 121.10 64.60 160072.00
06 Thu Aug 92.05 130.55 144.05 70.65 22081.00

Nifty 50 (NIFTY) 11100 strike 11100 CE charts 11100 PE charts

Call of strike 11100 is 208.4 in-of-the-money, but PE of strike 11100 is 208.4 out-the-money.

CE of strike 11100 has 208.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 221.10 172.80 238.65 149.35 24137.00
11 Tue Aug 246.25 252.70 279.40 214.15 12934.00
10 Mon Aug 212.10 195.90 249.25 175.00 26473.00
07 Fri Aug 175.50 141.00 190.30 135.25 112380.00
06 Thu Aug 170.35 153.10 227.75 129.40 45154.00

PE of strike 11100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 4.50 10.35 19.70 4.10 488451.00
11 Tue Aug 8.25 17.55 17.55 6.85 249580.00
10 Mon Aug 24.25 35.10 39.75 19.15 310743.00
07 Fri Aug 53.60 78.35 98.30 49.35 398664.00
06 Thu Aug 73.35 91.15 114.00 56.85 102424.00

Nifty 50 (NIFTY) 11050 strike 11050 CE charts 11050 PE charts

Call of strike 11050 is 258.4 in-of-the-money, but PE of strike 11050 is 258.4 out-the-money.

CE of strike 11050 has 258.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 268.85 188.60 286.15 188.60 707.00
11 Tue Aug 291.30 304.65 325.80 257.95 456.00
10 Mon Aug 255.40 247.10 290.20 218.55 891.00
07 Fri Aug 212.00 177.45 226.00 168.05 7192.00
06 Thu Aug 202.80 170.40 265.30 159.40 1783.00

PE of strike 11050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.40 5.60 12.95 3.00 205977.00
11 Tue Aug 5.75 11.60 11.70 4.80 96043.00
10 Mon Aug 17.40 20.00 37.95 13.60 77973.00
07 Fri Aug 40.75 71.75 77.85 37.30 88194.00
06 Thu Aug 58.15 84.10 92.80 45.00 16000.00

Nifty 50 (NIFTY) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 308.4 in-of-the-money, but PE of strike 11000 is 308.4 out-the-money.

CE of strike 11000 has 308.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 320.35 249.90 336.45 240.55 8141.00
11 Tue Aug 343.10 347.45 373.50 303.50 5650.00
10 Mon Aug 300.75 289.45 338.75 258.25 10720.00
07 Fri Aug 251.85 209.95 267.95 200.05 26838.00
06 Thu Aug 243.20 227.95 309.40 192.75 12805.00

PE of strike 11000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 3.00 4.05 8.95 2.55 347573.00
11 Tue Aug 4.50 8.70 8.70 3.75 199938.00
10 Mon Aug 12.80 19.95 26.95 10.25 213569.00
07 Fri Aug 30.85 60.85 62.50 28.55 363498.00
06 Thu Aug 46.30 64.05 76.45 37.50 113406.00

Nifty 50 (NIFTY) 10950 strike 10950 CE charts 10950 PE charts

Call of strike 10950 is 358.4 in-of-the-money, but PE of strike 10950 is 358.4 out-the-money.

CE of strike 10950 has 358.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 368.80 296.00 381.45 296.00 79.00
11 Tue Aug 391.50 413.10 416.10 356.35 100.00
10 Mon Aug 345.50 332.35 383.15 315.45 202.00
07 Fri Aug 294.85 253.00 310.00 242.75 441.00
06 Thu Aug 287.85 257.80 349.10 230.00 348.00

PE of strike 10950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.60 3.00 7.00 2.15 66412.00
11 Tue Aug 3.65 5.65 6.45 3.10 56893.00
10 Mon Aug 9.45 15.90 16.20 7.30 50219.00
07 Fri Aug 23.65 39.90 49.95 20.20 77690.00
06 Thu Aug 35.95 60.40 67.00 28.05 13540.00

Nifty 50 (NIFTY) 10900 strike 10900 CE charts 10900 PE charts

Call of strike 10900 is 408.4 in-of-the-money, but PE of strike 10900 is 408.4 out-the-money.

CE of strike 10900 has 408.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 415.35 356.10 434.90 337.00 1016.00
11 Tue Aug 437.95 466.05 470.00 400.25 679.00
10 Mon Aug 394.80 364.40 432.00 351.00 1305.00
07 Fri Aug 338.50 281.00 353.60 279.00 2299.00
06 Thu Aug 324.85 278.65 391.00 267.90 2020.00

PE of strike 10900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.25 3.60 4.85 1.80 107027.00
11 Tue Aug 3.05 4.85 4.85 2.55 114132.00
10 Mon Aug 7.00 14.40 14.40 5.90 131093.00
07 Fri Aug 17.75 31.65 37.85 16.20 220504.00
06 Thu Aug 28.25 43.15 48.30 24.40 61137.00

Nifty 50 (NIFTY) 10850 strike 10850 CE charts 10850 PE charts

Call of strike 10850 is 458.4 in-of-the-money, but PE of strike 10850 is 458.4 out-the-money.

CE of strike 10850 has 458.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 468.35 390.45 475.00 390.45 52.00
11 Tue Aug 507.00 506.25 517.00 468.80 25.00
10 Mon Aug 445.45 442.30 472.85 409.10 143.00
07 Fri Aug 384.75 335.70 393.05 328.45 109.00
06 Thu Aug 351.35 330.10 428.25 329.50 24.00

PE of strike 10850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 2.00 2.65 4.10 1.60 21922.00
11 Tue Aug 2.65 4.80 4.80 2.30 23768.00
10 Mon Aug 5.40 9.15 10.15 4.35 39427.00
07 Fri Aug 13.40 23.05 33.95 11.15 60921.00
06 Thu Aug 21.40 38.30 39.90 19.00 10004.00

Nifty 50 (NIFTY) 10800 strike 10800 CE charts 10800 PE charts

Call of strike 10800 is 508.4 in-of-the-money, but PE of strike 10800 is 508.4 out-the-money.

CE of strike 10800 has 508.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 518.75 441.60 536.00 426.15 1744.00
11 Tue Aug 540.20 560.00 570.15 500.85 236.00
10 Mon Aug 491.60 468.00 529.75 449.05 639.00
07 Fri Aug 430.65 367.45 451.35 366.05 828.00
06 Thu Aug 410.50 380.00 487.75 350.05 1023.00

PE of strike 10800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.85 2.70 2.90 1.45 85035.00
11 Tue Aug 2.35 2.50 3.75 2.10 83296.00
10 Mon Aug 4.40 6.00 7.05 3.80 101416.00
07 Fri Aug 10.30 14.35 22.30 7.25 128950.00
06 Thu Aug 17.15 25.75 31.90 15.00 58162.00

Nifty 50 (NIFTY) 10750 strike 10750 CE charts 10750 PE charts

Call of strike 10750 is 558.4 in-of-the-money, but PE of strike 10750 is 558.4 out-the-money.

