Nifty 50 (NIFTY) 14500 call [CE] price option chart analysis

Nifty 50 (NIFTY) 14500 CE analysis Nifty 50 option chain analysis

Date	Close	Open	High	Low	Volume
21 Thu Jan	14590.35	14730.95	14753.55	14517.25	21474.836 lakhs
20 Wed Jan	14644.70	14538.30	14666.45	14517.55	21474.836 lakhs
19 Tue Jan	14521.15	14371.65	14546.05	14350.85	21474.836 lakhs
18 Mon Jan	14281.30	14453.30	14459.15	14222.80	21474.836 lakhs
15 Fri Jan	14433.70	14594.35	14617.45	14357.85	21474.836 lakhs
14 Thu Jan	14595.60	14550.05	14617.80	14471.50	21474.836 lakhs
13 Wed Jan	14564.85	14639.80	14653.35	14435.70	21474.836 lakhs
12 Tue Jan	14563.45	14473.80	14590.65	14432.85	21474.836 lakhs
11 Mon Jan	14484.75	14474.05	14498.20	14383.10	21474.836 lakhs
08 Fri Jan	14347.25	14258.40	14367.30	14221.65	21474.836 lakhs

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14532, but if it comes below 14532, then a intra day sell could be more profitable.
If you take a sell trade below 14532, then use 14532 as stoploss and 14259.02 as target. However if you take a buy trade in stock , then use 14532 as stoploss and 14859.5 as target.

• Price action analysis of NIFTY based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

• Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 14500 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

NIFTY call of strike 14500 is trading at 206.15 on 21 Thu Jan and it has an open interest of 3133725 and total traded volume is 101778750

Date	(CE) call Price	Open	High	Low	Open Interest
21 Thu Jan	206.15	270.85	303.15	169.55	41783.00
20 Wed Jan	226.00	199.30	243.50	175.05	55566.00
19 Tue Jan	207.05	129.85	219.80	120.50	83607.00
18 Mon Jan	111.30	185.85	185.90	97.00	92697.00
15 Fri Jan	191.60	262.00	280.70	168.80	63585.00
14 Thu Jan	284.35	282.05	294.05	229.90	30307.00
13 Wed Jan	287.80	304.60	325.80	227.65	35290.00
12 Tue Jan	287.45	228.40	305.00	210.00	46351.00
11 Mon Jan	229.15	203.00	234.55	170.10	51784.00
08 Fri Jan	163.60	124.85	170.00	113.50	47271.00

The underlying equity is trading at 14590.35 which means that call of strike 14500 is ITM call option (in the money)

There is an intrinsic value of 90.35 in this call option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 41,783
Total Open Interest for call (CE) of strike 14500 is 3,133,725

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 14800 with open interest of 197149.00
• 14700 with open interest of 195218.00
• 15000 with open interest of 194124.00
• 14900 with open interest of 148251.00
• 14600 with open interest of 100535.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 14600 with open interest of 187209.00
• 14700 with open interest of 164781.00
• 14500 with open interest of 157786.00
• 14400 with open interest of 99437.00
• 14000 with open interest of 94910.00

NIFTY (CE) call of strike 14500 of expiry 28 Jan is trading at 206.15 on 21 Thu Jan, and it has an open interest of 3133725 and total traded volume is 101778750 while call of strike 14800 and put of strike 14600 have maximum open interest.

Click here for NIFTY 14800 Call price

Click here for NIFTY 14600 Put price

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 14600 strike 14600 CE charts 14600 PE charts

Call of strike 14600 is 9.6499999999996 out-of-the-money, but PE of strike 14600 is 9.6499999999996 in-the-money.

CE of strike 14600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	147.80	180.00	222.10	115.55	100535.00
20 Wed Jan	160.00	128.30	173.90	117.80	88345.00
19 Tue Jan	148.90	92.20	160.40	83.55	65891.00
18 Mon Jan	78.35	139.95	139.95	68.00	62095.00
15 Fri Jan	141.40	211.75	218.00	126.10	65299.00

Intrinsic value in this PE of strike 14600 is of 9.6499999999996 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	145.50	84.30	199.00	58.25	187209.00
20 Wed Jan	112.30	178.35	198.00	104.55	69312.00
19 Tue Jan	176.70	317.45	321.50	172.20	18879.00
18 Mon Jan	379.05	290.95	416.85	286.80	11252.00
15 Fri Jan	283.95	193.00	351.00	193.00	34381.00

Nifty 50 (NIFTY) 14650 strike 14650 CE charts 14650 PE charts

Call of strike 14650 is 59.65 out-of-the-money, but PE of strike 14650 is 59.65 in-the-money.

