BullFO

Nifty 50 (NIFTY) 12850 call [CE] price option chart analysis

Nifty 50 (NIFTY) 12850 CE analysis Nifty 50 option chain analysis

Date Close Open High Low Volume
27 Fri Nov 12968.95 13012.05 13035.30 12914.30 21474.836 lakhs
26 Thu Nov 12987.00 12906.45 13018.00 12790.40 21474.836 lakhs
25 Wed Nov 12858.40 13130.00 13145.85 12833.65 21474.836 lakhs
24 Tue Nov 13055.15 13002.60 13079.10 12978.00 21474.836 lakhs
23 Mon Nov 12926.45 12960.30 12968.85 12825.70 21474.836 lakhs
20 Fri Nov 12859.05 12813.40 12892.45 12730.25 21474.836 lakhs
19 Thu Nov 12771.70 12839.50 12963.00 12745.75 21474.836 lakhs
18 Wed Nov 12938.25 12860.10 12948.85 12819.35 21474.836 lakhs
17 Tue Nov 12874.20 12932.50 12934.05 12797.10 21474.836 lakhs
16 Mon Nov 12780.25 12823.35 12828.70 12749.45 7915.09 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13012 as stoploss in an intra day sell trade for a target of 12602.32. However, stock will show a bullish move above 13012.

  • Price action analysis of NIFTY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 12850 call [CE] price option chart analysis 03 Thu Dec 2020 expiry

NIFTY call of strike 12850 is trading at 195.90 on 27 Fri Nov and it has an open interest of 731100 and total traded volume is 6817500

Date (CE) call Price Open High Low Open Interest
27 Fri Nov 195.90 234.55 254.10 163.65 9748.00
26 Thu Nov 211.15 172.65 269.95 121.20 15140.00
25 Wed Nov 159.90 334.00 349.30 154.40 1561.00
24 Tue Nov 292.75 249.90 304.95 230.65 332.00
23 Mon Nov 208.30 192.65 229.15 151.70 1623.00
20 Fri Nov 170.90 142.25 192.80 118.80 2974.00
19 Thu Nov 141.45 211.00 268.85 134.35 1773.00
18 Wed Nov 232.90 184.45 236.80 129.70 58.00
17 Tue Nov 200.25 185.00 213.75 166.00 51.00
14 Sat Nov 173.60 0.00 0.00 0.00 0.00
 chart Nifty 50 (NIFTY) 12850 call [CE]  price option chart analysis

The underlying equity is trading at 12968.95 which means that call of strike 12850 is ITM call option (in the money)

There is an intrinsic value of 118.95 in this call option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 9,748
Total Open Interest for call (CE) of strike 12850 is 731,100

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 13000 with open interest of 617099.00
  • 13100 with open interest of 451941.00
  • 13200 with open interest of 384512.00
  • 13300 with open interest of 257072.00
  • 13050 with open interest of 184709.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 13000 with open interest of 541919.00
  • 12900 with open interest of 450814.00
  • 12800 with open interest of 399294.00
  • 12700 with open interest of 241116.00
  • 12950 with open interest of 191830.00

NIFTY (CE) call of strike 12850 of expiry 03 Dec is trading at 195.90 on 27 Fri Nov, and it has an open interest of 731100 and total traded volume is 6817500 while call of strike 13000 and put of strike 13000 have maximum open interest.

Click here for NIFTY 13000 Call price

Click here for NIFTY 13000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_50

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 31.049999999999 out-of-the-money, but PE of strike 13000 is 31.049999999999 in-the-money.

CE of strike 13000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 104.55 134.85 148.00 85.20 617099.00
26 Thu Nov 122.35 102.00 139.55 61.55 156442.00
25 Wed Nov 92.30 225.00 238.25 87.70 65366.00
24 Tue Nov 190.20 137.00 205.00 133.45 24698.00
23 Mon Nov 124.60 116.00 141.35 86.05 29375.00

Intrinsic value in this PE of strike 13000 is of 31.049999999999 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 112.40 103.90 149.35 87.80 541919.00
26 Thu Nov 120.45 200.00 236.30 110.05 54874.00
25 Wed Nov 210.45 90.00 217.45 81.30 72022.00
24 Tue Nov 115.05 150.55 167.35 108.00 27983.00
23 Mon Nov 179.30 197.00 250.10 165.00 7237.00

Nifty 50 (NIFTY) 13050 strike 13050 CE charts 13050 PE charts

Call of strike 13050 is 81.049999999999 out-of-the-money, but PE of strike 13050 is 81.049999999999 in-the-money.

CE of strike 13050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 82.80 115.00 119.50 66.25 184709.00
26 Thu Nov 99.05 81.05 116.00 47.85 20885.00
25 Wed Nov 75.30 192.75 202.90 71.50 8026.00
24 Tue Nov 165.00 114.85 213.05 110.25 5636.00
23 Mon Nov 100.05 92.25 116.00 70.70 3773.00

Intrinsic value in this PE of strike 13050 is of 81.049999999999 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 139.85 128.05 182.15 108.60 63489.00
26 Thu Nov 144.60 197.30 269.00 133.00 1912.00
25 Wed Nov 244.10 101.05 251.55 101.05 4591.00
24 Tue Nov 135.15 188.35 188.35 127.20 1810.00
23 Mon Nov 202.00 199.25 262.85 197.95 8.00

Nifty 50 (NIFTY) 13100 strike 13100 CE charts 13100 PE charts

Call of strike 13100 is 131.05 out-of-the-money, but PE of strike 13100 is 131.05 in-the-money.

CE of strike 13100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 62.80 85.00 95.00 50.05 451941.00
26 Thu Nov 78.10 71.95 91.95 36.35 90381.00
25 Wed Nov 60.35 166.35 173.80 57.15 48317.00
24 Tue Nov 135.25 94.10 143.00 87.50 21636.00
23 Mon Nov 81.60 73.20 95.00 56.20 16385.00

Intrinsic value in this PE of strike 13100 is of 131.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 170.35 150.20 214.80 133.00 80353.00
26 Thu Nov 175.35 238.25 309.25 157.05 10010.00
25 Wed Nov 278.80 129.40 286.80 125.10 22998.00
24 Tue Nov 158.65 200.00 216.90 150.00 4529.00
23 Mon Nov 237.15 233.00 318.20 220.20 1174.00

Nifty 50 (NIFTY) 13150 strike 13150 CE charts 13150 PE charts

Call of strike 13150 is 181.05 out-of-the-money, but PE of strike 13150 is 181.05 in-the-money.

CE of strike 13150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 47.00 65.35 75.00 37.35 137842.00
26 Thu Nov 61.00 57.90 73.55 27.95 17213.00
25 Wed Nov 48.45 135.00 197.25 45.80 11788.00
24 Tue Nov 111.25 75.05 120.00 70.00 4251.00
23 Mon Nov 65.35 65.90 75.90 43.45 3301.00

Intrinsic value in this PE of strike 13150 is of 181.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 205.40 190.75 251.10 162.60 4074.00
26 Thu Nov 215.40 273.60 348.55 182.10 440.00
25 Wed Nov 319.15 148.55 325.00 147.60 2259.00
24 Tue Nov 189.45 195.30 224.65 180.00 61.00
23 Mon Nov 266.00 279.15 279.15 260.00 7.00

Nifty 50 (NIFTY) 13200 strike 13200 CE charts 13200 PE charts

Call of strike 13200 is 231.05 out-of-the-money, but PE of strike 13200 is 231.05 in-the-money.

CE of strike 13200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 35.20 59.80 59.80 27.60 384512.00
26 Thu Nov 46.90 44.35 56.40 21.25 92525.00
25 Wed Nov 38.65 114.25 122.10 36.20 53606.00
24 Tue Nov 90.05 59.50 96.45 51.15 22318.00
23 Mon Nov 50.55 50.05 60.35 35.00 18839.00

Intrinsic value in this PE of strike 13200 is of 231.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 242.90 230.00 291.95 193.45 21958.00
26 Thu Nov 242.05 300.00 391.85 226.00 2512.00
25 Wed Nov 359.65 165.30 368.90 165.25 5380.00
24 Tue Nov 215.15 259.55 277.00 202.20 1512.00
23 Mon Nov 307.90 311.90 376.30 283.15 93.00

Nifty 50 (NIFTY) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 281.05 out-of-the-money, but PE of strike 13250 is 281.05 in-the-money.

CE of strike 13250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 25.50 42.65 44.65 20.00 118396.00
26 Thu Nov 33.85 44.50 44.50 15.80 14296.00
25 Wed Nov 30.35 118.90 118.90 28.50 10570.00
24 Tue Nov 70.15 39.65 77.55 39.65 4286.00
23 Mon Nov 39.65 39.95 46.80 27.35 1693.00

Intrinsic value in this PE of strike 13250 is of 281.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 283.50 290.00 323.65 233.00 798.00
26 Thu Nov 278.50 389.00 414.90 265.00 27.00
25 Wed Nov 398.30 201.05 413.60 201.00 133.00
24 Tue Nov 1589.65 0.00 0.00 0.00 0.00
23 Mon Nov 1589.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13300 strike 13300 CE charts 13300 PE charts

Call of strike 13300 is 331.05 out-of-the-money, but PE of strike 13300 is 331.05 in-the-money.

CE of strike 13300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 18.20 33.05 34.75 14.00 257072.00
26 Thu Nov 26.50 31.40 33.00 12.05 70187.00
25 Wed Nov 24.80 73.20 81.40 22.30 43938.00
24 Tue Nov 57.00 37.15 62.00 26.80 19342.00
23 Mon Nov 29.65 28.25 35.95 21.25 11836.00

Intrinsic value in this PE of strike 13300 is of 331.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 326.20 300.75 378.30 270.25 2968.00
26 Thu Nov 323.15 415.85 486.35 304.40 538.00
25 Wed Nov 443.80 242.85 451.05 229.20 1486.00
24 Tue Nov 283.10 337.20 359.90 271.00 275.00
23 Mon Nov 390.20 419.00 430.55 365.10 95.00

Nifty 50 (NIFTY) 13350 strike 13350 CE charts 13350 PE charts

Call of strike 13350 is 381.05 out-of-the-money, but PE of strike 13350 is 381.05 in-the-money.

CE of strike 13350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 12.85 20.40 23.95 10.00 55318.00
26 Thu Nov 18.90 24.95 24.95 9.25 12837.00
25 Wed Nov 20.00 63.90 67.90 18.45 7092.00
24 Tue Nov 45.65 28.85 48.90 23.00 3413.00
23 Mon Nov 21.95 25.20 26.70 16.25 2626.00

Intrinsic value in this PE of strike 13350 is of 381.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 363.15 357.55 400.50 313.00 164.00
26 Thu Nov 358.20 0.00 0.00 0.00 0.00
25 Wed Nov 358.20 333.55 358.20 333.10 15.00
24 Tue Nov 1592.65 0.00 0.00 0.00 0.00
23 Mon Nov 1592.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13400 strike 13400 CE charts 13400 PE charts

Call of strike 13400 is 431.05 out-of-the-money, but PE of strike 13400 is 431.05 in-the-money.