CE of strike 10750 has 558.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 577.55 517.20 580.55 509.05 9.00
11 Tue Aug 568.00 585.45 585.45 568.00 2.00
10 Mon Aug 563.45 547.25 575.10 499.30 36.00
07 Fri Aug 483.25 427.55 491.55 427.55 60.00
06 Thu Aug 284.80 0.00 0.00 0.00 0.00

PE of strike 10750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.70 2.20 2.45 1.30 10128.00
11 Tue Aug 2.15 2.90 2.90 1.65 13255.00
10 Mon Aug 3.70 5.75 5.80 2.80 20663.00
07 Fri Aug 8.20 12.85 18.00 7.20 29321.00
06 Thu Aug 13.25 16.90 28.10 8.25 8084.00

Nifty 50 (NIFTY) 10700 strike 10700 CE charts 10700 PE charts

Call of strike 10700 is 608.4 in-of-the-money, but PE of strike 10700 is 608.4 out-the-money.

CE of strike 10700 has 608.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 618.95 536.15 630.45 536.00 172.00
11 Tue Aug 641.95 660.05 671.70 612.20 82.00
10 Mon Aug 588.75 572.95 628.25 553.25 246.00
07 Fri Aug 526.70 468.65 543.20 461.95 410.00
06 Thu Aug 507.80 455.00 576.50 451.95 354.00

PE of strike 10700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.60 1.15 2.05 1.15 51476.00
11 Tue Aug 1.85 1.35 2.95 1.35 63611.00
10 Mon Aug 3.20 5.20 5.35 2.65 79925.00
07 Fri Aug 6.85 11.00 12.90 6.00 99845.00
06 Thu Aug 10.65 17.00 30.45 9.20 43171.00

Nifty 50 (NIFTY) 10650 strike 10650 CE charts 10650 PE charts

Call of strike 10650 is 658.4 in-of-the-money, but PE of strike 10650 is 658.4 out-the-money.

CE of strike 10650 has 658.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 656.15 0.00 0.00 0.00 0.00
11 Tue Aug 656.15 0.00 0.00 0.00 0.00
10 Mon Aug 656.15 633.15 673.60 615.10 5.00
07 Fri Aug 580.55 519.55 585.50 519.55 13.00
06 Thu Aug 537.25 0.00 0.00 0.00 0.00

PE of strike 10650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.50 1.55 1.75 0.55 7602.00
11 Tue Aug 1.75 2.40 4.95 1.50 8738.00
10 Mon Aug 2.85 3.80 4.30 1.95 11823.00
07 Fri Aug 5.90 8.05 10.20 3.70 21061.00
06 Thu Aug 9.25 14.55 16.80 6.00 6472.00

Nifty 50 (NIFTY) 10600 strike 10600 CE charts 10600 PE charts

Call of strike 10600 is 708.4 in-of-the-money, but PE of strike 10600 is 708.4 out-the-money.

CE of strike 10600 has 708.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 718.55 626.45 727.00 626.45 28.00
11 Tue Aug 759.30 766.80 766.80 717.80 16.00
10 Mon Aug 702.65 688.50 726.00 675.30 144.00
07 Fri Aug 626.65 609.95 635.00 556.75 58.00
06 Thu Aug 601.30 542.85 675.00 540.00 302.00

PE of strike 10600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.35 1.15 1.75 1.00 25059.00
11 Tue Aug 1.50 2.70 2.70 1.25 33985.00
10 Mon Aug 2.40 3.75 3.85 2.00 51346.00
07 Fri Aug 5.25 5.00 7.90 3.50 84559.00
06 Thu Aug 7.30 13.00 14.60 6.05 33354.00

Nifty 50 (NIFTY) 10550 strike 10550 CE charts 10550 PE charts

Call of strike 10550 is 758.4 in-of-the-money, but PE of strike 10550 is 758.4 out-the-money.

CE of strike 10550 has 758.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 770.60 667.60 770.60 667.60 13.00
11 Tue Aug 754.45 0.00 0.00 0.00 0.00
10 Mon Aug 754.45 723.10 754.45 714.55 6.00
07 Fri Aug 651.75 617.05 651.75 617.05 2.00
06 Thu Aug 379.50 0.00 0.00 0.00 0.00

PE of strike 10550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.30 1.10 1.50 0.80 2950.00
11 Tue Aug 1.45 0.80 1.80 0.75 3237.00
10 Mon Aug 2.20 3.25 3.50 1.85 3500.00
07 Fri Aug 4.75 6.80 6.85 4.15 12557.00
06 Thu Aug 6.55 11.15 13.35 5.60 2689.00

Nifty 50 (NIFTY) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 808.4 in-of-the-money, but PE of strike 10500 is 808.4 out-the-money.

CE of strike 10500 has 808.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 813.70 750.05 823.60 729.05 343.00
11 Tue Aug 839.30 863.75 868.00 804.80 159.00
10 Mon Aug 791.15 775.95 826.80 751.65 66.00
07 Fri Aug 724.35 664.00 735.65 664.00 62.00
06 Thu Aug 698.75 670.00 770.00 635.00 538.00

PE of strike 10500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.25 1.15 1.40 0.90 35289.00
11 Tue Aug 1.40 1.55 1.70 1.00 57478.00
10 Mon Aug 2.05 3.10 3.30 1.90 59520.00
07 Fri Aug 4.55 6.90 6.90 3.10 83812.00
06 Thu Aug 5.75 9.90 11.35 4.90 36680.00

Nifty 50 (NIFTY) 10450 strike 10450 CE charts 10450 PE charts

Call of strike 10450 is 858.4 in-of-the-money, but PE of strike 10450 is 858.4 out-the-money.

CE of strike 10450 has 858.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 836.00 0.00 0.00 0.00 0.00
11 Tue Aug 836.00 0.00 0.00 0.00 0.00
10 Mon Aug 836.00 830.95 840.80 801.50 6.00
07 Fri Aug 771.45 692.45 771.45 692.35 31.00
06 Thu Aug 413.45 0.00 0.00 0.00 0.00

PE of strike 10450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.10 0.95 1.30 0.75 1182.00
11 Tue Aug 1.35 1.65 1.80 1.05 656.00
10 Mon Aug 1.90 2.70 2.90 1.65 860.00
07 Fri Aug 4.25 4.65 4.80 3.60 1668.00
06 Thu Aug 5.10 8.45 8.50 3.45 160.00

Nifty 50 (NIFTY) 10400 strike 10400 CE charts 10400 PE charts

Call of strike 10400 is 908.4 in-of-the-money, but PE of strike 10400 is 908.4 out-the-money.