CE of strike 14650 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	122.95	145.00	185.20	92.50	24334.00
20 Wed Jan	130.65	110.45	142.45	99.40	16725.00
19 Tue Jan	123.80	64.00	134.60	64.00	5882.00
18 Mon Jan	64.60	108.05	108.20	52.00	5892.00
15 Fri Jan	121.80	190.55	190.95	109.80	4952.00

Intrinsic value in this PE of strike 14650 is of 59.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	166.30	100.20	228.85	70.55	35185.00
20 Wed Jan	131.35	204.95	216.25	124.00	6644.00
19 Tue Jan	202.50	351.95	351.95	197.95	699.00
18 Mon Jan	421.90	318.45	434.90	318.45	197.00
15 Fri Jan	310.20	254.65	376.55	219.50	758.00

Nifty 50 (NIFTY) 14700 strike 14700 CE charts 14700 PE charts

Call of strike 14700 is 109.65 out-of-the-money, but PE of strike 14700 is 109.65 in-the-money.

CE of strike 14700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	97.60	126.00	152.00	75.10	195218.00
20 Wed Jan	103.90	90.00	114.90	78.40	75691.00
19 Tue Jan	100.75	62.00	110.35	55.20	63285.00
18 Mon Jan	52.70	94.60	94.60	45.00	62191.00
15 Fri Jan	101.95	152.05	164.25	92.90	54843.00

Intrinsic value in this PE of strike 14700 is of 109.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	196.40	92.70	259.85	87.20	164781.00
20 Wed Jan	155.80	244.00	251.00	145.90	21505.00
19 Tue Jan	229.05	379.35	384.80	220.35	3838.00
18 Mon Jan	476.85	354.15	490.50	349.80	2771.00
15 Fri Jan	341.45	254.60	414.45	243.70	6852.00

Nifty 50 (NIFTY) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 159.65 out-of-the-money, but PE of strike 14750 is 159.65 in-the-money.

CE of strike 14750 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	76.60	98.00	122.25	60.00	59667.00
20 Wed Jan	81.00	66.00	90.00	56.55	10730.00
19 Tue Jan	81.10	51.65	89.35	45.45	10066.00
18 Mon Jan	42.90	65.75	85.85	37.15	11446.00
15 Fri Jan	85.85	147.95	147.95	78.40	7271.00

Intrinsic value in this PE of strike 14750 is of 159.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	229.70	146.50	294.35	107.30	34429.00
20 Wed Jan	183.95	274.55	279.50	171.95	695.00
19 Tue Jan	258.80	405.75	405.75	254.20	217.00
18 Mon Jan	485.00	455.00	520.00	390.00	40.00
15 Fri Jan	381.90	289.95	435.00	274.10	46.00

Nifty 50 (NIFTY) 14800 strike 14800 CE charts 14800 PE charts

Call of strike 14800 is 209.65 out-of-the-money, but PE of strike 14800 is 209.65 in-the-money.

CE of strike 14800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	59.25	75.55	95.30	45.40	197149.00
20 Wed Jan	61.30	52.05	69.25	47.05	78119.00
19 Tue Jan	62.70	38.00	71.80	35.00	73264.00
18 Mon Jan	34.15	65.75	66.50	29.05	52350.00
15 Fri Jan	71.10	103.00	119.60	65.85	61236.00

Intrinsic value in this PE of strike 14800 is of 209.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	257.95	164.55	330.15	131.55	52734.00
20 Wed Jan	214.15	309.95	315.95	199.85	5143.00
19 Tue Jan	292.15	472.00	472.00	285.50	1939.00
18 Mon Jan	541.90	434.85	578.90	423.00	1673.00
15 Fri Jan	411.95	315.00	487.35	298.35	2878.00

Nifty 50 (NIFTY) 14850 strike 14850 CE charts 14850 PE charts

Call of strike 14850 is 259.65 out-of-the-money, but PE of strike 14850 is 259.65 in-the-money.