CE of strike 13400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 9.15 17.00 17.00 7.30 127389.00
26 Thu Nov 14.35 18.95 18.95 7.45 59250.00
25 Wed Nov 16.55 42.15 53.20 15.00 35782.00
24 Tue Nov 36.20 21.60 39.00 17.05 18038.00
23 Mon Nov 16.35 18.00 22.00 12.40 11928.00

Intrinsic value in this PE of strike 13400 is of 431.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 416.65 386.75 451.65 355.85 1293.00
26 Thu Nov 410.85 500.00 517.55 388.65 32.00
25 Wed Nov 531.70 308.50 539.75 303.10 385.00
24 Tue Nov 347.60 431.85 439.00 345.00 224.00
23 Mon Nov 1561.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13450 strike 13450 CE charts 13450 PE charts

Call of strike 13450 is 481.05 out-of-the-money, but PE of strike 13450 is 481.05 in-the-money.

CE of strike 13450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 6.55 12.65 12.75 5.25 38357.00
26 Thu Nov 10.40 13.65 13.70 6.10 10624.00
25 Wed Nov 13.70 30.50 47.00 12.95 6173.00
24 Tue Nov 27.95 14.00 30.65 14.00 2242.00
23 Mon Nov 11.75 16.90 16.90 9.55 1162.00

Intrinsic value in this PE of strike 13450 is of 481.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 458.60 448.95 508.00 416.05 107.00
26 Thu Nov 475.60 487.80 534.80 461.15 38.00
25 Wed Nov 417.35 417.35 417.35 417.35 1.00
24 Tue Nov 1586.50 0.00 0.00 0.00 0.00
23 Mon Nov 1586.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 531.05 out-of-the-money, but PE of strike 13500 is 531.05 in-the-money.

CE of strike 13500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 4.95 8.95 9.50 4.10 143795.00
26 Thu Nov 8.10 15.45 15.45 5.15 79492.00
25 Wed Nov 12.05 30.05 35.00 11.45 55354.00
24 Tue Nov 22.30 9.95 24.50 7.05 35334.00
23 Mon Nov 8.55 19.70 19.80 7.15 18556.00

Intrinsic value in this PE of strike 13500 is of 531.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 512.05 473.70 563.95 458.20 592.00
26 Thu Nov 502.70 605.15 661.25 423.45 556.00
25 Wed Nov 626.90 390.00 639.30 385.00 587.00
24 Tue Nov 446.00 508.40 510.75 433.65 47.00
23 Mon Nov 559.65 575.05 575.05 532.40 1734.00

Nifty 50 (NIFTY) 13550 strike 13550 CE charts 13550 PE charts

Call of strike 13550 is 581.05 out-of-the-money, but PE of strike 13550 is 581.05 in-the-money.

CE of strike 13550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3.80 5.95 6.40 3.20 18769.00
26 Thu Nov 5.90 8.75 8.75 4.25 6311.00
25 Wed Nov 10.25 29.80 29.80 9.65 4211.00
24 Tue Nov 16.80 13.00 19.00 8.10 422.00
23 Mon Nov 54.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 13550 is of 581.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 565.40 548.80 582.00 536.80 8.00
26 Thu Nov 640.00 0.00 0.00 0.00 0.00
25 Wed Nov 640.00 465.90 640.00 465.90 2.00
24 Tue Nov 1445.80 0.00 0.00 0.00 0.00
23 Mon Nov 1445.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13600 strike 13600 CE charts 13600 PE charts

Call of strike 13600 is 631.05 out-of-the-money, but PE of strike 13600 is 631.05 in-the-money.

CE of strike 13600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3.05 7.90 7.90 2.70 82400.00
26 Thu Nov 4.50 10.05 10.05 3.30 32262.00
25 Wed Nov 8.80 16.40 22.40 8.30 23006.00
24 Tue Nov 13.35 5.05 14.90 4.45 9514.00
23 Mon Nov 5.00 13.00 16.00 4.55 4317.00

Intrinsic value in this PE of strike 13600 is of 631.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 593.80 596.40 596.40 593.80 2.00
26 Thu Nov 704.65 693.65 704.65 693.65 2.00
25 Wed Nov 603.30 486.90 603.30 464.65 4.00
24 Tue Nov 1491.10 0.00 0.00 0.00 0.00
23 Mon Nov 1491.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13650 strike 13650 CE charts 13650 PE charts

Call of strike 13650 is 681.05 out-of-the-money, but PE of strike 13650 is 681.05 in-the-money.

CE of strike 13650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2.80 4.10 4.10 1.90 4748.00
26 Thu Nov 3.75 8.60 8.60 2.75 1632.00
25 Wed Nov 7.55 17.00 20.00 6.55 2350.00
24 Tue Nov 11.20 9.00 14.00 9.00 27.00
23 Mon Nov 49.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 13650 is of 681.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 657.10 649.15 709.70 585.40 25.00
26 Thu Nov 1401.60 0.00 0.00 0.00 0.00
25 Wed Nov 1401.60 0.00 0.00 0.00 0.00
24 Tue Nov 1401.60 0.00 0.00 0.00 0.00
23 Mon Nov 1401.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13700 strike 13700 CE charts 13700 PE charts

Call of strike 13700 is 731.05 out-of-the-money, but PE of strike 13700 is 731.05 in-the-money.

CE of strike 13700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2.45 2.85 3.00 2.05 55404.00
26 Thu Nov 2.80 7.80 7.80 2.55 19706.00
25 Wed Nov 6.70 10.00 14.05 6.10 20914.00
24 Tue Nov 8.50 8.00 9.65 3.25 6939.00
23 Mon Nov 3.50 12.70 24.40 2.85 1530.00

Intrinsic value in this PE of strike 13700 is of 731.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 718.75 695.90 718.75 692.85 4.00
26 Thu Nov 803.60 792.05 803.60 792.05 2.00
25 Wed Nov 676.25 628.75 676.25 628.75 3.00
24 Tue Nov 1447.05 0.00 0.00 0.00 0.00
23 Mon Nov 1447.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 781.05 out-of-the-money, but PE of strike 13750 is 781.05 in-the-money.

CE of strike 13750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2.30 2.80 2.80 1.85 1669.00
26 Thu Nov 2.65 5.55 5.55 2.05 903.00
25 Wed Nov 5.95 11.15 12.70 4.95 392.00
24 Tue Nov 9.85 6.00 12.65 6.00 12.00
23 Mon Nov 40.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 13750 is of 781.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 784.65 743.05 784.65 743.05 2.00
26 Thu Nov 1492.85 0.00 0.00 0.00 0.00
25 Wed Nov 1492.85 0.00 0.00 0.00 0.00
24 Tue Nov 1492.85 0.00 0.00 0.00 0.00
23 Mon Nov 1492.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13800 strike 13800 CE charts 13800 PE charts

Call of strike 13800 is 831.05 out-of-the-money, but PE of strike 13800 is 831.05 in-the-money.

CE of strike 13800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2.00 2.40 2.40 1.70 34014.00
26 Thu Nov 2.30 4.65 7.00 1.85 13123.00
25 Wed Nov 5.15 9.90 9.90 4.35 10592.00
24 Tue Nov 5.60 11.95 12.40 2.50 2715.00
23 Mon Nov 2.90 22.40 22.40 2.40 1690.00

Intrinsic value in this PE of strike 13800 is of 831.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 824.00 809.90 838.05 809.90 2.00
26 Thu Nov 799.65 888.20 956.05 784.60 4.00
25 Wed Nov 875.00 875.00 875.00 875.00 2.00
24 Tue Nov 1358.30 0.00 0.00 0.00 0.00
23 Mon Nov 1358.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13850 strike 13850 CE charts 13850 PE charts

Call of strike 13850 is 881.05 out-of-the-money, but PE of strike 13850 is 881.05 in-the-money.

CE of strike 13850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.95 1.70 2.15 1.50 511.00
26 Thu Nov 2.40 2.50 2.65 1.55 6.00
25 Wed Nov 47.90 0.00 0.00 0.00 0.00
24 Tue Nov 47.90 0.00 0.00 0.00 0.00
23 Mon Nov 47.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 13850 is of 881.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1403.50 0.00 0.00 0.00 0.00
26 Thu Nov 1403.50 0.00 0.00 0.00 0.00
25 Wed Nov 1403.50 0.00 0.00 0.00 0.00
24 Tue Nov 1403.50 0.00 0.00 0.00 0.00
23 Mon Nov 1403.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13900 strike 13900 CE charts 13900 PE charts

Call of strike 13900 is 931.05 out-of-the-money, but PE of strike 13900 is 931.05 in-the-money.

CE of strike 13900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.75 1.85 1.95 1.35 13801.00
26 Thu Nov 1.80 4.60 4.60 1.55 6314.00
25 Wed Nov 4.55 5.40 7.70 3.10 8306.00
24 Tue Nov 4.10 5.90 5.90 2.35 987.00
23 Mon Nov 2.90 4.00 5.50 2.25 345.00

Intrinsic value in this PE of strike 13900 is of 931.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 913.70 882.55 928.85 882.55 4.00
26 Thu Nov 1449.00 0.00 0.00 0.00 0.00
25 Wed Nov 1449.00 0.00 0.00 0.00 0.00
24 Tue Nov 1449.00 0.00 0.00 0.00 0.00
23 Mon Nov 1449.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13950 strike 13950 CE charts 13950 PE charts

Call of strike 13950 is 981.05 out-of-the-money, but PE of strike 13950 is 981.05 in-the-money.

CE of strike 13950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.65 1.80 1.90 1.20 206.00
26 Thu Nov 1.80 3.15 3.15 1.35 59.00
25 Wed Nov 5.00 6.00 7.40 5.00 6.00
24 Tue Nov 39.55 0.00 0.00 0.00 0.00
23 Mon Nov 39.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 13950 is of 981.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1131.80 940.25 1131.80 929.20 8.00
26 Thu Nov 1494.90 0.00 0.00 0.00 0.00
25 Wed Nov 1494.90 0.00 0.00 0.00 0.00
24 Tue Nov 1494.90 0.00 0.00 0.00 0.00
23 Mon Nov 1494.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 1031.05 out-of-the-money, but PE of strike 14000 is 1031.05 in-the-money.