CE of strike 10400 has 908.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 921.10 872.55 922.20 872.45 49.00
11 Tue Aug 942.00 953.55 957.35 930.75 8.00
10 Mon Aug 887.35 887.30 920.25 847.30 46.00
07 Fri Aug 820.75 801.05 825.05 753.85 35.00
06 Thu Aug 801.05 766.00 848.60 759.95 26.00

PE of strike 10400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 1.05 1.00 1.20 0.80 18030.00
11 Tue Aug 1.20 0.90 1.45 0.80 19238.00
10 Mon Aug 1.75 3.65 3.65 1.50 30272.00
07 Fri Aug 3.85 4.85 4.85 3.25 52043.00
06 Thu Aug 4.85 9.00 9.65 4.05 24884.00

Nifty 50 (NIFTY) 10350 strike 10350 CE charts 10350 PE charts

Call of strike 10350 is 958.4 in-of-the-money, but PE of strike 10350 is 958.4 out-the-money.

CE of strike 10350 has 958.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 931.25 895.30 931.25 895.25 8.00
11 Tue Aug 955.05 0.00 0.00 0.00 0.00
10 Mon Aug 955.05 934.05 959.10 923.35 4.00
07 Fri Aug 449.70 0.00 0.00 0.00 0.00
06 Thu Aug 449.70 0.00 0.00 0.00 0.00

PE of strike 10350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.95 0.85 1.15 0.75 289.00
11 Tue Aug 1.05 2.70 2.70 0.90 491.00
10 Mon Aug 1.50 3.75 3.75 1.45 459.00
07 Fri Aug 3.50 2.65 5.00 2.60 449.00
06 Thu Aug 4.10 6.15 7.15 3.95 396.00

Nifty 50 (NIFTY) 10300 strike 10300 CE charts 10300 PE charts

Call of strike 10300 is 1008.4 in-of-the-money, but PE of strike 10300 is 1008.4 out-the-money.

CE of strike 10300 has 1008.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1019.85 976.00 1025.50 975.95 62.00
11 Tue Aug 1036.40 1060.00 1071.60 1029.65 37.00
10 Mon Aug 986.30 979.20 1015.50 946.50 77.00
07 Fri Aug 921.10 857.35 933.65 857.35 63.00
06 Thu Aug 881.10 858.45 961.00 858.45 147.00

PE of strike 10300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.85 1.10 1.15 0.60 8560.00
11 Tue Aug 1.00 0.85 1.20 0.75 7637.00
10 Mon Aug 1.45 2.25 2.45 1.25 16397.00
07 Fri Aug 3.05 3.80 4.20 2.75 26210.00
06 Thu Aug 4.10 5.90 7.50 3.60 14144.00

Nifty 50 (NIFTY) 10250 strike 10250 CE charts 10250 PE charts

Call of strike 10250 is 1058.4 in-of-the-money, but PE of strike 10250 is 1058.4 out-the-money.

CE of strike 10250 has 1058.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1055.20 0.00 0.00 0.00 0.00
11 Tue Aug 1055.20 0.00 0.00 0.00 0.00
10 Mon Aug 1055.20 1025.50 1055.20 1015.85 4.00
07 Fri Aug 962.90 962.90 962.90 962.90 2.00
06 Thu Aug 952.00 952.00 952.00 952.00 1.00

PE of strike 10250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.75 0.90 1.00 0.40 216.00
11 Tue Aug 1.00 1.45 1.65 0.50 327.00
10 Mon Aug 1.30 1.90 2.05 1.10 566.00
07 Fri Aug 2.65 3.35 3.45 2.20 184.00
06 Thu Aug 3.35 4.15 6.30 2.55 149.00

Nifty 50 (NIFTY) 10200 strike 10200 CE charts 10200 PE charts

Call of strike 10200 is 1108.4 in-of-the-money, but PE of strike 10200 is 1108.4 out-the-money.

CE of strike 10200 has 1108.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1058.00 1058.00 1058.00 1058.00 8.00
11 Tue Aug 1115.20 1157.70 1157.70 1115.20 13.00
10 Mon Aug 1048.15 1072.60 1112.85 1048.15 40.00
07 Fri Aug 1023.30 967.40 1023.35 951.95 42.00
06 Thu Aug 985.75 975.85 1061.00 951.25 52.00

PE of strike 10200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.70 1.10 1.10 0.55 6306.00
11 Tue Aug 0.90 0.80 1.20 0.60 9918.00
10 Mon Aug 1.25 1.95 2.05 1.05 11158.00
07 Fri Aug 2.60 3.50 3.50 2.25 20746.00
06 Thu Aug 3.55 5.90 5.90 3.00 16336.00

Nifty 50 (NIFTY) 10150 strike 10150 CE charts 10150 PE charts

Call of strike 10150 is 1158.4 in-of-the-money, but PE of strike 10150 is 1158.4 out-the-money.

CE of strike 10150 has 1158.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 529.45 0.00 0.00 0.00 0.00
11 Tue Aug 529.45 0.00 0.00 0.00 0.00
10 Mon Aug 529.45 0.00 0.00 0.00 0.00
07 Fri Aug 529.45 0.00 0.00 0.00 0.00
06 Thu Aug 529.45 0.00 0.00 0.00 0.00

PE of strike 10150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.70 0.80 0.95 0.40 43.00
11 Tue Aug 0.65 1.05 1.05 0.60 25.00
10 Mon Aug 1.30 1.80 1.80 1.25 63.00
07 Fri Aug 2.60 2.95 3.00 1.85 20.00
06 Thu Aug 3.30 4.45 4.65 3.15 37.00

Nifty 50 (NIFTY) 10100 strike 10100 CE charts 10100 PE charts

Call of strike 10100 is 1208.4 in-of-the-money, but PE of strike 10100 is 1208.4 out-the-money.

CE of strike 10100 has 1208.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1156.00 1156.00 1156.00 1156.00 6.00
11 Tue Aug 1160.70 0.00 0.00 0.00 0.00
10 Mon Aug 1160.70 1158.50 1160.70 1158.50 2.00
07 Fri Aug 1122.95 1080.10 1126.45 1080.10 9.00
06 Thu Aug 1105.70 1045.00 1129.00 1045.00 119.00

PE of strike 10100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.55 0.75 0.85 0.40 3300.00
11 Tue Aug 0.85 0.95 1.20 0.45 3518.00
10 Mon Aug 1.10 1.90 2.00 1.00 3700.00
07 Fri Aug 2.15 2.95 3.00 1.85 6805.00
06 Thu Aug 3.15 3.90 4.75 2.75 4757.00

Nifty 50 (NIFTY) 10050 strike 10050 CE charts 10050 PE charts

Call of strike 10050 is 1258.4 in-of-the-money, but PE of strike 10050 is 1258.4 out-the-money.