CE of strike 14850 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	44.45	59.95	71.90	33.75	33896.00
20 Wed Jan	46.10	49.15	52.15	36.00	12728.00
19 Tue Jan	49.40	33.90	56.55	28.05	8314.00
18 Mon Jan	27.35	45.15	48.90	23.55	8076.00
15 Fri Jan	59.10	92.00	100.00	55.60	8047.00

Intrinsic value in this PE of strike 14850 is of 259.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	302.20	199.65	359.85	159.00	4799.00
20 Wed Jan	243.35	348.45	348.50	233.85	244.00
19 Tue Jan	327.95	424.15	424.15	321.50	88.00
18 Mon Jan	579.85	525.00	584.60	500.00	9.00
15 Fri Jan	450.00	389.30	450.00	372.05	13.00

Nifty 50 (NIFTY) 14900 strike 14900 CE charts 14900 PE charts

Call of strike 14900 is 309.65 out-of-the-money, but PE of strike 14900 is 309.65 in-the-money.

CE of strike 14900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	33.40	43.00	52.90	24.65	148251.00
20 Wed Jan	32.75	32.00	39.40	27.20	62487.00
19 Tue Jan	38.10	24.25	44.20	19.15	44401.00
18 Mon Jan	21.05	50.00	50.00	18.30	42641.00
15 Fri Jan	48.25	75.00	84.00	45.80	49293.00

Intrinsic value in this PE of strike 14900 is of 309.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	327.70	235.45	410.05	189.95	7952.00
20 Wed Jan	281.50	379.40	389.15	268.90	815.00
19 Tue Jan	366.30	549.05	549.05	361.85	333.00
18 Mon Jan	642.35	506.45	659.30	500.00	435.00
15 Fri Jan	488.10	378.75	564.85	364.50	519.00

Nifty 50 (NIFTY) 14950 strike 14950 CE charts 14950 PE charts

Call of strike 14950 is 359.65 out-of-the-money, but PE of strike 14950 is 359.65 in-the-money.

CE of strike 14950 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	24.10	27.60	37.80	16.65	27184.00
20 Wed Jan	23.25	26.00	35.70	20.10	9340.00
19 Tue Jan	29.40	21.55	34.35	17.45	8799.00
18 Mon Jan	17.65	40.35	40.35	15.30	6028.00
15 Fri Jan	40.35	53.05	69.25	38.35	4523.00

Intrinsic value in this PE of strike 14950 is of 359.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	383.60	272.10	427.30	225.05	330.00
20 Wed Jan	319.20	394.30	408.20	318.00	66.00
19 Tue Jan	407.25	510.15	510.15	405.75	4.00
18 Mon Jan	679.10	566.75	685.10	543.45	19.00
15 Fri Jan	526.25	422.55	528.00	422.55	13.00

Nifty 50 (NIFTY) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 409.65 out-of-the-money, but PE of strike 15000 is 409.65 in-the-money.

CE of strike 15000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	18.20	21.30	26.80	12.00	194124.00
20 Wed Jan	16.65	18.70	22.00	14.70	79032.00
19 Tue Jan	22.20	13.00	26.50	11.60	77546.00
18 Mon Jan	13.65	32.10	32.10	12.00	52518.00
15 Fri Jan	31.85	51.60	57.30	30.20	60564.00

Intrinsic value in this PE of strike 15000 is of 409.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	407.95	299.00	498.00	260.00	12148.00
20 Wed Jan	369.50	479.95	485.55	349.75	4304.00
19 Tue Jan	448.15	645.60	647.70	439.25	3763.00
18 Mon Jan	721.20	588.00	755.35	584.45	4721.00
15 Fri Jan	574.65	469.55	650.00	435.55	5084.00

Nifty 50 (NIFTY) 15050 strike 15050 CE charts 15050 PE charts

Call of strike 15050 is 459.65 out-of-the-money, but PE of strike 15050 is 459.65 in-the-money.

CE of strike 15050 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	12.80	14.20	18.30	8.10	28300.00
20 Wed Jan	10.60	15.70	17.95	9.55	8515.00
19 Tue Jan	16.85	11.15	20.15	10.45	6634.00
18 Mon Jan	11.40	25.00	25.00	10.20	4515.00
15 Fri Jan	26.35	43.40	46.10	25.40	4517.00

Intrinsic value in this PE of strike 15050 is of 459.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	460.00	324.80	533.65	309.00	129.00
20 Wed Jan	403.00	450.90	470.05	403.00	3.00
19 Tue Jan	513.50	600.75	600.75	513.50	4.00
18 Mon Jan	733.20	742.95	742.95	733.15	21.00
15 Fri Jan	623.80	482.50	636.90	482.50	10.00

Nifty 50 (NIFTY) 15100 strike 15100 CE charts 15100 PE charts

Call of strike 15100 is 509.65 out-of-the-money, but PE of strike 15100 is 509.65 in-the-money.