CE of strike 14000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.65 1.65 1.85 1.20 60162.00
26 Thu Nov 1.60 3.85 3.90 1.40 21513.00
25 Wed Nov 4.00 3.55 7.20 2.35 19695.00
24 Tue Nov 3.05 2.85 4.80 2.25 2832.00
23 Mon Nov 2.80 3.90 10.00 2.15 1017.00

Intrinsic value in this PE of strike 14000 is of 1031.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1016.10 996.35 1056.80 996.35 5.00
26 Thu Nov 1018.50 1155.00 1155.00 1007.00 6.00
25 Wed Nov 1101.85 860.00 1101.85 857.95 10.00
24 Tue Nov 1000.00 1000.00 1000.00 1000.00 1.00
23 Mon Nov 1089.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14050 strike 14050 CE charts 14050 PE charts

Call of strike 14050 is 1081.05 out-of-the-money, but PE of strike 14050 is 1081.05 in-the-money.

CE of strike 14050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.65 1.30 1.90 0.90 392.00
26 Thu Nov 1.45 1.70 2.00 1.00 12.00
25 Wed Nov 4.65 5.80 6.45 4.10 45.00
24 Tue Nov 43.75 0.00 0.00 0.00 0.00
23 Mon Nov 43.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 14050 is of 1081.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1128.25 0.00 0.00 0.00 0.00
26 Thu Nov 1128.25 1128.25 1128.25 1128.25 1.00
25 Wed Nov 1430.20 0.00 0.00 0.00 0.00
24 Tue Nov 1430.20 0.00 0.00 0.00 0.00
23 Mon Nov 1430.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14100 strike 14100 CE charts 14100 PE charts

Call of strike 14100 is 1131.05 out-of-the-money, but PE of strike 14100 is 1131.05 in-the-money.

CE of strike 14100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.55 1.05 1.70 1.00 3479.00
26 Thu Nov 1.40 3.40 3.45 1.30 910.00
25 Wed Nov 3.45 2.25 5.80 1.70 2332.00
24 Tue Nov 2.15 2.50 2.85 1.85 70.00
23 Mon Nov 2.40 3.25 3.25 1.95 56.00

Intrinsic value in this PE of strike 14100 is of 1131.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1476.05 0.00 0.00 0.00 0.00
26 Thu Nov 1476.05 0.00 0.00 0.00 0.00
25 Wed Nov 1476.05 0.00 0.00 0.00 0.00
24 Tue Nov 1476.05 0.00 0.00 0.00 0.00
23 Mon Nov 1476.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14150 strike 14150 CE charts 14150 PE charts

Call of strike 14150 is 1181.05 out-of-the-money, but PE of strike 14150 is 1181.05 in-the-money.

CE of strike 14150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.25 1.20 2.40 0.85 1430.00
26 Thu Nov 1.15 1.15 1.15 1.15 1.00
25 Wed Nov 3.40 4.00 5.00 3.10 89.00
24 Tue Nov 36.00 0.00 0.00 0.00 0.00
23 Mon Nov 36.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 14150 is of 1181.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1232.80 0.00 0.00 0.00 0.00
26 Thu Nov 1232.80 1232.80 1232.80 1232.80 1.00
25 Wed Nov 1522.20 0.00 0.00 0.00 0.00
24 Tue Nov 1522.20 0.00 0.00 0.00 0.00
23 Mon Nov 1522.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14200 strike 14200 CE charts 14200 PE charts

Call of strike 14200 is 1231.05 out-of-the-money, but PE of strike 14200 is 1231.05 in-the-money.

CE of strike 14200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.40 1.60 1.60 0.90 2966.00
26 Thu Nov 1.40 3.30 3.30 1.15 712.00
25 Wed Nov 3.05 7.40 7.40 1.70 446.00
24 Tue Nov 1.45 1.55 2.50 1.10 102.00
23 Mon Nov 2.20 2.20 2.20 2.20 4.00

Intrinsic value in this PE of strike 14200 is of 1231.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1282.65 0.00 0.00 0.00 0.00
26 Thu Nov 1282.65 1282.65 1282.65 1282.65 1.00
25 Wed Nov 1458.60 0.00 0.00 0.00 0.00
24 Tue Nov 1458.60 0.00 0.00 0.00 0.00
23 Mon Nov 1458.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 1281.05 out-of-the-money, but PE of strike 14250 is 1281.05 in-the-money.

CE of strike 14250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.65 0.80 1.65 0.80 124.00
26 Thu Nov 35.05 0.00 0.00 0.00 0.00
25 Wed Nov 35.05 0.00 0.00 0.00 0.00
24 Tue Nov 35.05 0.00 0.00 0.00 0.00
23 Mon Nov 35.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 14250 is of 1281.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1504.80 0.00 0.00 0.00 0.00
26 Thu Nov 1504.80 0.00 0.00 0.00 0.00
25 Wed Nov 1504.80 0.00 0.00 0.00 0.00
24 Tue Nov 1504.80 0.00 0.00 0.00 0.00
23 Mon Nov 1504.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 1331.05 out-of-the-money, but PE of strike 14300 is 1331.05 in-the-money.

CE of strike 14300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.35 1.05 1.75 0.80 1048.00
26 Thu Nov 1.35 1.20 1.85 1.05 230.00
25 Wed Nov 2.75 1.50 4.50 1.05 384.00
24 Tue Nov 2.00 2.35 2.75 1.20 90.00
23 Mon Nov 2.30 5.00 5.00 2.15 31.00

Intrinsic value in this PE of strike 14300 is of 1331.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1381.25 0.00 0.00 0.00 0.00
26 Thu Nov 1381.25 1381.25 1381.25 1381.25 1.00
25 Wed Nov 1513.60 0.00 0.00 0.00 0.00
24 Tue Nov 1513.60 0.00 0.00 0.00 0.00
23 Mon Nov 1513.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14350 strike 14350 CE charts 14350 PE charts

Call of strike 14350 is 1381.05 out-of-the-money, but PE of strike 14350 is 1381.05 in-the-money.

CE of strike 14350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.30 1.40 1.80 0.60 1051.00
26 Thu Nov 1.30 2.00 2.00 0.85 107.00
25 Wed Nov 2.55 1.50 4.70 1.45 60.00
24 Tue Nov 1.95 2.05 2.05 1.85 52.00
23 Mon Nov 2.00 15.00 15.00 2.00 12.00

Intrinsic value in this PE of strike 14350 is of 1381.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1470.65 0.00 0.00 0.00 0.00
26 Thu Nov 1470.65 0.00 0.00 0.00 0.00
25 Wed Nov 1470.65 0.00 0.00 0.00 0.00
24 Tue Nov 1470.65 0.00 0.00 0.00 0.00
23 Mon Nov 1470.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 1431.05 out-of-the-money, but PE of strike 14400 is 1431.05 in-the-money.

CE of strike 14400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.25 2.00 2.00 0.65 1093.00
26 Thu Nov 1.10 4.00 4.00 1.00 84.00
25 Wed Nov 2.50 2.30 2.50 2.30 20.00
24 Tue Nov 1.50 2.30 2.30 0.85 3.00
23 Mon Nov 15.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 14400 is of 1431.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1456.05 0.00 0.00 0.00 0.00
26 Thu Nov 1456.05 0.00 0.00 0.00 0.00
25 Wed Nov 1456.05 0.00 0.00 0.00 0.00
24 Tue Nov 1456.05 0.00 0.00 0.00 0.00
23 Mon Nov 1456.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14450 strike 14450 CE charts 14450 PE charts

Call of strike 14450 is 1481.05 out-of-the-money, but PE of strike 14450 is 1481.05 in-the-money.

CE of strike 14450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.30 0.45 1.40 0.45 262.00
26 Thu Nov 1.45 3.55 3.55 1.15 97.00
25 Wed Nov 3.55 2.00 4.40 1.60 131.00
24 Tue Nov 1.90 2.45 2.45 1.70 33.00
23 Mon Nov 2.50 3.60 3.60 2.20 15.00

Intrinsic value in this PE of strike 14450 is of 1481.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1538.90 0.00 0.00 0.00 0.00
26 Thu Nov 1538.90 1538.90 1538.90 1538.90 1.00
25 Wed Nov 1504.00 0.00 0.00 0.00 0.00
24 Tue Nov 1504.00 0.00 0.00 0.00 0.00
23 Mon Nov 1504.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 1531.05 out-of-the-money, but PE of strike 14500 is 1531.05 in-the-money.

CE of strike 14500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.25 1.20 1.80 0.70 10850.00
26 Thu Nov 1.30 2.50 3.90 0.95 1857.00
25 Wed Nov 2.45 1.50 2.50 1.50 312.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 14500 is of 1531.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1475.00 1455.00 1475.00 1455.00 2.00
26 Thu Nov 1435.40 0.00 0.00 0.00 0.00
25 Wed Nov 1435.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) 14550 strike 14550 CE charts 14550 PE charts

Call of strike 14550 is 1581.05 out-of-the-money, but PE of strike 14550 is 1581.05 in-the-money.

CE of strike 14550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1.10 1.80 1.80 0.75 2222.00
26 Thu Nov 1.15 1.95 2.20 0.65 59.00
25 Wed Nov 1.95 1.95 1.95 1.95 4.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 14550 is of 1581.05 rupees.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1484.70 0.00 0.00 0.00 0.00
26 Thu Nov 1484.70 0.00 0.00 0.00 0.00
25 Wed Nov 1484.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 12950 strike 12950 CE charts 12950 PE charts

Call of strike 12950 is 18.950000000001 in-of-the-money, but PE of strike 12950 is 18.950000000001 out-the-money.

CE of strike 12950 has 18.950000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 131.75 164.35 180.80 108.10 70614.00
26 Thu Nov 144.35 121.30 168.50 78.05 24223.00
25 Wed Nov 111.90 273.25 273.30 107.30 4395.00
24 Tue Nov 219.05 137.50 232.00 137.45 1284.00
23 Mon Nov 149.45 135.05 168.30 106.75 4620.00

PE of strike 12950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 89.75 99.00 122.60 70.60 191830.00
26 Thu Nov 99.35 180.00 201.20 89.00 14527.00
25 Wed Nov 180.20 82.25 187.00 70.40 8007.00
24 Tue Nov 98.05 136.00 142.15 90.05 3298.00
23 Mon Nov 154.35 171.40 215.95 142.35 1876.00

Nifty 50 (NIFTY) 12900 strike 12900 CE charts 12900 PE charts

Call of strike 12900 is 68.950000000001 in-of-the-money, but PE of strike 12900 is 68.950000000001 out-the-money.

CE of strike 12900 has 68.950000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 161.25 190.05 215.90 134.00 127991.00
26 Thu Nov 175.35 156.40 201.35 97.50 111188.00
25 Wed Nov 134.60 302.45 307.10 128.70 22705.00
24 Tue Nov 253.60 178.00 269.00 178.00 5937.00
23 Mon Nov 177.35 160.00 198.40 127.00 15170.00

PE of strike 12900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 69.95 63.85 98.70 55.70 450814.00
26 Thu Nov 80.15 109.75 174.00 71.00 112328.00
25 Wed Nov 153.70 69.15 159.35 55.60 47204.00
24 Tue Nov 81.00 106.80 119.75 76.65 21073.00
23 Mon Nov 133.60 148.25 191.20 121.05 16649.00

Nifty 50 (NIFTY) 12850 strike 12850 CE charts 12850 PE charts

Call of strike 12850 is 118.95 in-of-the-money, but PE of strike 12850 is 118.95 out-the-money.