CE of strike 10050 has 1258.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 573.05 0.00 0.00 0.00 0.00
11 Tue Aug 573.05 0.00 0.00 0.00 0.00
10 Mon Aug 573.05 0.00 0.00 0.00 0.00
07 Fri Aug 573.05 0.00 0.00 0.00 0.00
06 Thu Aug 573.05 0.00 0.00 0.00 0.00

PE of strike 10050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.40 0.90 0.90 0.35 36.00
11 Tue Aug 0.60 1.20 1.20 0.50 28.00
10 Mon Aug 0.85 1.30 1.30 0.65 17.00
07 Fri Aug 2.00 2.55 2.55 1.60 28.00
06 Thu Aug 3.15 3.55 3.65 3.05 8.00

Nifty 50 (NIFTY) 10000 strike 10000 CE charts 10000 PE charts

Call of strike 10000 is 1308.4 in-of-the-money, but PE of strike 10000 is 1308.4 out-the-money.

CE of strike 10000 has 1308.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1310.95 1310.95 1310.95 1310.95 1.00
11 Tue Aug 1265.00 0.00 0.00 0.00 0.00
10 Mon Aug 1265.00 1279.95 1309.25 1265.00 5.00
07 Fri Aug 1218.00 1218.00 1218.00 1218.00 1.00
06 Thu Aug 1150.15 1198.00 1265.00 1150.15 14.00

PE of strike 10000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.40 0.65 0.85 0.25 22922.00
11 Tue Aug 0.70 1.00 1.00 0.45 13660.00
10 Mon Aug 0.90 1.50 1.65 0.80 22367.00
07 Fri Aug 1.75 2.75 2.75 1.50 32030.00
06 Thu Aug 2.85 4.40 4.40 2.45 27418.00

Nifty 50 (NIFTY) 9950 strike 9950 CE charts 9950 PE charts

Call of strike 9950 is 1358.4 in-of-the-money, but PE of strike 9950 is 1358.4 out-the-money.

CE of strike 9950 has 1358.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 619.20 0.00 0.00 0.00 0.00
11 Tue Aug 619.20 0.00 0.00 0.00 0.00
10 Mon Aug 619.20 0.00 0.00 0.00 0.00
07 Fri Aug 619.20 0.00 0.00 0.00 0.00
06 Thu Aug 619.20 0.00 0.00 0.00 0.00

PE of strike 9950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.35 0.20 0.75 0.20 65.00
11 Tue Aug 0.95 0.95 0.95 0.95 1.00
10 Mon Aug 0.75 0.85 1.50 0.65 11.00
07 Fri Aug 1.50 2.00 2.55 0.90 164.00
06 Thu Aug 2.00 3.20 3.20 2.00 17.00

Nifty 50 (NIFTY) 9900 strike 9900 CE charts 9900 PE charts

Call of strike 9900 is 1408.4 in-of-the-money, but PE of strike 9900 is 1408.4 out-the-money.

CE of strike 9900 has 1408.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 643.25 0.00 0.00 0.00 0.00
11 Tue Aug 643.25 0.00 0.00 0.00 0.00
10 Mon Aug 643.25 0.00 0.00 0.00 0.00
07 Fri Aug 643.25 0.00 0.00 0.00 0.00
06 Thu Aug 643.25 0.00 0.00 0.00 0.00

PE of strike 9900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.35 0.60 0.70 0.30 258.00
11 Tue Aug 0.70 0.55 0.80 0.35 292.00
10 Mon Aug 0.95 1.20 1.30 0.75 2043.00
07 Fri Aug 1.45 2.45 2.45 1.20 1645.00
06 Thu Aug 2.45 2.60 3.00 2.20 518.00

Nifty 50 (NIFTY) 9850 strike 9850 CE charts 9850 PE charts

Call of strike 9850 is 1458.4 in-of-the-money, but PE of strike 9850 is 1458.4 out-the-money.

CE of strike 9850 has 1458.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 668.00 0.00 0.00 0.00 0.00
11 Tue Aug 668.00 0.00 0.00 0.00 0.00
10 Mon Aug 668.00 0.00 0.00 0.00 0.00
07 Fri Aug 668.00 0.00 0.00 0.00 0.00
06 Thu Aug 668.00 0.00 0.00 0.00 0.00

PE of strike 9850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.90 0.00 0.00 0.00 0.00
11 Tue Aug 0.90 0.90 0.90 0.90 14.00
10 Mon Aug 0.90 1.30 1.30 0.80 23.00
07 Fri Aug 1.60 2.15 2.15 1.60 19.00
06 Thu Aug 5.45 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9800 strike 9800 CE charts 9800 PE charts

Call of strike 9800 is 1508.4 in-of-the-money, but PE of strike 9800 is 1508.4 out-the-money.

CE of strike 9800 has 1508.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1439.70 0.00 0.00 0.00 0.00
11 Tue Aug 1439.70 0.00 0.00 0.00 0.00
10 Mon Aug 1439.70 1573.45 1573.45 1439.70 4.00
07 Fri Aug 693.35 0.00 0.00 0.00 0.00
06 Thu Aug 693.35 0.00 0.00 0.00 0.00

PE of strike 9800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.40 0.50 0.85 0.25 1571.00
11 Tue Aug 0.65 0.80 0.85 0.45 1294.00
10 Mon Aug 0.90 0.75 3.35 0.75 5248.00
07 Fri Aug 1.25 1.70 2.40 1.00 4880.00
06 Thu Aug 2.45 2.35 2.95 1.70 7259.00

Nifty 50 (NIFTY) 9750 strike 9750 CE charts 9750 PE charts

Call of strike 9750 is 1558.4 in-of-the-money, but PE of strike 9750 is 1558.4 out-the-money.