CE of strike 15100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	9.35	8.85	13.10	5.70	89884.00
20 Wed Jan	7.60	11.20	12.50	6.60	37523.00
19 Tue Jan	12.30	6.65	15.00	6.55	25205.00
18 Mon Jan	9.20	21.80	21.80	8.15	17169.00
15 Fri Jan	20.45	34.75	37.25	19.70	26686.00

Intrinsic value in this PE of strike 15100 is of 509.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	501.45	374.95	562.70	348.50	318.00
20 Wed Jan	461.70	566.10	566.10	441.00	17.00
19 Tue Jan	546.00	730.30	730.30	538.35	29.00
18 Mon Jan	800.50	700.00	834.95	700.00	16.00
15 Fri Jan	707.90	544.00	707.90	517.40	35.00

Nifty 50 (NIFTY) 15150 strike 15150 CE charts 15150 PE charts

Call of strike 15150 is 559.65 out-of-the-money, but PE of strike 15150 is 559.65 in-the-money.

CE of strike 15150 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	7.00	7.30	10.00	4.05	16747.00
20 Wed Jan	5.30	9.10	9.45	4.55	3846.00
19 Tue Jan	9.50	10.70	11.55	6.25	3088.00
18 Mon Jan	8.35	16.00	16.00	7.40	5350.00
15 Fri Jan	16.60	29.65	32.15	16.05	2194.00

Intrinsic value in this PE of strike 15150 is of 559.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	596.40	0.00	0.00	0.00	0.00
20 Wed Jan	596.40	612.75	612.75	596.40	2.00
19 Tue Jan	898.90	0.00	0.00	0.00	0.00
18 Mon Jan	898.90	745.50	898.90	745.50	4.00
15 Fri Jan	711.25	567.00	714.45	567.00	12.00

Nifty 50 (NIFTY) 15200 strike 15200 CE charts 15200 PE charts

Call of strike 15200 is 609.65 out-of-the-money, but PE of strike 15200 is 609.65 in-the-money.

CE of strike 15200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.35	4.20	7.65	3.00	64657.00
20 Wed Jan	4.10	5.90	8.95	3.50	20581.00
19 Tue Jan	7.35	6.00	9.10	5.00	21022.00
18 Mon Jan	7.20	12.50	12.50	6.30	14768.00
15 Fri Jan	13.00	16.10	25.95	12.55	18132.00

Intrinsic value in this PE of strike 15200 is of 609.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	613.45	498.00	666.50	446.75	91.00
20 Wed Jan	557.20	628.00	638.00	544.25	91.00
19 Tue Jan	632.10	775.50	775.50	622.00	28.00
18 Mon Jan	892.90	915.00	920.00	794.90	33.00
15 Fri Jan	750.95	623.75	829.80	623.75	53.00

Nifty 50 (NIFTY) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 659.65 out-of-the-money, but PE of strike 15250 is 659.65 in-the-money.

CE of strike 15250 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4.30	2.00	5.85	2.00	6312.00
20 Wed Jan	3.50	5.95	6.50	2.95	652.00
19 Tue Jan	6.45	7.65	7.90	4.65	375.00
18 Mon Jan	6.60	7.60	8.75	5.80	813.00
15 Fri Jan	11.00	20.05	20.50	10.55	876.00

Intrinsic value in this PE of strike 15250 is of 659.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	643.65	537.50	721.50	502.65	10.00
20 Wed Jan	693.20	0.00	0.00	0.00	0.00
19 Tue Jan	693.20	0.00	0.00	0.00	0.00
18 Mon Jan	693.20	0.00	0.00	0.00	0.00
15 Fri Jan	693.20	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15300 strike 15300 CE charts 15300 PE charts

Call of strike 15300 is 709.65 out-of-the-money, but PE of strike 15300 is 709.65 in-the-money.