CE of strike 12850 has 118.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 195.90 234.55 254.10 163.65 9748.00
26 Thu Nov 211.15 172.65 269.95 121.20 15140.00
25 Wed Nov 159.90 334.00 349.30 154.40 1561.00
24 Tue Nov 292.75 249.90 304.95 230.65 332.00
23 Mon Nov 208.30 192.65 229.15 151.70 1623.00

PE of strike 12850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 53.85 57.25 79.00 43.85 124210.00
26 Thu Nov 63.40 92.20 146.50 56.45 23295.00
25 Wed Nov 130.45 50.00 139.20 43.35 8054.00
24 Tue Nov 67.90 95.15 101.55 64.80 3409.00
23 Mon Nov 113.90 131.15 168.30 62.25 3407.00

Nifty 50 (NIFTY) 12800 strike 12800 CE charts 12800 PE charts

Call of strike 12800 is 168.95 in-of-the-money, but PE of strike 12800 is 168.95 out-the-money.

CE of strike 12800 has 168.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 230.20 264.95 293.95 196.30 22684.00
26 Thu Nov 248.85 215.55 275.05 146.00 41913.00
25 Wed Nov 188.70 384.50 389.55 181.80 10095.00
24 Tue Nov 333.40 304.60 345.10 255.25 1831.00
23 Mon Nov 241.00 235.30 264.50 178.90 4709.00

PE of strike 12800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 41.15 41.90 61.55 34.30 399294.00
26 Thu Nov 50.45 87.05 123.95 44.00 137420.00
25 Wed Nov 108.40 40.25 112.00 40.20 60576.00
24 Tue Nov 56.80 75.05 87.20 54.00 20744.00
23 Mon Nov 96.90 101.80 141.95 81.50 18129.00

Nifty 50 (NIFTY) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 218.95 in-of-the-money, but PE of strike 12750 is 218.95 out-the-money.

CE of strike 12750 has 218.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 275.15 312.90 332.85 234.75 953.00
26 Thu Nov 291.05 259.00 315.95 178.35 2376.00
25 Wed Nov 219.85 416.45 425.10 211.60 472.00
24 Tue Nov 371.95 315.00 376.30 315.00 154.00
23 Mon Nov 276.25 282.85 298.00 201.25 448.00

PE of strike 12750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 30.85 33.95 46.80 26.30 95053.00
26 Thu Nov 40.00 85.00 101.70 35.05 22951.00
25 Wed Nov 89.40 40.35 93.00 30.65 7600.00
24 Tue Nov 47.30 67.05 76.90 45.20 3174.00
23 Mon Nov 82.10 77.65 120.60 75.00 2621.00

Nifty 50 (NIFTY) 12700 strike 12700 CE charts 12700 PE charts

Call of strike 12700 is 268.95 in-of-the-money, but PE of strike 12700 is 268.95 out-the-money.

CE of strike 12700 has 268.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 311.85 351.00 376.00 272.00 3369.00
26 Thu Nov 322.50 285.90 356.05 207.15 5982.00
25 Wed Nov 254.80 468.60 473.85 247.30 1432.00
24 Tue Nov 411.45 336.95 425.00 336.95 729.00
23 Mon Nov 313.80 297.00 338.90 240.35 1162.00

PE of strike 12700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 23.05 30.00 35.85 20.30 241116.00
26 Thu Nov 31.15 62.60 84.35 27.05 85741.00
25 Wed Nov 73.90 36.00 77.00 26.70 33240.00
24 Tue Nov 39.85 56.75 62.50 38.00 12885.00
23 Mon Nov 69.55 57.85 103.65 57.85 14257.00

Nifty 50 (NIFTY) 12650 strike 12650 CE charts 12650 PE charts

Call of strike 12650 is 318.95 in-of-the-money, but PE of strike 12650 is 318.95 out-the-money.

CE of strike 12650 has 318.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 357.60 389.55 418.05 329.00 344.00
26 Thu Nov 351.55 295.40 402.20 254.00 72.00
25 Wed Nov 295.40 460.80 460.85 290.00 39.00
24 Tue Nov 455.95 399.95 460.70 399.95 7.00
23 Mon Nov 357.55 360.40 380.40 323.20 8.00

PE of strike 12650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 17.15 19.75 27.95 15.30 56950.00
26 Thu Nov 23.80 36.00 68.00 20.70 15822.00
25 Wed Nov 60.20 19.10 62.65 18.00 8860.00
24 Tue Nov 33.60 50.00 55.95 32.05 1729.00
23 Mon Nov 59.20 55.05 87.65 51.90 2115.00

Nifty 50 (NIFTY) 12600 strike 12600 CE charts 12600 PE charts

Call of strike 12600 is 368.95 in-of-the-money, but PE of strike 12600 is 368.95 out-the-money.

CE of strike 12600 has 368.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 405.00 420.00 470.00 363.95 600.00
26 Thu Nov 414.20 367.45 457.85 280.15 1330.00
25 Wed Nov 330.00 557.00 564.00 323.00 1095.00
24 Tue Nov 501.25 448.30 547.65 447.80 324.00
23 Mon Nov 392.05 401.15 414.65 311.15 197.00

PE of strike 12600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 12.90 16.20 22.30 11.55 144377.00
26 Thu Nov 18.95 50.00 55.60 16.35 60499.00
25 Wed Nov 49.60 26.65 51.95 20.55 33922.00
24 Tue Nov 28.60 42.00 43.95 27.20 16874.00
23 Mon Nov 49.80 49.50 74.55 45.25 17862.00

Nifty 50 (NIFTY) 12550 strike 12550 CE charts 12550 PE charts

Call of strike 12550 is 418.95 in-of-the-money, but PE of strike 12550 is 418.95 out-the-money.

CE of strike 12550 has 418.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 451.95 472.00 510.75 416.90 158.00
26 Thu Nov 432.20 404.05 498.65 321.85 238.00
25 Wed Nov 375.45 582.95 628.55 375.45 6.00
24 Tue Nov 567.75 531.50 568.10 500.75 4.00
23 Mon Nov 430.00 430.00 430.00 430.00 1.00

PE of strike 12550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 9.50 11.65 17.50 5.05 28454.00
26 Thu Nov 14.90 33.95 45.00 12.70 10580.00
25 Wed Nov 40.55 15.10 42.35 15.10 4168.00
24 Tue Nov 24.10 34.00 35.85 23.00 1801.00
23 Mon Nov 42.60 45.55 62.60 38.00 2740.00

Nifty 50 (NIFTY) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 468.95 in-of-the-money, but PE of strike 12500 is 468.95 out-the-money.

CE of strike 12500 has 468.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 500.70 539.65 563.00 450.45 1004.00
26 Thu Nov 508.40 450.35 538.95 360.05 2295.00
25 Wed Nov 413.25 634.05 674.40 404.45 654.00
24 Tue Nov 593.05 518.00 609.55 518.00 211.00
23 Mon Nov 481.65 479.90 508.60 395.00 309.00

PE of strike 12500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 7.40 10.20 14.20 6.70 108410.00
26 Thu Nov 11.80 29.80 36.40 10.20 71455.00
25 Wed Nov 33.15 19.15 34.80 14.00 41349.00
24 Tue Nov 20.70 30.05 31.30 19.70 15686.00
23 Mon Nov 36.00 44.45 52.95 30.00 20256.00

Nifty 50 (NIFTY) 12450 strike 12450 CE charts 12450 PE charts

Call of strike 12450 is 518.95 in-of-the-money, but PE of strike 12450 is 518.95 out-the-money.

CE of strike 12450 has 518.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 539.10 599.40 617.15 516.15 33.00
26 Thu Nov 552.40 470.00 554.05 414.05 12.00
25 Wed Nov 637.95 637.95 637.95 637.95 1.00
24 Tue Nov 520.00 0.00 0.00 0.00 0.00
23 Mon Nov 520.00 520.00 520.00 520.00 1.00

PE of strike 12450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 5.65 9.35 10.95 5.05 29963.00
26 Thu Nov 9.25 14.05 28.95 8.30 12510.00
25 Wed Nov 27.25 8.05 28.95 6.80 3751.00
24 Tue Nov 18.05 25.60 27.95 17.35 1544.00
23 Mon Nov 30.50 34.95 44.30 24.15 4437.00

Nifty 50 (NIFTY) 12400 strike 12400 CE charts 12400 PE charts

Call of strike 12400 is 568.95 in-of-the-money, but PE of strike 12400 is 568.95 out-the-money.

CE of strike 12400 has 568.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 579.05 632.35 650.00 551.55 87.00
26 Thu Nov 605.85 531.90 622.85 452.00 396.00
25 Wed Nov 497.55 750.00 750.00 494.95 80.00
24 Tue Nov 635.00 620.00 650.00 620.00 8.00
23 Mon Nov 541.35 540.00 541.35 540.00 2.00

PE of strike 12400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 4.40 7.30 8.80 4.00 74484.00
26 Thu Nov 7.45 15.05 23.40 6.55 40901.00
25 Wed Nov 22.10 10.40 23.75 10.15 20670.00
24 Tue Nov 15.45 20.00 23.30 14.75 13396.00
23 Mon Nov 25.90 26.65 36.90 23.05 12060.00

Nifty 50 (NIFTY) 12350 strike 12350 CE charts 12350 PE charts

Call of strike 12350 is 618.95 in-of-the-money, but PE of strike 12350 is 618.95 out-the-money.

CE of strike 12350 has 618.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 642.05 639.00 658.35 615.25 4.00
26 Thu Nov 639.00 550.10 639.00 550.10 7.00
25 Wed Nov 283.65 0.00 0.00 0.00 0.00
24 Tue Nov 283.65 0.00 0.00 0.00 0.00
23 Mon Nov 283.65 0.00 0.00 0.00 0.00

PE of strike 12350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 3.25 6.10 6.85 2.95 13170.00
26 Thu Nov 5.70 10.05 18.75 4.05 7841.00
25 Wed Nov 18.30 10.70 19.70 10.00 2621.00
24 Tue Nov 13.50 18.00 18.30 12.80 1587.00
23 Mon Nov 21.95 24.70 30.50 19.70 448.00

Nifty 50 (NIFTY) 12300 strike 12300 CE charts 12300 PE charts

Call of strike 12300 is 668.95 in-of-the-money, but PE of strike 12300 is 668.95 out-the-money.