CE of strike 9750 has 1558.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 719.35 0.00 0.00 0.00 0.00
11 Tue Aug 719.35 0.00 0.00 0.00 0.00
10 Mon Aug 719.35 0.00 0.00 0.00 0.00
07 Fri Aug 719.35 0.00 0.00 0.00 0.00
06 Thu Aug 719.35 0.00 0.00 0.00 0.00

PE of strike 9750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 14.50 0.00 0.00 0.00 0.00
11 Tue Aug 14.50 0.00 0.00 0.00 0.00
10 Mon Aug 14.50 0.00 0.00 0.00 0.00
07 Fri Aug 14.50 0.00 0.00 0.00 0.00
06 Thu Aug 14.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9700 strike 9700 CE charts 9700 PE charts

Call of strike 9700 is 1608.4 in-of-the-money, but PE of strike 9700 is 1608.4 out-the-money.

CE of strike 9700 has 1608.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 746.05 0.00 0.00 0.00 0.00
11 Tue Aug 746.05 0.00 0.00 0.00 0.00
10 Mon Aug 746.05 0.00 0.00 0.00 0.00
07 Fri Aug 746.05 0.00 0.00 0.00 0.00
06 Thu Aug 746.05 0.00 0.00 0.00 0.00

PE of strike 9700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.40 0.55 0.75 0.25 383.00
11 Tue Aug 0.80 0.90 0.95 0.60 83.00
10 Mon Aug 0.80 1.00 1.20 0.60 77.00
07 Fri Aug 1.10 1.65 1.85 1.00 291.00
06 Thu Aug 2.25 3.90 3.90 1.55 202.00

Nifty 50 (NIFTY) 9650 strike 9650 CE charts 9650 PE charts

Call of strike 9650 is 1658.4 in-of-the-money, but PE of strike 9650 is 1658.4 out-the-money.

CE of strike 9650 has 1658.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 773.40 0.00 0.00 0.00 0.00
11 Tue Aug 773.40 0.00 0.00 0.00 0.00
10 Mon Aug 773.40 0.00 0.00 0.00 0.00
07 Fri Aug 773.40 0.00 0.00 0.00 0.00
06 Thu Aug 773.40 0.00 0.00 0.00 0.00

PE of strike 9650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 442.10 0.00 0.00 0.00 0.00
11 Tue Aug 442.10 0.00 0.00 0.00 0.00
10 Mon Aug 442.10 0.00 0.00 0.00 0.00
07 Fri Aug 442.10 0.00 0.00 0.00 0.00
06 Thu Aug 442.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9600 strike 9600 CE charts 9600 PE charts

Call of strike 9600 is 1708.4 in-of-the-money, but PE of strike 9600 is 1708.4 out-the-money.

CE of strike 9600 has 1708.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 801.40 0.00 0.00 0.00 0.00
11 Tue Aug 801.40 0.00 0.00 0.00 0.00
10 Mon Aug 801.40 0.00 0.00 0.00 0.00
07 Fri Aug 801.40 0.00 0.00 0.00 0.00
06 Thu Aug 801.40 0.00 0.00 0.00 0.00

PE of strike 9600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.25 0.45 0.65 0.20 430.00
11 Tue Aug 0.70 0.40 0.80 0.40 82.00
10 Mon Aug 0.75 1.00 1.00 0.75 76.00
07 Fri Aug 1.00 2.70 2.70 0.85 79.00
06 Thu Aug 1.55 2.75 2.80 1.50 39.00

Nifty 50 (NIFTY) 9550 strike 9550 CE charts 9550 PE charts

Call of strike 9550 is 1758.4 in-of-the-money, but PE of strike 9550 is 1758.4 out-the-money.

CE of strike 9550 has 1758.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 830.10 0.00 0.00 0.00 0.00
11 Tue Aug 830.10 0.00 0.00 0.00 0.00
10 Mon Aug 830.10 0.00 0.00 0.00 0.00
07 Fri Aug 830.10 0.00 0.00 0.00 0.00
06 Thu Aug 830.10 0.00 0.00 0.00 0.00

PE of strike 9550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 399.60 0.00 0.00 0.00 0.00
11 Tue Aug 399.60 0.00 0.00 0.00 0.00
10 Mon Aug 399.60 0.00 0.00 0.00 0.00
07 Fri Aug 399.60 0.00 0.00 0.00 0.00
06 Thu Aug 399.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9500 strike 9500 CE charts 9500 PE charts

Call of strike 9500 is 1808.4 in-of-the-money, but PE of strike 9500 is 1808.4 out-the-money.

CE of strike 9500 has 1808.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 859.40 0.00 0.00 0.00 0.00
11 Tue Aug 859.40 0.00 0.00 0.00 0.00
10 Mon Aug 859.40 0.00 0.00 0.00 0.00
07 Fri Aug 859.40 0.00 0.00 0.00 0.00
06 Thu Aug 859.40 0.00 0.00 0.00 0.00

PE of strike 9500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.15 0.45 0.75 0.05 12200.00
11 Tue Aug 0.60 0.70 0.75 0.40 6538.00
10 Mon Aug 0.60 0.65 1.15 0.50 5093.00
07 Fri Aug 0.90 1.45 1.45 0.75 4020.00
06 Thu Aug 1.85 1.65 2.05 1.20 10777.00

Nifty 50 (NIFTY) 9450 strike 9450 CE charts 9450 PE charts

Call of strike 9450 is 1858.4 in-of-the-money, but PE of strike 9450 is 1858.4 out-the-money.

CE of strike 9450 has 1858.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 889.40 0.00 0.00 0.00 0.00
11 Tue Aug 889.40 0.00 0.00 0.00 0.00
10 Mon Aug 889.40 0.00 0.00 0.00 0.00
07 Fri Aug 889.40 0.00 0.00 0.00 0.00
06 Thu Aug 889.40 0.00 0.00 0.00 0.00

PE of strike 9450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 359.75 0.00 0.00 0.00 0.00
11 Tue Aug 359.75 0.00 0.00 0.00 0.00
10 Mon Aug 359.75 0.00 0.00 0.00 0.00
07 Fri Aug 359.75 0.00 0.00 0.00 0.00
06 Thu Aug 359.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9400 strike 9400 CE charts 9400 PE charts

Call of strike 9400 is 1908.4 in-of-the-money, but PE of strike 9400 is 1908.4 out-the-money.

CE of strike 9400 has 1908.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 920.05 0.00 0.00 0.00 0.00
11 Tue Aug 920.05 0.00 0.00 0.00 0.00
10 Mon Aug 920.05 0.00 0.00 0.00 0.00
07 Fri Aug 920.05 0.00 0.00 0.00 0.00
06 Thu Aug 920.05 0.00 0.00 0.00 0.00

PE of strike 9400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.10 0.65 0.65 0.10 21.00
11 Tue Aug 0.85 0.00 0.00 0.00 0.00
10 Mon Aug 0.85 1.00 1.00 0.20 22.00
07 Fri Aug 1.00 1.45 1.45 1.00 3.00
06 Thu Aug 1.90 1.90 1.90 1.90 2.00

Nifty 50 (NIFTY) 9350 strike 9350 CE charts 9350 PE charts

Call of strike 9350 is 1958.4 in-of-the-money, but PE of strike 9350 is 1958.4 out-the-money.