CE of strike 15300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.65	3.40	14.00	2.05	34799.00
20 Wed Jan	2.80	3.80	5.95	2.30	12934.00
19 Tue Jan	5.35	9.30	9.30	3.95	11803.00
18 Mon Jan	6.35	7.30	7.30	5.00	11789.00
15 Fri Jan	9.15	16.50	29.40	8.70	11268.00

Intrinsic value in this PE of strike 15300 is of 709.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	700.30	601.25	790.05	544.65	99.00
20 Wed Jan	652.30	760.25	760.25	634.65	157.00
19 Tue Jan	814.00	894.45	922.60	814.00	16.00
18 Mon Jan	1052.10	993.00	1052.10	890.75	13.00
15 Fri Jan	852.95	710.00	864.45	710.00	27.00

Nifty 50 (NIFTY) 15350 strike 15350 CE charts 15350 PE charts

Call of strike 15350 is 759.65 out-of-the-money, but PE of strike 15350 is 759.65 in-the-money.

CE of strike 15350 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.50	2.40	4.10	1.70	1726.00
20 Wed Jan	2.55	4.00	4.90	2.30	532.00
19 Tue Jan	4.85	6.20	6.95	3.70	483.00
18 Mon Jan	5.70	5.90	6.80	5.00	897.00
15 Fri Jan	8.30	13.00	13.00	8.00	1270.00

Intrinsic value in this PE of strike 15350 is of 759.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	802.70	632.25	805.95	604.05	13.00
20 Wed Jan	1127.55	0.00	0.00	0.00	0.00
19 Tue Jan	1127.55	0.00	0.00	0.00	0.00
18 Mon Jan	1127.55	970.60	1127.55	970.60	3.00
15 Fri Jan	920.10	907.55	932.60	907.55	2.00

Nifty 50 (NIFTY) 15400 strike 15400 CE charts 15400 PE charts

Call of strike 15400 is 809.65 out-of-the-money, but PE of strike 15400 is 809.65 in-the-money.

CE of strike 15400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.85	2.50	3.45	1.80	17840.00
20 Wed Jan	2.40	3.10	4.50	2.00	5651.00
19 Tue Jan	4.40	6.20	6.50	3.80	6562.00
18 Mon Jan	6.30	6.95	7.00	4.75	5815.00
15 Fri Jan	7.45	9.05	10.90	7.10	5102.00

Intrinsic value in this PE of strike 15400 is of 809.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	840.40	700.05	859.90	645.95	63.00
20 Wed Jan	736.00	857.60	857.60	736.00	14.00
19 Tue Jan	832.10	1020.00	1020.00	821.00	71.00
18 Mon Jan	995.00	1078.00	1078.00	990.00	15.00
15 Fri Jan	946.20	876.55	959.45	872.20	8.00

Nifty 50 (NIFTY) 15450 strike 15450 CE charts 15450 PE charts

Call of strike 15450 is 859.65 out-of-the-money, but PE of strike 15450 is 859.65 in-the-money.

CE of strike 15450 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.90	2.10	3.45	1.90	83.00
20 Wed Jan	2.50	3.45	3.45	2.10	86.00
19 Tue Jan	4.70	6.45	6.45	3.90	68.00
18 Mon Jan	6.40	7.00	7.00	4.55	13.00
15 Fri Jan	7.00	8.05	8.05	5.70	13.00

Intrinsic value in this PE of strike 15450 is of 859.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	833.45	810.95	855.95	810.95	2.00
20 Wed Jan	1023.70	0.00	0.00	0.00	0.00
19 Tue Jan	1023.70	1036.15	1036.15	1023.70	2.00
18 Mon Jan	1543.65	0.00	0.00	0.00	0.00
15 Fri Jan	1543.65	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 909.65 out-of-the-money, but PE of strike 15500 is 909.65 in-the-money.

CE of strike 15500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.35	2.30	2.70	1.75	30564.00
20 Wed Jan	2.50	3.85	4.20	2.20	10303.00
19 Tue Jan	4.20	5.90	6.35	3.75	11908.00
18 Mon Jan	6.15	6.75	7.10	4.35	12398.00
15 Fri Jan	6.85	7.85	9.45	6.25	10787.00

Intrinsic value in this PE of strike 15500 is of 909.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	915.45	795.95	973.50	737.55	471.00
20 Wed Jan	855.35	964.55	966.40	831.80	278.00
19 Tue Jan	927.70	1100.00	1128.40	919.90	189.00
18 Mon Jan	1205.55	1088.00	1227.00	1088.00	108.00
15 Fri Jan	1037.50	908.65	1120.00	900.00	187.00

Nifty 50 (NIFTY) 15550 strike 15550 CE charts 15550 PE charts

Call of strike 15550 is 959.65 out-of-the-money, but PE of strike 15550 is 959.65 in-the-money.