CE of strike 12300 has 668.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 692.05 722.80 722.80 640.00 56.00
26 Thu Nov 700.15 646.20 730.00 540.35 241.00
25 Wed Nov 592.20 808.75 808.75 583.55 93.00
24 Tue Nov 778.85 700.00 790.00 700.00 17.00
23 Mon Nov 651.85 675.15 675.15 610.00 8.00

PE of strike 12300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.70 8.70 8.70 2.40 55506.00
26 Thu Nov 4.95 14.95 15.50 4.30 28828.00
25 Wed Nov 15.20 13.90 16.50 7.15 14231.00
24 Tue Nov 11.85 15.10 16.15 11.35 10027.00
23 Mon Nov 18.80 19.40 25.90 11.10 13118.00

Nifty 50 (NIFTY) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 718.95 in-of-the-money, but PE of strike 12250 is 718.95 out-the-money.

CE of strike 12250 has 718.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 761.20 713.90 761.20 713.90 2.00
26 Thu Nov 625.00 625.00 625.00 625.00 1.00
25 Wed Nov 792.95 792.95 792.95 792.95 1.00
24 Tue Nov 311.40 0.00 0.00 0.00 0.00
23 Mon Nov 311.40 0.00 0.00 0.00 0.00

PE of strike 12250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.25 6.45 6.45 2.00 3832.00
26 Thu Nov 4.25 9.00 14.00 3.45 3920.00
25 Wed Nov 12.85 8.25 15.55 7.05 926.00
24 Tue Nov 10.55 15.85 15.85 6.95 1066.00
23 Mon Nov 16.20 13.70 29.85 10.55 792.00

Nifty 50 (NIFTY) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 768.95 in-of-the-money, but PE of strike 12200 is 768.95 out-the-money.

CE of strike 12200 has 768.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 785.00 827.65 827.65 756.10 29.00
26 Thu Nov 812.90 716.50 826.95 632.15 340.00
25 Wed Nov 685.00 870.00 870.00 680.00 20.00
24 Tue Nov 870.00 805.00 880.00 805.00 18.00
23 Mon Nov 710.00 700.00 710.00 700.00 2.00

PE of strike 12200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.85 3.90 4.55 1.55 27592.00
26 Thu Nov 3.55 7.50 10.80 3.00 25722.00
25 Wed Nov 10.85 9.00 12.45 6.55 12024.00
24 Tue Nov 9.45 9.60 12.95 9.00 6970.00
23 Mon Nov 13.75 14.70 17.80 11.15 10563.00

Nifty 50 (NIFTY) 12150 strike 12150 CE charts 12150 PE charts

Call of strike 12150 is 818.95 in-of-the-money, but PE of strike 12150 is 818.95 out-the-money.

CE of strike 12150 has 818.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 875.80 870.00 875.80 812.85 3.00
26 Thu Nov 855.95 698.20 870.00 698.20 6.00
25 Wed Nov 887.00 0.00 0.00 0.00 0.00
24 Tue Nov 887.00 887.00 887.00 887.00 1.00
23 Mon Nov 341.30 0.00 0.00 0.00 0.00

PE of strike 12150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.80 3.70 3.90 1.65 1009.00
26 Thu Nov 3.15 5.25 9.80 2.75 425.00
25 Wed Nov 7.65 7.25 10.90 4.75 47.00
24 Tue Nov 9.15 9.05 11.00 8.55 14.00
23 Mon Nov 996.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12100 strike 12100 CE charts 12100 PE charts

Call of strike 12100 is 868.95 in-of-the-money, but PE of strike 12100 is 868.95 out-the-money.

CE of strike 12100 has 868.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 887.10 928.00 928.00 877.25 3.00
26 Thu Nov 907.95 808.35 927.30 747.25 79.00
25 Wed Nov 810.00 910.00 940.00 800.00 6.00
24 Tue Nov 932.00 902.30 932.00 902.30 2.00
23 Mon Nov 357.05 0.00 0.00 0.00 0.00

PE of strike 12100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.65 3.45 3.80 1.40 17582.00
26 Thu Nov 3.00 8.40 8.60 2.60 15420.00
25 Wed Nov 8.35 5.80 19.00 5.65 7359.00
24 Tue Nov 8.10 9.00 10.40 7.35 5170.00
23 Mon Nov 10.20 11.45 16.05 8.35 6827.00

Nifty 50 (NIFTY) 12050 strike 12050 CE charts 12050 PE charts

Call of strike 12050 is 918.95 in-of-the-money, but PE of strike 12050 is 918.95 out-the-money.

CE of strike 12050 has 918.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 941.70 971.85 971.85 938.10 6.00
26 Thu Nov 373.40 0.00 0.00 0.00 0.00
25 Wed Nov 373.40 0.00 0.00 0.00 0.00
24 Tue Nov 373.40 0.00 0.00 0.00 0.00
23 Mon Nov 373.40 0.00 0.00 0.00 0.00

PE of strike 12050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.60 3.00 3.25 1.45 1026.00
26 Thu Nov 2.90 8.05 8.05 2.50 241.00
25 Wed Nov 7.35 6.00 9.55 5.30 114.00
24 Tue Nov 7.65 6.05 9.70 6.00 100.00
23 Mon Nov 9.20 6.35 11.75 6.35 165.00

Nifty 50 (NIFTY) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 968.95 in-of-the-money, but PE of strike 12000 is 968.95 out-the-money.

CE of strike 12000 has 968.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 982.65 999.95 1054.10 940.00 102.00
26 Thu Nov 987.55 924.10 1027.00 825.20 454.00
25 Wed Nov 884.15 1010.00 1060.00 880.00 43.00
24 Tue Nov 1057.00 1023.45 1057.00 1020.00 13.00
23 Mon Nov 945.45 895.00 970.45 895.00 18.00

PE of strike 12000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.65 2.65 3.00 1.40 46424.00
26 Thu Nov 2.80 7.60 7.90 2.50 32708.00
25 Wed Nov 7.35 5.25 8.75 5.25 15402.00
24 Tue Nov 7.45 5.95 9.00 5.20 12272.00
23 Mon Nov 8.05 13.00 13.00 6.75 8757.00

Nifty 50 (NIFTY) 11950 strike 11950 CE charts 11950 PE charts

Call of strike 11950 is 1018.95 in-of-the-money, but PE of strike 11950 is 1018.95 out-the-money.

CE of strike 11950 has 1018.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1059.90 1053.20 1078.15 1028.30 4.00
26 Thu Nov 973.25 973.25 973.25 973.25 1.00
25 Wed Nov 407.75 0.00 0.00 0.00 0.00
24 Tue Nov 407.75 0.00 0.00 0.00 0.00
23 Mon Nov 407.75 0.00 0.00 0.00 0.00

PE of strike 11950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.55 2.60 2.80 1.40 792.00
26 Thu Nov 2.60 5.90 5.90 2.05 24.00
25 Wed Nov 7.50 9.80 9.80 5.90 13.00
24 Tue Nov 6.85 6.20 9.75 5.65 27.00
23 Mon Nov 863.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 1068.95 in-of-the-money, but PE of strike 11900 is 1068.95 out-the-money.

CE of strike 11900 has 1068.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1089.90 1104.00 1130.60 1079.00 24.00
26 Thu Nov 1050.00 1016.55 1050.00 936.20 71.00
25 Wed Nov 987.90 1115.00 1115.00 987.90 3.00
24 Tue Nov 1130.00 1130.00 1130.00 1130.00 2.00
23 Mon Nov 477.85 0.00 0.00 0.00 0.00

PE of strike 11900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.40 1.85 2.55 1.10 7530.00
26 Thu Nov 2.35 6.00 6.00 2.00 8272.00
25 Wed Nov 6.00 4.25 7.35 4.25 3514.00
24 Tue Nov 6.60 5.45 7.85 5.10 3121.00
23 Mon Nov 6.75 8.50 9.30 5.90 4126.00

Nifty 50 (NIFTY) 11850 strike 11850 CE charts 11850 PE charts

Call of strike 11850 is 1118.95 in-of-the-money, but PE of strike 11850 is 1118.95 out-the-money.

CE of strike 11850 has 1118.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1145.75 1138.30 1162.70 1128.85 6.00
26 Thu Nov 1056.00 1028.30 1056.00 1028.30 2.00
25 Wed Nov 444.50 0.00 0.00 0.00 0.00
24 Tue Nov 444.50 0.00 0.00 0.00 0.00
23 Mon Nov 444.50 0.00 0.00 0.00 0.00

PE of strike 11850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.45 2.05 2.45 1.15 162.00
26 Thu Nov 2.20 14.45 14.45 1.85 112.00
25 Wed Nov 5.90 2.85 10.45 2.85 36.00
24 Tue Nov 6.50 4.05 8.50 4.05 18.00
23 Mon Nov 6.00 10.00 10.00 5.60 19.00

Nifty 50 (NIFTY) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 1168.95 in-of-the-money, but PE of strike 11800 is 1168.95 out-the-money.

CE of strike 11800 has 1168.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1186.70 1219.95 1219.95 1163.20 5.00
26 Thu Nov 1215.60 1115.15 1220.00 1025.90 187.00
25 Wed Nov 1071.95 1260.00 1260.00 1071.95 3.00
24 Tue Nov 1272.00 1200.00 1272.00 1200.00 7.00
23 Mon Nov 790.00 0.00 0.00 0.00 0.00

PE of strike 11800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.40 2.20 2.25 1.15 8829.00
26 Thu Nov 2.10 4.75 4.75 1.60 6852.00
25 Wed Nov 4.75 5.00 7.20 3.05 3792.00
24 Tue Nov 6.00 13.85 13.85 4.05 2519.00
23 Mon Nov 5.80 9.15 9.25 5.30 1425.00

Nifty 50 (NIFTY) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 1218.95 in-of-the-money, but PE of strike 11750 is 1218.95 out-the-money.

CE of strike 11750 has 1218.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1275.00 1247.95 1283.40 1247.95 4.00
26 Thu Nov 1199.65 1199.65 1199.65 1199.65 1.00
25 Wed Nov 483.70 0.00 0.00 0.00 0.00
24 Tue Nov 483.70 0.00 0.00 0.00 0.00
23 Mon Nov 483.70 0.00 0.00 0.00 0.00

PE of strike 11750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.20 2.00 2.15 1.00 184.00
26 Thu Nov 1.90 4.75 4.75 1.85 39.00
25 Wed Nov 4.20 2.50 7.30 2.30 67.00
24 Tue Nov 6.00 5.55 6.00 4.80 5.00
23 Mon Nov 9.00 9.75 9.75 4.15 30.00

Nifty 50 (NIFTY) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 1268.95 in-of-the-money, but PE of strike 11700 is 1268.95 out-the-money.