CE of strike 9350 has 1958.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 951.35 0.00 0.00 0.00 0.00
11 Tue Aug 951.35 0.00 0.00 0.00 0.00
10 Mon Aug 951.35 0.00 0.00 0.00 0.00
07 Fri Aug 951.35 0.00 0.00 0.00 0.00
06 Thu Aug 951.35 0.00 0.00 0.00 0.00

PE of strike 9350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 322.55 0.00 0.00 0.00 0.00
11 Tue Aug 322.55 0.00 0.00 0.00 0.00
10 Mon Aug 322.55 0.00 0.00 0.00 0.00
07 Fri Aug 322.55 0.00 0.00 0.00 0.00
06 Thu Aug 322.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9300 strike 9300 CE charts 9300 PE charts

Call of strike 9300 is 2008.4 in-of-the-money, but PE of strike 9300 is 2008.4 out-the-money.

CE of strike 9300 has 2008.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 983.35 0.00 0.00 0.00 0.00
11 Tue Aug 983.35 0.00 0.00 0.00 0.00
10 Mon Aug 983.35 0.00 0.00 0.00 0.00
07 Fri Aug 983.35 0.00 0.00 0.00 0.00
06 Thu Aug 983.35 0.00 0.00 0.00 0.00

PE of strike 9300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 304.90 0.00 0.00 0.00 0.00
11 Tue Aug 304.90 0.00 0.00 0.00 0.00
10 Mon Aug 304.90 0.00 0.00 0.00 0.00
07 Fri Aug 304.90 0.00 0.00 0.00 0.00
06 Thu Aug 304.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9250 strike 9250 CE charts 9250 PE charts

Call of strike 9250 is 2058.4 in-of-the-money, but PE of strike 9250 is 2058.4 out-the-money.

CE of strike 9250 has 2058.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1015.95 0.00 0.00 0.00 0.00
11 Tue Aug 1015.95 0.00 0.00 0.00 0.00
10 Mon Aug 1015.95 0.00 0.00 0.00 0.00
07 Fri Aug 1015.95 0.00 0.00 0.00 0.00
06 Thu Aug 1015.95 0.00 0.00 0.00 0.00

PE of strike 9250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 287.95 0.00 0.00 0.00 0.00
11 Tue Aug 287.95 0.00 0.00 0.00 0.00
10 Mon Aug 287.95 0.00 0.00 0.00 0.00
07 Fri Aug 287.95 0.00 0.00 0.00 0.00
06 Thu Aug 287.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9200 strike 9200 CE charts 9200 PE charts

Call of strike 9200 is 2108.4 in-of-the-money, but PE of strike 9200 is 2108.4 out-the-money.

CE of strike 9200 has 2108.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1049.15 0.00 0.00 0.00 0.00
11 Tue Aug 1049.15 0.00 0.00 0.00 0.00
10 Mon Aug 1049.15 0.00 0.00 0.00 0.00
07 Fri Aug 1049.15 0.00 0.00 0.00 0.00
06 Thu Aug 1049.15 0.00 0.00 0.00 0.00

PE of strike 9200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.10 0.10 0.10 0.10 2.00
11 Tue Aug 0.35 0.35 0.35 0.35 10.00
10 Mon Aug 0.80 0.90 0.90 0.80 2.00
07 Fri Aug 0.85 1.00 1.20 0.80 33.00
06 Thu Aug 8.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9150 strike 9150 CE charts 9150 PE charts

Call of strike 9150 is 2158.4 in-of-the-money, but PE of strike 9150 is 2158.4 out-the-money.

CE of strike 9150 has 2158.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1083.05 0.00 0.00 0.00 0.00
11 Tue Aug 1083.05 0.00 0.00 0.00 0.00
10 Mon Aug 1083.05 0.00 0.00 0.00 0.00
07 Fri Aug 1083.05 0.00 0.00 0.00 0.00
06 Thu Aug 1083.05 0.00 0.00 0.00 0.00

PE of strike 9150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 255.85 0.00 0.00 0.00 0.00
11 Tue Aug 255.85 0.00 0.00 0.00 0.00
10 Mon Aug 255.85 0.00 0.00 0.00 0.00
07 Fri Aug 255.85 0.00 0.00 0.00 0.00
06 Thu Aug 255.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9100 strike 9100 CE charts 9100 PE charts

Call of strike 9100 is 2208.4 in-of-the-money, but PE of strike 9100 is 2208.4 out-the-money.

CE of strike 9100 has 2208.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1118.00 0.00 0.00 0.00 0.00
11 Tue Aug 1118.00 0.00 0.00 0.00 0.00
10 Mon Aug 1118.00 0.00 0.00 0.00 0.00
07 Fri Aug 1118.00 0.00 0.00 0.00 0.00
06 Thu Aug 1118.00 0.00 0.00 0.00 0.00

PE of strike 9100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 241.20 0.00 0.00 0.00 0.00
11 Tue Aug 241.20 0.00 0.00 0.00 0.00
10 Mon Aug 241.20 0.00 0.00 0.00 0.00
07 Fri Aug 241.20 0.00 0.00 0.00 0.00
06 Thu Aug 241.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9050 strike 9050 CE charts 9050 PE charts

Call of strike 9050 is 2258.4 in-of-the-money, but PE of strike 9050 is 2258.4 out-the-money.

CE of strike 9050 has 2258.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1153.15 0.00 0.00 0.00 0.00
11 Tue Aug 1153.15 0.00 0.00 0.00 0.00
10 Mon Aug 1153.15 0.00 0.00 0.00 0.00
07 Fri Aug 1153.15 0.00 0.00 0.00 0.00
06 Thu Aug 1153.15 0.00 0.00 0.00 0.00

PE of strike 9050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 226.80 0.00 0.00 0.00 0.00
11 Tue Aug 226.80 0.00 0.00 0.00 0.00
10 Mon Aug 226.80 0.00 0.00 0.00 0.00
07 Fri Aug 226.80 0.00 0.00 0.00 0.00
06 Thu Aug 226.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9000 strike 9000 CE charts 9000 PE charts

Call of strike 9000 is 2308.4 in-of-the-money, but PE of strike 9000 is 2308.4 out-the-money.