CE of strike 15550 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.90	2.50	3.75	1.15	136.00
20 Wed Jan	2.20	3.95	3.95	2.00	56.00
19 Tue Jan	3.65	4.00	4.35	3.50	16.00
18 Mon Jan	5.20	5.10	5.30	5.05	6.00
15 Fri Jan	6.90	6.95	6.95	6.80	2.00

Intrinsic value in this PE of strike 15550 is of 959.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1437.65	0.00	0.00	0.00	0.00
20 Wed Jan	1437.65	0.00	0.00	0.00	0.00
19 Tue Jan	1437.65	0.00	0.00	0.00	0.00
18 Mon Jan	1437.65	0.00	0.00	0.00	0.00
15 Fri Jan	1437.65	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15600 strike 15600 CE charts 15600 PE charts

Call of strike 15600 is 1009.65 out-of-the-money, but PE of strike 15600 is 1009.65 in-the-money.

CE of strike 15600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.05	1.95	2.50	1.40	6942.00
20 Wed Jan	2.20	3.50	3.70	1.90	1697.00
19 Tue Jan	3.60	5.80	6.20	3.15	2678.00
18 Mon Jan	5.85	5.80	6.20	4.10	2624.00
15 Fri Jan	5.95	7.95	7.95	5.15	3810.00

Intrinsic value in this PE of strike 15600 is of 1009.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	940.65	864.80	940.65	864.80	6.00
20 Wed Jan	910.65	983.95	983.95	910.65	19.00
19 Tue Jan	1019.55	1102.85	1102.85	1006.00	29.00
18 Mon Jan	1350.10	1190.00	1350.10	1190.00	15.00
15 Fri Jan	1137.90	989.00	1137.90	989.00	13.00

Nifty 50 (NIFTY) 15650 strike 15650 CE charts 15650 PE charts

Call of strike 15650 is 1059.65 out-of-the-money, but PE of strike 15650 is 1059.65 in-the-money.

CE of strike 15650 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	47.40	0.00	0.00	0.00	0.00
20 Wed Jan	47.40	0.00	0.00	0.00	0.00
19 Tue Jan	47.40	0.00	0.00	0.00	0.00
18 Mon Jan	47.40	0.00	0.00	0.00	0.00
15 Fri Jan	47.40	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 15650 is of 1059.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1528.20	0.00	0.00	0.00	0.00
20 Wed Jan	1528.20	0.00	0.00	0.00	0.00
19 Tue Jan	1528.20	0.00	0.00	0.00	0.00
18 Mon Jan	1528.20	0.00	0.00	0.00	0.00
15 Fri Jan	1528.20	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15700 strike 15700 CE charts 15700 PE charts

Call of strike 15700 is 1109.65 out-of-the-money, but PE of strike 15700 is 1109.65 in-the-money.

CE of strike 15700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.70	1.95	1.95	1.40	2394.00
20 Wed Jan	2.25	4.45	4.45	2.00	748.00
19 Tue Jan	3.40	5.20	5.85	3.00	2020.00
18 Mon Jan	5.85	5.55	6.45	3.80	2343.00
15 Fri Jan	5.85	5.25	6.50	4.30	3222.00

Intrinsic value in this PE of strike 15700 is of 1109.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1108.85	975.00	1122.20	955.60	5.00
20 Wed Jan	1065.20	1135.35	1135.35	1065.20	2.00
19 Tue Jan	1202.45	1236.60	1236.60	1202.45	2.00
18 Mon Jan	1417.30	1417.30	1417.30	1417.30	1.00
15 Fri Jan	1150.40	1110.60	1224.10	1110.00	9.00

Nifty 50 (NIFTY) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 1159.65 out-of-the-money, but PE of strike 15750 is 1159.65 in-the-money.