CE of strike 11700 has 1268.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1297.05 1303.95 1338.25 1273.95 41.00
26 Thu Nov 1245.85 1203.65 1251.80 1130.30 76.00
25 Wed Nov 1166.50 1320.90 1356.05 1166.50 157.00
24 Tue Nov 1355.00 1322.00 1369.00 1322.00 7.00
23 Mon Nov 504.25 0.00 0.00 0.00 0.00

PE of strike 11700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.20 2.30 2.35 1.00 3802.00
26 Thu Nov 1.80 2.35 3.45 1.50 4459.00
25 Wed Nov 3.60 4.65 7.50 3.05 2987.00
24 Tue Nov 5.50 4.45 5.85 3.45 1675.00
23 Mon Nov 5.15 5.45 7.05 4.45 1197.00

Nifty 50 (NIFTY) 11650 strike 11650 CE charts 11650 PE charts

Call of strike 11650 is 1318.95 in-of-the-money, but PE of strike 11650 is 1318.95 out-the-money.

CE of strike 11650 has 1318.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 525.40 0.00 0.00 0.00 0.00
26 Thu Nov 525.40 0.00 0.00 0.00 0.00
25 Wed Nov 525.40 0.00 0.00 0.00 0.00
24 Tue Nov 525.40 0.00 0.00 0.00 0.00
23 Mon Nov 525.40 0.00 0.00 0.00 0.00

PE of strike 11650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.30 1.95 1.95 1.20 13.00
26 Thu Nov 1.60 4.95 4.95 1.55 6.00
25 Wed Nov 6.95 0.00 0.00 0.00 0.00
24 Tue Nov 6.95 9.25 9.25 4.15 14.00
23 Mon Nov 7.45 8.95 8.95 7.45 2.00

Nifty 50 (NIFTY) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 1368.95 in-of-the-money, but PE of strike 11600 is 1368.95 out-the-money.

CE of strike 11600 has 1368.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1319.60 1380.00 1380.00 1319.60 3.00
26 Thu Nov 1380.80 1270.00 1380.80 1235.75 19.00
25 Wed Nov 547.20 0.00 0.00 0.00 0.00
24 Tue Nov 547.20 0.00 0.00 0.00 0.00
23 Mon Nov 547.20 0.00 0.00 0.00 0.00

PE of strike 11600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.15 1.50 1.95 1.00 4148.00
26 Thu Nov 1.65 1.80 2.90 1.25 4171.00
25 Wed Nov 2.60 4.35 5.10 2.20 810.00
24 Tue Nov 5.10 4.05 6.40 3.00 622.00
23 Mon Nov 4.75 6.75 6.75 3.90 841.00

Nifty 50 (NIFTY) 11550 strike 11550 CE charts 11550 PE charts

Call of strike 11550 is 1418.95 in-of-the-money, but PE of strike 11550 is 1418.95 out-the-money.

CE of strike 11550 has 1418.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1350.50 0.00 0.00 0.00 0.00
26 Thu Nov 1350.50 1350.50 1350.50 1350.50 1.00
25 Wed Nov 569.65 0.00 0.00 0.00 0.00
24 Tue Nov 569.65 0.00 0.00 0.00 0.00
23 Mon Nov 569.65 0.00 0.00 0.00 0.00

PE of strike 11550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.15 2.55 2.55 1.00 67.00
26 Thu Nov 1.65 2.05 3.00 1.30 26.00
25 Wed Nov 5.20 1.20 5.20 1.20 33.00
24 Tue Nov 4.60 6.95 6.95 2.80 23.00
23 Mon Nov 3.75 8.95 8.95 3.60 4.00

Nifty 50 (NIFTY) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 1468.95 in-of-the-money, but PE of strike 11500 is 1468.95 out-the-money.

CE of strike 11500 has 1468.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1492.15 1506.00 1552.35 1474.10 54.00
26 Thu Nov 1512.00 1413.35 1522.00 1327.85 175.00
25 Wed Nov 1370.95 1633.45 1633.45 1361.80 278.00
24 Tue Nov 1455.60 0.00 0.00 0.00 0.00
23 Mon Nov 1455.60 1412.60 1455.60 1350.45 6.00

PE of strike 11500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.05 1.25 1.60 0.80 31666.00
26 Thu Nov 1.30 1.70 1.70 1.15 23437.00
25 Wed Nov 1.70 3.50 4.70 1.40 13800.00
24 Tue Nov 4.65 4.00 5.70 3.15 1492.00
23 Mon Nov 4.40 4.20 5.20 3.50 1480.00

Nifty 50 (NIFTY) 11450 strike 11450 CE charts 11450 PE charts

Call of strike 11450 is 1518.95 in-of-the-money, but PE of strike 11450 is 1518.95 out-the-money.

CE of strike 11450 has 1518.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 616.50 0.00 0.00 0.00 0.00
26 Thu Nov 616.50 0.00 0.00 0.00 0.00
25 Wed Nov 616.50 0.00 0.00 0.00 0.00
24 Tue Nov 616.50 0.00 0.00 0.00 0.00
23 Mon Nov 616.50 0.00 0.00 0.00 0.00

PE of strike 11450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.20 1.35 1.55 0.80 47.00
26 Thu Nov 3.45 3.45 3.45 3.45 3.00
25 Wed Nov 3.95 4.00 4.00 3.95 2.00
24 Tue Nov 5.85 5.85 5.85 5.85 2.00
23 Mon Nov 4.00 4.00 4.00 4.00 2.00

Nifty 50 (NIFTY) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 1568.95 in-of-the-money, but PE of strike 11400 is 1568.95 out-the-money.

CE of strike 11400 has 1568.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 640.90 0.00 0.00 0.00 0.00
26 Thu Nov 640.90 0.00 0.00 0.00 0.00
25 Wed Nov 640.90 0.00 0.00 0.00 0.00
24 Tue Nov 640.90 0.00 0.00 0.00 0.00
23 Mon Nov 640.90 0.00 0.00 0.00 0.00

PE of strike 11400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.85 1.30 1.65 0.70 2647.00
26 Thu Nov 1.60 1.60 1.80 1.10 702.00
25 Wed Nov 1.40 1.45 1.75 1.20 23.00
24 Tue Nov 550.55 0.00 0.00 0.00 0.00
23 Mon Nov 550.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11350 strike 11350 CE charts 11350 PE charts

Call of strike 11350 is 1618.95 in-of-the-money, but PE of strike 11350 is 1618.95 out-the-money.

CE of strike 11350 has 1618.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1633.00 1524.85 1741.15 1524.85 6.00
26 Thu Nov 666.00 0.00 0.00 0.00 0.00
25 Wed Nov 666.00 0.00 0.00 0.00 0.00
24 Tue Nov 666.00 0.00 0.00 0.00 0.00
23 Mon Nov 666.00 0.00 0.00 0.00 0.00

PE of strike 11350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.55 0.55 0.55 0.50 6.00
26 Thu Nov 525.95 0.00 0.00 0.00 0.00
25 Wed Nov 525.95 0.00 0.00 0.00 0.00
24 Tue Nov 525.95 0.00 0.00 0.00 0.00
23 Mon Nov 525.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 1668.95 in-of-the-money, but PE of strike 11300 is 1668.95 out-the-money.

CE of strike 11300 has 1668.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1738.00 1738.00 1738.00 1738.00 1.00
26 Thu Nov 691.75 0.00 0.00 0.00 0.00
25 Wed Nov 691.75 0.00 0.00 0.00 0.00
24 Tue Nov 691.75 0.00 0.00 0.00 0.00
23 Mon Nov 691.75 0.00 0.00 0.00 0.00

PE of strike 11300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.75 1.70 2.00 0.60 2593.00
26 Thu Nov 1.60 1.95 1.95 0.90 138.00
25 Wed Nov 1.15 1.15 2.35 0.60 29.00
24 Tue Nov 502.05 0.00 0.00 0.00 0.00
23 Mon Nov 502.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 1718.95 in-of-the-money, but PE of strike 11250 is 1718.95 out-the-money.

CE of strike 11250 has 1718.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 718.15 0.00 0.00 0.00 0.00
26 Thu Nov 718.15 0.00 0.00 0.00 0.00
25 Wed Nov 718.15 0.00 0.00 0.00 0.00
24 Tue Nov 718.15 0.00 0.00 0.00 0.00
23 Mon Nov 718.15 0.00 0.00 0.00 0.00

PE of strike 11250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 478.75 0.00 0.00 0.00 0.00
26 Thu Nov 478.75 0.00 0.00 0.00 0.00
25 Wed Nov 478.75 0.00 0.00 0.00 0.00
24 Tue Nov 478.75 0.00 0.00 0.00 0.00
23 Mon Nov 478.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11200 strike 11200 CE charts 11200 PE charts

Call of strike 11200 is 1768.95 in-of-the-money, but PE of strike 11200 is 1768.95 out-the-money.

CE of strike 11200 has 1768.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 745.20 0.00 0.00 0.00 0.00
26 Thu Nov 745.20 0.00 0.00 0.00 0.00
25 Wed Nov 745.20 0.00 0.00 0.00 0.00
24 Tue Nov 745.20 0.00 0.00 0.00 0.00
23 Mon Nov 745.20 0.00 0.00 0.00 0.00

PE of strike 11200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.70 1.40 1.65 0.60 1175.00
26 Thu Nov 0.95 1.95 1.95 0.75 29.00
25 Wed Nov 456.15 0.00 0.00 0.00 0.00
24 Tue Nov 456.15 0.00 0.00 0.00 0.00
23 Mon Nov 456.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11150 strike 11150 CE charts 11150 PE charts

Call of strike 11150 is 1818.95 in-of-the-money, but PE of strike 11150 is 1818.95 out-the-money.

CE of strike 11150 has 1818.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 772.95 0.00 0.00 0.00 0.00
26 Thu Nov 772.95 0.00 0.00 0.00 0.00
25 Wed Nov 772.95 0.00 0.00 0.00 0.00
24 Tue Nov 772.95 0.00 0.00 0.00 0.00
23 Mon Nov 772.95 0.00 0.00 0.00 0.00

PE of strike 11150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 434.20 0.00 0.00 0.00 0.00
26 Thu Nov 434.20 0.00 0.00 0.00 0.00
25 Wed Nov 434.20 0.00 0.00 0.00 0.00
24 Tue Nov 434.20 0.00 0.00 0.00 0.00
23 Mon Nov 434.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11100 strike 11100 CE charts 11100 PE charts

Call of strike 11100 is 1868.95 in-of-the-money, but PE of strike 11100 is 1868.95 out-the-money.