CE of strike 9000 has 2308.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 2170.00 0.00 0.00 0.00 0.00
11 Tue Aug 2170.00 0.00 0.00 0.00 0.00
10 Mon Aug 2170.00 0.00 0.00 0.00 0.00
07 Fri Aug 2170.00 0.00 0.00 0.00 0.00
06 Thu Aug 2170.00 2170.00 2170.00 2170.00 6.00

PE of strike 9000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.15 0.90 0.90 0.05 3179.00
11 Tue Aug 0.45 0.65 0.65 0.30 2350.00
10 Mon Aug 0.50 0.50 0.65 0.45 552.00
07 Fri Aug 0.70 1.00 1.00 0.55 3316.00
06 Thu Aug 0.85 1.15 1.20 0.75 1192.00

Nifty 50 (NIFTY) 8950 strike 8950 CE charts 8950 PE charts

Call of strike 8950 is 2358.4 in-of-the-money, but PE of strike 8950 is 2358.4 out-the-money.

CE of strike 8950 has 2358.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1225.30 0.00 0.00 0.00 0.00
11 Tue Aug 1225.30 0.00 0.00 0.00 0.00
10 Mon Aug 1225.30 0.00 0.00 0.00 0.00
07 Fri Aug 1225.30 0.00 0.00 0.00 0.00
06 Thu Aug 1225.30 0.00 0.00 0.00 0.00

PE of strike 8950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 199.80 0.00 0.00 0.00 0.00
11 Tue Aug 199.80 0.00 0.00 0.00 0.00
10 Mon Aug 199.80 0.00 0.00 0.00 0.00
07 Fri Aug 199.80 0.00 0.00 0.00 0.00
06 Thu Aug 199.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8900 strike 8900 CE charts 8900 PE charts

Call of strike 8900 is 2408.4 in-of-the-money, but PE of strike 8900 is 2408.4 out-the-money.

CE of strike 8900 has 2408.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1261.90 0.00 0.00 0.00 0.00
11 Tue Aug 1261.90 0.00 0.00 0.00 0.00
10 Mon Aug 1261.90 0.00 0.00 0.00 0.00
07 Fri Aug 1261.90 0.00 0.00 0.00 0.00
06 Thu Aug 1261.90 0.00 0.00 0.00 0.00

PE of strike 8900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 186.80 0.00 0.00 0.00 0.00
11 Tue Aug 186.80 0.00 0.00 0.00 0.00
10 Mon Aug 186.80 0.00 0.00 0.00 0.00
07 Fri Aug 186.80 0.00 0.00 0.00 0.00
06 Thu Aug 186.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8850 strike 8850 CE charts 8850 PE charts

Call of strike 8850 is 2458.4 in-of-the-money, but PE of strike 8850 is 2458.4 out-the-money.

CE of strike 8850 has 2458.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1299.40 0.00 0.00 0.00 0.00
11 Tue Aug 1299.40 0.00 0.00 0.00 0.00
10 Mon Aug 1299.40 0.00 0.00 0.00 0.00
07 Fri Aug 1299.40 0.00 0.00 0.00 0.00
06 Thu Aug 1299.40 0.00 0.00 0.00 0.00

PE of strike 8850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 174.70 0.00 0.00 0.00 0.00
11 Tue Aug 174.70 0.00 0.00 0.00 0.00
10 Mon Aug 174.70 0.00 0.00 0.00 0.00
07 Fri Aug 174.70 0.00 0.00 0.00 0.00
06 Thu Aug 174.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8800 strike 8800 CE charts 8800 PE charts

Call of strike 8800 is 2508.4 in-of-the-money, but PE of strike 8800 is 2508.4 out-the-money.

CE of strike 8800 has 2508.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1337.50 0.00 0.00 0.00 0.00
11 Tue Aug 1337.50 0.00 0.00 0.00 0.00
10 Mon Aug 1337.50 0.00 0.00 0.00 0.00
07 Fri Aug 1337.50 0.00 0.00 0.00 0.00
06 Thu Aug 1337.50 0.00 0.00 0.00 0.00

PE of strike 8800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 163.20 0.00 0.00 0.00 0.00
11 Tue Aug 163.20 0.00 0.00 0.00 0.00
10 Mon Aug 163.20 0.00 0.00 0.00 0.00
07 Fri Aug 163.20 0.00 0.00 0.00 0.00
06 Thu Aug 163.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8750 strike 8750 CE charts 8750 PE charts

Call of strike 8750 is 2558.4 in-of-the-money, but PE of strike 8750 is 2558.4 out-the-money.

CE of strike 8750 has 2558.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1376.10 0.00 0.00 0.00 0.00
11 Tue Aug 1376.10 0.00 0.00 0.00 0.00
10 Mon Aug 1376.10 0.00 0.00 0.00 0.00
07 Fri Aug 1376.10 0.00 0.00 0.00 0.00
06 Thu Aug 1376.10 0.00 0.00 0.00 0.00

PE of strike 8750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 152.20 0.00 0.00 0.00 0.00
11 Tue Aug 152.20 0.00 0.00 0.00 0.00
10 Mon Aug 152.20 0.00 0.00 0.00 0.00
07 Fri Aug 152.20 0.00 0.00 0.00 0.00
06 Thu Aug 152.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8700 strike 8700 CE charts 8700 PE charts

Call of strike 8700 is 2608.4 in-of-the-money, but PE of strike 8700 is 2608.4 out-the-money.

CE of strike 8700 has 2608.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1415.25 0.00 0.00 0.00 0.00
11 Tue Aug 1415.25 0.00 0.00 0.00 0.00
10 Mon Aug 1415.25 0.00 0.00 0.00 0.00
07 Fri Aug 1415.25 0.00 0.00 0.00 0.00
06 Thu Aug 1415.25 0.00 0.00 0.00 0.00

PE of strike 8700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 141.80 0.00 0.00 0.00 0.00
11 Tue Aug 141.80 0.00 0.00 0.00 0.00
10 Mon Aug 141.80 0.00 0.00 0.00 0.00
07 Fri Aug 141.80 0.00 0.00 0.00 0.00
06 Thu Aug 141.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8650 strike 8650 CE charts 8650 PE charts

Call of strike 8650 is 2658.4 in-of-the-money, but PE of strike 8650 is 2658.4 out-the-money.

CE of strike 8650 has 2658.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1454.95 0.00 0.00 0.00 0.00
11 Tue Aug 1454.95 0.00 0.00 0.00 0.00
10 Mon Aug 1454.95 0.00 0.00 0.00 0.00
07 Fri Aug 1454.95 0.00 0.00 0.00 0.00
06 Thu Aug 1454.95 0.00 0.00 0.00 0.00

PE of strike 8650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 131.90 0.00 0.00 0.00 0.00
11 Tue Aug 131.90 0.00 0.00 0.00 0.00
10 Mon Aug 131.90 0.00 0.00 0.00 0.00
07 Fri Aug 131.90 0.00 0.00 0.00 0.00
06 Thu Aug 131.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8600 strike 8600 CE charts 8600 PE charts

Call of strike 8600 is 2708.4 in-of-the-money, but PE of strike 8600 is 2708.4 out-the-money.