CE of strike 11100 has 1868.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 801.35 0.00 0.00 0.00 0.00
26 Thu Nov 801.35 0.00 0.00 0.00 0.00
25 Wed Nov 801.35 0.00 0.00 0.00 0.00
24 Tue Nov 801.35 0.00 0.00 0.00 0.00
23 Mon Nov 801.35 0.00 0.00 0.00 0.00

PE of strike 11100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.75 1.30 1.30 0.70 74.00
26 Thu Nov 412.95 0.00 0.00 0.00 0.00
25 Wed Nov 412.95 0.00 0.00 0.00 0.00
24 Tue Nov 412.95 0.00 0.00 0.00 0.00
23 Mon Nov 412.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11050 strike 11050 CE charts 11050 PE charts

Call of strike 11050 is 1918.95 in-of-the-money, but PE of strike 11050 is 1918.95 out-the-money.

CE of strike 11050 has 1918.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 830.45 0.00 0.00 0.00 0.00
26 Thu Nov 830.45 0.00 0.00 0.00 0.00
25 Wed Nov 830.45 0.00 0.00 0.00 0.00
24 Tue Nov 830.45 0.00 0.00 0.00 0.00
23 Mon Nov 830.45 0.00 0.00 0.00 0.00

PE of strike 11050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 392.35 0.00 0.00 0.00 0.00
26 Thu Nov 392.35 0.00 0.00 0.00 0.00
25 Wed Nov 392.35 0.00 0.00 0.00 0.00
24 Tue Nov 392.35 0.00 0.00 0.00 0.00
23 Mon Nov 392.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 1968.95 in-of-the-money, but PE of strike 11000 is 1968.95 out-the-money.

CE of strike 11000 has 1968.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2022.75 2040.00 2040.00 2022.75 2.00
26 Thu Nov 860.20 0.00 0.00 0.00 0.00
25 Wed Nov 860.20 0.00 0.00 0.00 0.00
24 Tue Nov 860.20 0.00 0.00 0.00 0.00
23 Mon Nov 860.20 0.00 0.00 0.00 0.00

PE of strike 11000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.65 1.05 1.15 0.60 3905.00
26 Thu Nov 1.00 1.70 1.70 0.85 6757.00
25 Wed Nov 1.55 2.40 4.00 1.40 2270.00
24 Tue Nov 3.40 3.20 3.95 2.50 878.00
23 Mon Nov 3.40 3.30 3.75 2.55 660.00

Nifty 50 (NIFTY) 10950 strike 10950 CE charts 10950 PE charts

Call of strike 10950 is 2018.95 in-of-the-money, but PE of strike 10950 is 2018.95 out-the-money.

CE of strike 10950 has 2018.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 890.60 0.00 0.00 0.00 0.00
26 Thu Nov 890.60 0.00 0.00 0.00 0.00
25 Wed Nov 890.60 0.00 0.00 0.00 0.00
24 Tue Nov 890.60 0.00 0.00 0.00 0.00
23 Mon Nov 890.60 0.00 0.00 0.00 0.00

PE of strike 10950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 353.15 0.00 0.00 0.00 0.00
26 Thu Nov 353.15 0.00 0.00 0.00 0.00
25 Wed Nov 353.15 0.00 0.00 0.00 0.00
24 Tue Nov 353.15 0.00 0.00 0.00 0.00
23 Mon Nov 353.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10900 strike 10900 CE charts 10900 PE charts

Call of strike 10900 is 2068.95 in-of-the-money, but PE of strike 10900 is 2068.95 out-the-money.

CE of strike 10900 has 2068.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2075.00 2075.00 2075.00 2075.00 1.00
26 Thu Nov 1970.00 1970.00 1970.00 1970.00 1.00
25 Wed Nov 921.65 0.00 0.00 0.00 0.00
24 Tue Nov 921.65 0.00 0.00 0.00 0.00
23 Mon Nov 921.65 0.00 0.00 0.00 0.00

PE of strike 10900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.00 1.45 1.45 0.65 331.00
26 Thu Nov 1.00 0.75 1.00 0.75 2.00
25 Wed Nov 334.50 0.00 0.00 0.00 0.00
24 Tue Nov 334.50 0.00 0.00 0.00 0.00
23 Mon Nov 334.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10850 strike 10850 CE charts 10850 PE charts

Call of strike 10850 is 2118.95 in-of-the-money, but PE of strike 10850 is 2118.95 out-the-money.

CE of strike 10850 has 2118.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2235.00 2235.00 2235.00 2235.00 1.00
26 Thu Nov 1998.00 1998.00 1998.00 1998.00 1.00
25 Wed Nov 953.40 0.00 0.00 0.00 0.00
24 Tue Nov 953.40 0.00 0.00 0.00 0.00
23 Mon Nov 953.40 0.00 0.00 0.00 0.00

PE of strike 10850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.40 2.40 2.40 2.40 1.00
26 Thu Nov 0.70 0.70 0.70 0.70 1.00
25 Wed Nov 316.55 0.00 0.00 0.00 0.00
24 Tue Nov 316.55 0.00 0.00 0.00 0.00
23 Mon Nov 316.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10800 strike 10800 CE charts 10800 PE charts

Call of strike 10800 is 2168.95 in-of-the-money, but PE of strike 10800 is 2168.95 out-the-money.

CE of strike 10800 has 2168.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 985.75 0.00 0.00 0.00 0.00
26 Thu Nov 985.75 0.00 0.00 0.00 0.00
25 Wed Nov 985.75 0.00 0.00 0.00 0.00
24 Tue Nov 985.75 0.00 0.00 0.00 0.00
23 Mon Nov 985.75 0.00 0.00 0.00 0.00

PE of strike 10800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.70 1.00 1.30 0.60 1395.00
26 Thu Nov 1.10 2.70 2.70 1.00 40.00
25 Wed Nov 299.25 0.00 0.00 0.00 0.00
24 Tue Nov 299.25 0.00 0.00 0.00 0.00
23 Mon Nov 299.25 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10750 strike 10750 CE charts 10750 PE charts

Call of strike 10750 is 2218.95 in-of-the-money, but PE of strike 10750 is 2218.95 out-the-money.

CE of strike 10750 has 2218.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1018.75 0.00 0.00 0.00 0.00
26 Thu Nov 1018.75 0.00 0.00 0.00 0.00
25 Wed Nov 1018.75 0.00 0.00 0.00 0.00
24 Tue Nov 1018.75 0.00 0.00 0.00 0.00
23 Mon Nov 1018.75 0.00 0.00 0.00 0.00

PE of strike 10750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.50 1.90 1.90 1.50 3.00
26 Thu Nov 2.50 0.50 2.50 0.50 80.00
25 Wed Nov 282.60 0.00 0.00 0.00 0.00
24 Tue Nov 282.60 0.00 0.00 0.00 0.00
23 Mon Nov 282.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10700 strike 10700 CE charts 10700 PE charts

Call of strike 10700 is 2268.95 in-of-the-money, but PE of strike 10700 is 2268.95 out-the-money.

CE of strike 10700 has 2268.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1052.40 0.00 0.00 0.00 0.00
26 Thu Nov 1052.40 0.00 0.00 0.00 0.00
25 Wed Nov 1052.40 0.00 0.00 0.00 0.00
24 Tue Nov 1052.40 0.00 0.00 0.00 0.00
23 Mon Nov 1052.40 0.00 0.00 0.00 0.00

PE of strike 10700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 266.55 0.00 0.00 0.00 0.00
26 Thu Nov 266.55 0.00 0.00 0.00 0.00
25 Wed Nov 266.55 0.00 0.00 0.00 0.00
24 Tue Nov 266.55 0.00 0.00 0.00 0.00
23 Mon Nov 266.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10650 strike 10650 CE charts 10650 PE charts

Call of strike 10650 is 2318.95 in-of-the-money, but PE of strike 10650 is 2318.95 out-the-money.

CE of strike 10650 has 2318.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1086.70 0.00 0.00 0.00 0.00
26 Thu Nov 1086.70 0.00 0.00 0.00 0.00
25 Wed Nov 1086.70 0.00 0.00 0.00 0.00
24 Tue Nov 1086.70 0.00 0.00 0.00 0.00
23 Mon Nov 1086.70 0.00 0.00 0.00 0.00

PE of strike 10650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 2.50 0.00 0.00 0.00 0.00
26 Thu Nov 2.50 0.50 2.50 0.50 80.00
25 Wed Nov 1.10 0.00 0.00 0.00 0.00
24 Tue Nov 1.10 0.15 2.50 0.15 82.00
23 Mon Nov 251.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10600 strike 10600 CE charts 10600 PE charts

Call of strike 10600 is 2368.95 in-of-the-money, but PE of strike 10600 is 2368.95 out-the-money.

CE of strike 10600 has 2368.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2375.00 2370.00 2375.00 2370.00 20.00
26 Thu Nov 1122.10 0.00 0.00 0.00 0.00
25 Wed Nov 1122.10 0.00 0.00 0.00 0.00
24 Tue Nov 1122.10 0.00 0.00 0.00 0.00
23 Mon Nov 1122.10 0.00 0.00 0.00 0.00

PE of strike 10600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.65 0.60 0.65 0.60 40.00
26 Thu Nov 236.90 0.00 0.00 0.00 0.00
25 Wed Nov 236.90 0.00 0.00 0.00 0.00
24 Tue Nov 236.90 0.00 0.00 0.00 0.00
23 Mon Nov 236.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10550 strike 10550 CE charts 10550 PE charts

Call of strike 10550 is 2418.95 in-of-the-money, but PE of strike 10550 is 2418.95 out-the-money.

CE of strike 10550 has 2418.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1157.65 0.00 0.00 0.00 0.00
26 Thu Nov 1157.65 0.00 0.00 0.00 0.00
25 Wed Nov 1157.65 0.00 0.00 0.00 0.00
24 Tue Nov 1157.65 0.00 0.00 0.00 0.00
23 Mon Nov 1157.65 0.00 0.00 0.00 0.00

PE of strike 10550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.00 1.00 1.00 1.00 1.00
26 Thu Nov 2.30 0.00 0.00 0.00 0.00
25 Wed Nov 2.30 0.15 2.30 0.15 3.00
24 Tue Nov 2.50 0.00 0.00 0.00 0.00
23 Mon Nov 2.50 0.20 2.90 0.20 81.00

Nifty 50 (NIFTY) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 2468.95 in-of-the-money, but PE of strike 10500 is 2468.95 out-the-money.

CE of strike 10500 has 2468.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2445.65 2445.65 2445.65 2445.65 1.00
26 Thu Nov 1193.85 0.00 0.00 0.00 0.00
25 Wed Nov 1193.85 0.00 0.00 0.00 0.00
24 Tue Nov 1193.85 0.00 0.00 0.00 0.00
23 Mon Nov 1193.85 0.00 0.00 0.00 0.00

PE of strike 10500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.65 1.15 1.15 0.55 2828.00
26 Thu Nov 0.85 1.50 1.50 0.65 193.00
25 Wed Nov 209.30 0.00 0.00 0.00 0.00
24 Tue Nov 209.30 0.00 0.00 0.00 0.00
23 Mon Nov 209.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10450 strike 10450 CE charts 10450 PE charts

Call of strike 10450 is 2518.95 in-of-the-money, but PE of strike 10450 is 2518.95 out-the-money.