CE of strike 8600 has 2708.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1495.15 0.00 0.00 0.00 0.00
11 Tue Aug 1495.15 0.00 0.00 0.00 0.00
10 Mon Aug 1495.15 0.00 0.00 0.00 0.00
07 Fri Aug 1495.15 0.00 0.00 0.00 0.00
06 Thu Aug 1495.15 0.00 0.00 0.00 0.00

PE of strike 8600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 122.50 0.00 0.00 0.00 0.00
11 Tue Aug 122.50 0.00 0.00 0.00 0.00
10 Mon Aug 122.50 0.00 0.00 0.00 0.00
07 Fri Aug 122.50 0.00 0.00 0.00 0.00
06 Thu Aug 122.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8550 strike 8550 CE charts 8550 PE charts

Call of strike 8550 is 2758.4 in-of-the-money, but PE of strike 8550 is 2758.4 out-the-money.

CE of strike 8550 has 2758.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1535.90 0.00 0.00 0.00 0.00
11 Tue Aug 1535.90 0.00 0.00 0.00 0.00
10 Mon Aug 1535.90 0.00 0.00 0.00 0.00
07 Fri Aug 1535.90 0.00 0.00 0.00 0.00
06 Thu Aug 1535.90 0.00 0.00 0.00 0.00

PE of strike 8550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 113.60 0.00 0.00 0.00 0.00
11 Tue Aug 113.60 0.00 0.00 0.00 0.00
10 Mon Aug 113.60 0.00 0.00 0.00 0.00
07 Fri Aug 113.60 0.00 0.00 0.00 0.00
06 Thu Aug 113.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8500 strike 8500 CE charts 8500 PE charts

Call of strike 8500 is 2808.4 in-of-the-money, but PE of strike 8500 is 2808.4 out-the-money.

CE of strike 8500 has 2808.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1577.05 0.00 0.00 0.00 0.00
11 Tue Aug 1577.05 0.00 0.00 0.00 0.00
10 Mon Aug 1577.05 0.00 0.00 0.00 0.00
07 Fri Aug 1577.05 0.00 0.00 0.00 0.00
06 Thu Aug 1577.05 0.00 0.00 0.00 0.00

PE of strike 8500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.05 0.30 0.30 0.05 2949.00
11 Tue Aug 0.30 0.30 0.40 0.20 2001.00
10 Mon Aug 0.45 0.70 0.70 0.30 2618.00
07 Fri Aug 0.50 0.65 0.95 0.45 976.00
06 Thu Aug 0.55 0.65 0.70 0.50 23.00

Nifty 50 (NIFTY) 8450 strike 8450 CE charts 8450 PE charts

Call of strike 8450 is 2858.4 in-of-the-money, but PE of strike 8450 is 2858.4 out-the-money.

CE of strike 8450 has 2858.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1618.75 0.00 0.00 0.00 0.00
11 Tue Aug 1618.75 0.00 0.00 0.00 0.00
10 Mon Aug 1618.75 0.00 0.00 0.00 0.00
07 Fri Aug 1618.75 0.00 0.00 0.00 0.00
06 Thu Aug 1618.75 0.00 0.00 0.00 0.00

PE of strike 8450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 97.30 0.00 0.00 0.00 0.00
11 Tue Aug 97.30 0.00 0.00 0.00 0.00
10 Mon Aug 97.30 0.00 0.00 0.00 0.00
07 Fri Aug 97.30 0.00 0.00 0.00 0.00
06 Thu Aug 97.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8400 strike 8400 CE charts 8400 PE charts

Call of strike 8400 is 2908.4 in-of-the-money, but PE of strike 8400 is 2908.4 out-the-money.

CE of strike 8400 has 2908.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1660.85 0.00 0.00 0.00 0.00
11 Tue Aug 1660.85 0.00 0.00 0.00 0.00
10 Mon Aug 1660.85 0.00 0.00 0.00 0.00
07 Fri Aug 1660.85 0.00 0.00 0.00 0.00
06 Thu Aug 1660.85 0.00 0.00 0.00 0.00

PE of strike 8400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 89.85 0.00 0.00 0.00 0.00
11 Tue Aug 89.85 0.00 0.00 0.00 0.00
10 Mon Aug 89.85 0.00 0.00 0.00 0.00
07 Fri Aug 89.85 0.00 0.00 0.00 0.00
06 Thu Aug 89.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8350 strike 8350 CE charts 8350 PE charts

Call of strike 8350 is 2958.4 in-of-the-money, but PE of strike 8350 is 2958.4 out-the-money.

CE of strike 8350 has 2958.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 1611.25 0.00 0.00 0.00 0.00
11 Tue Aug 1611.25 0.00 0.00 0.00 0.00
10 Mon Aug 1611.25 0.00 0.00 0.00 0.00
07 Fri Aug 1611.25 0.00 0.00 0.00 0.00
06 Thu Aug 1611.25 0.00 0.00 0.00 0.00

PE of strike 8350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.20 0.20 0.20 0.20 2668.00
11 Tue Aug 0.60 0.30 0.90 0.25 2668.00
10 Mon Aug 83.55 0.00 0.00 0.00 0.00
07 Fri Aug 83.55 0.00 0.00 0.00 0.00
06 Thu Aug 83.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 8300 strike 8300 CE charts 8300 PE charts

Call of strike 8300 is 3008.4 in-of-the-money, but PE of strike 8300 is 3008.4 out-the-money.

CE of strike 8300 has 3008.4 intrinsic value in it.

Date CE Premium Open High Low Open Interest
12 Wed Aug 3022.90 0.00 0.00 0.00 0.00
11 Tue Aug 3022.90 2950.60 3060.05 2950.60 3.00
10 Mon Aug 1654.05 0.00 0.00 0.00 0.00
07 Fri Aug 1654.05 0.00 0.00 0.00 0.00
06 Thu Aug 1654.05 0.00 0.00 0.00 0.00

PE of strike 8300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
12 Wed Aug 0.15 0.10 0.75 0.05 1498.00
11 Tue Aug 0.25 0.45 0.80 0.15 676.00
10 Mon Aug 0.45 0.45 1.70 0.15 1038.00
07 Fri Aug 0.45 0.80 0.80 0.25 999.00
06 Thu Aug 0.20 1.25 1.25 0.20 2.00