CE of strike 10450 has 2518.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1230.60 0.00 0.00 0.00 0.00
26 Thu Nov 1230.60 0.00 0.00 0.00 0.00
25 Wed Nov 1230.60 0.00 0.00 0.00 0.00
24 Tue Nov 1230.60 0.00 0.00 0.00 0.00
23 Mon Nov 1230.60 0.00 0.00 0.00 0.00

PE of strike 10450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 1.00 2.75 2.75 0.70 250.00
26 Thu Nov 1.25 3.00 3.00 1.25 19.00
25 Wed Nov 1.60 0.00 0.00 0.00 0.00
24 Tue Nov 1.60 2.60 3.40 1.25 35.00
23 Mon Nov 2.60 0.15 3.50 0.15 90.00

Nifty 50 (NIFTY) 10400 strike 10400 CE charts 10400 PE charts

Call of strike 10400 is 2568.95 in-of-the-money, but PE of strike 10400 is 2568.95 out-the-money.

CE of strike 10400 has 2568.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 2420.00 0.00 0.00 0.00 0.00
26 Thu Nov 2420.00 2420.00 2420.00 2420.00 1.00
25 Wed Nov 1267.50 0.00 0.00 0.00 0.00
24 Tue Nov 1267.50 0.00 0.00 0.00 0.00
23 Mon Nov 1267.50 0.00 0.00 0.00 0.00

PE of strike 10400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.55 1.85 1.85 0.50 2741.00
26 Thu Nov 0.65 0.65 3.00 0.65 33.00
25 Wed Nov 183.60 0.00 0.00 0.00 0.00
24 Tue Nov 183.60 0.00 0.00 0.00 0.00
23 Mon Nov 183.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10350 strike 10350 CE charts 10350 PE charts

Call of strike 10350 is 2618.95 in-of-the-money, but PE of strike 10350 is 2618.95 out-the-money.

CE of strike 10350 has 2618.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1305.35 0.00 0.00 0.00 0.00
26 Thu Nov 1305.35 0.00 0.00 0.00 0.00
25 Wed Nov 1305.35 0.00 0.00 0.00 0.00
24 Tue Nov 1305.35 0.00 0.00 0.00 0.00
23 Mon Nov 1305.35 0.00 0.00 0.00 0.00

PE of strike 10350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.95 2.50 2.50 0.50 15.00
26 Thu Nov 1.95 0.50 2.20 0.50 84.00
25 Wed Nov 171.75 0.00 0.00 0.00 0.00
24 Tue Nov 171.75 0.00 0.00 0.00 0.00
23 Mon Nov 171.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10300 strike 10300 CE charts 10300 PE charts

Call of strike 10300 is 2668.95 in-of-the-money, but PE of strike 10300 is 2668.95 out-the-money.

CE of strike 10300 has 2668.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1343.80 0.00 0.00 0.00 0.00
26 Thu Nov 1343.80 0.00 0.00 0.00 0.00
25 Wed Nov 1343.80 0.00 0.00 0.00 0.00
24 Tue Nov 1343.80 0.00 0.00 0.00 0.00
23 Mon Nov 1343.80 0.00 0.00 0.00 0.00

PE of strike 10300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 160.50 0.00 0.00 0.00 0.00
26 Thu Nov 160.50 0.00 0.00 0.00 0.00
25 Wed Nov 160.50 0.00 0.00 0.00 0.00
24 Tue Nov 160.50 0.00 0.00 0.00 0.00
23 Mon Nov 160.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10250 strike 10250 CE charts 10250 PE charts

Call of strike 10250 is 2718.95 in-of-the-money, but PE of strike 10250 is 2718.95 out-the-money.

CE of strike 10250 has 2718.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1382.75 0.00 0.00 0.00 0.00
26 Thu Nov 1382.75 0.00 0.00 0.00 0.00
25 Wed Nov 1382.75 0.00 0.00 0.00 0.00
24 Tue Nov 1382.75 0.00 0.00 0.00 0.00
23 Mon Nov 1382.75 0.00 0.00 0.00 0.00

PE of strike 10250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.75 1.70 1.70 0.75 161.00
26 Thu Nov 2.90 0.50 2.90 0.50 80.00
25 Wed Nov 149.80 0.00 0.00 0.00 0.00
24 Tue Nov 149.80 0.00 0.00 0.00 0.00
23 Mon Nov 149.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10200 strike 10200 CE charts 10200 PE charts

Call of strike 10200 is 2768.95 in-of-the-money, but PE of strike 10200 is 2768.95 out-the-money.

CE of strike 10200 has 2768.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1422.25 0.00 0.00 0.00 0.00
26 Thu Nov 1422.25 0.00 0.00 0.00 0.00
25 Wed Nov 1422.25 0.00 0.00 0.00 0.00
24 Tue Nov 1422.25 0.00 0.00 0.00 0.00
23 Mon Nov 1422.25 0.00 0.00 0.00 0.00

PE of strike 10200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.45 0.85 0.90 0.45 155.00
26 Thu Nov 139.65 0.00 0.00 0.00 0.00
25 Wed Nov 139.65 0.00 0.00 0.00 0.00
24 Tue Nov 139.65 0.00 0.00 0.00 0.00
23 Mon Nov 139.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10150 strike 10150 CE charts 10150 PE charts

Call of strike 10150 is 2818.95 in-of-the-money, but PE of strike 10150 is 2818.95 out-the-money.

CE of strike 10150 has 2818.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1462.30 0.00 0.00 0.00 0.00
26 Thu Nov 1462.30 0.00 0.00 0.00 0.00
25 Wed Nov 1462.30 0.00 0.00 0.00 0.00
24 Tue Nov 1462.30 0.00 0.00 0.00 0.00
23 Mon Nov 1462.30 0.00 0.00 0.00 0.00

PE of strike 10150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.65 1.65 1.65 0.55 1484.00
26 Thu Nov 0.40 0.50 2.90 0.35 88.00
25 Wed Nov 130.00 0.00 0.00 0.00 0.00
24 Tue Nov 130.00 0.00 0.00 0.00 0.00
23 Mon Nov 130.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10100 strike 10100 CE charts 10100 PE charts

Call of strike 10100 is 2868.95 in-of-the-money, but PE of strike 10100 is 2868.95 out-the-money.

CE of strike 10100 has 2868.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1502.80 0.00 0.00 0.00 0.00
26 Thu Nov 1502.80 0.00 0.00 0.00 0.00
25 Wed Nov 1502.80 0.00 0.00 0.00 0.00
24 Tue Nov 1502.80 0.00 0.00 0.00 0.00
23 Mon Nov 1502.80 0.00 0.00 0.00 0.00

PE of strike 10100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 120.80 0.00 0.00 0.00 0.00
26 Thu Nov 120.80 0.00 0.00 0.00 0.00
25 Wed Nov 120.80 0.00 0.00 0.00 0.00
24 Tue Nov 120.80 0.00 0.00 0.00 0.00
23 Mon Nov 120.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10050 strike 10050 CE charts 10050 PE charts

Call of strike 10050 is 2918.95 in-of-the-money, but PE of strike 10050 is 2918.95 out-the-money.

CE of strike 10050 has 2918.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1543.80 0.00 0.00 0.00 0.00
26 Thu Nov 1543.80 0.00 0.00 0.00 0.00
25 Wed Nov 1543.80 0.00 0.00 0.00 0.00
24 Tue Nov 1543.80 0.00 0.00 0.00 0.00
23 Mon Nov 1543.80 0.00 0.00 0.00 0.00

PE of strike 10050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.90 0.75 1.10 0.70 234.00
26 Thu Nov 112.15 0.00 0.00 0.00 0.00
25 Wed Nov 112.15 0.00 0.00 0.00 0.00
24 Tue Nov 112.15 0.00 0.00 0.00 0.00
23 Mon Nov 112.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10000 strike 10000 CE charts 10000 PE charts

Call of strike 10000 is 2968.95 in-of-the-money, but PE of strike 10000 is 2968.95 out-the-money.

CE of strike 10000 has 2968.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3022.40 3022.40 3022.40 3022.40 1.00
26 Thu Nov 1585.30 0.00 0.00 0.00 0.00
25 Wed Nov 1585.30 0.00 0.00 0.00 0.00
24 Tue Nov 1585.30 0.00 0.00 0.00 0.00
23 Mon Nov 1585.30 0.00 0.00 0.00 0.00

PE of strike 10000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.55 0.80 0.90 0.50 8026.00
26 Thu Nov 0.70 0.90 1.00 0.65 721.00
25 Wed Nov 1.35 0.60 1.70 0.60 6.00
24 Tue Nov 2.40 2.00 2.40 2.00 12.00
23 Mon Nov 103.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9950 strike 9950 CE charts 9950 PE charts

Call of strike 9950 is 3018.95 in-of-the-money, but PE of strike 9950 is 3018.95 out-the-money.

CE of strike 9950 has 3018.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 1627.25 0.00 0.00 0.00 0.00
26 Thu Nov 1627.25 0.00 0.00 0.00 0.00
25 Wed Nov 1627.25 0.00 0.00 0.00 0.00
24 Tue Nov 1627.25 0.00 0.00 0.00 0.00
23 Mon Nov 1627.25 0.00 0.00 0.00 0.00

PE of strike 9950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.60 1.20 1.20 0.15 2727.00
26 Thu Nov 96.20 0.00 0.00 0.00 0.00
25 Wed Nov 96.20 0.00 0.00 0.00 0.00
24 Tue Nov 96.20 0.00 0.00 0.00 0.00
23 Mon Nov 96.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 9900 strike 9900 CE charts 9900 PE charts

Call of strike 9900 is 3068.95 in-of-the-money, but PE of strike 9900 is 3068.95 out-the-money.

CE of strike 9900 has 3068.95 intrinsic value in it.

Date CE Premium Open High Low Open Interest
27 Fri Nov 3108.40 0.00 0.00 0.00 0.00
26 Thu Nov 3108.40 3012.85 3108.40 3012.85 2.00
25 Wed Nov 1669.65 0.00 0.00 0.00 0.00
24 Tue Nov 1669.65 0.00 0.00 0.00 0.00
23 Mon Nov 1669.65 0.00 0.00 0.00 0.00

PE of strike 9900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
27 Fri Nov 0.45 0.85 0.95 0.25 3034.00
26 Thu Nov 0.75 1.95 1.95 0.60 490.00
25 Wed Nov 0.75 1.90 1.90 0.70 143.00
24 Tue Nov 2.00 2.90 3.80 1.10 271.00
23 Mon Nov 1.45 1.65 5.00 1.20 111.00