CE of strike 15750 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	33.45	0.00	0.00	0.00	0.00
20 Wed Jan	33.45	0.00	0.00	0.00	0.00
19 Tue Jan	33.45	0.00	0.00	0.00	0.00
18 Mon Jan	33.45	0.00	0.00	0.00	0.00
15 Fri Jan	33.45	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 15750 is of 1159.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1408.95	0.00	0.00	0.00	0.00
20 Wed Jan	1408.95	0.00	0.00	0.00	0.00
19 Tue Jan	1408.95	0.00	0.00	0.00	0.00
18 Mon Jan	1408.95	0.00	0.00	0.00	0.00
15 Fri Jan	1408.95	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15800 strike 15800 CE charts 15800 PE charts

Call of strike 15800 is 1209.65 out-of-the-money, but PE of strike 15800 is 1209.65 in-the-money.

CE of strike 15800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.65	4.70	4.70	1.10	1465.00
20 Wed Jan	1.75	3.20	3.20	1.70	269.00
19 Tue Jan	2.90	6.95	6.95	2.75	746.00
18 Mon Jan	5.25	3.55	5.95	3.55	493.00
15 Fri Jan	5.35	4.60	6.05	3.65	1091.00

Intrinsic value in this PE of strike 15800 is of 1209.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1255.35	1050.00	1255.70	1050.00	3.00
20 Wed Jan	1184.10	1217.45	1217.45	1184.10	2.00
19 Tue Jan	1320.00	1341.60	1341.60	1320.00	2.00
18 Mon Jan	1526.95	1490.00	1526.95	1471.95	4.00
15 Fri Jan	1314.10	1308.25	1345.60	1249.25	10.00

Nifty 50 (NIFTY) 15850 strike 15850 CE charts 15850 PE charts

Call of strike 15850 is 1259.65 out-of-the-money, but PE of strike 15850 is 1259.65 in-the-money.

CE of strike 15850 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.00	2.00	2.00	2.00	1.00
20 Wed Jan	2.90	2.90	2.95	2.90	3.00
19 Tue Jan	2.90	3.15	3.15	2.25	12.00
18 Mon Jan	4.50	5.00	5.00	3.50	7.00
15 Fri Jan	5.00	5.00	5.00	5.00	1.00

Intrinsic value in this PE of strike 15850 is of 1259.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1502.20	0.00	0.00	0.00	0.00
20 Wed Jan	1502.20	0.00	0.00	0.00	0.00
19 Tue Jan	1502.20	0.00	0.00	0.00	0.00
18 Mon Jan	1502.20	0.00	0.00	0.00	0.00
15 Fri Jan	1502.20	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15900 strike 15900 CE charts 15900 PE charts

Call of strike 15900 is 1309.65 out-of-the-money, but PE of strike 15900 is 1309.65 in-the-money.

CE of strike 15900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.50	2.00	2.90	1.10	715.00
20 Wed Jan	1.55	2.70	2.70	1.45	63.00
19 Tue Jan	2.90	3.35	6.70	2.50	324.00
18 Mon Jan	5.10	5.00	5.45	3.20	122.00
15 Fri Jan	5.65	9.70	9.70	3.30	319.00

Intrinsic value in this PE of strike 15900 is of 1309.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1372.95	0.00	0.00	0.00	0.00
20 Wed Jan	1372.95	0.00	0.00	0.00	0.00
19 Tue Jan	1372.95	1372.95	1372.95	1372.95	1.00
18 Mon Jan	1416.90	0.00	0.00	0.00	0.00
15 Fri Jan	1416.90	1409.10	1440.10	1349.65	4.00

Nifty 50 (NIFTY) 15950 strike 15950 CE charts 15950 PE charts

Call of strike 15950 is 1359.65 out-of-the-money, but PE of strike 15950 is 1359.65 in-the-money.

CE of strike 15950 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.50	0.00	0.00	0.00	0.00
20 Wed Jan	3.50	0.00	0.00	0.00	0.00
19 Tue Jan	3.50	0.00	0.00	0.00	0.00
18 Mon Jan	3.50	3.50	3.50	3.50	1.00
15 Fri Jan	5.70	5.70	5.70	5.70	1.00

Intrinsic value in this PE of strike 15950 is of 1359.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1465.80	0.00	0.00	0.00	0.00
20 Wed Jan	1465.80	0.00	0.00	0.00	0.00
19 Tue Jan	1465.80	0.00	0.00	0.00	0.00
18 Mon Jan	1465.80	0.00	0.00	0.00	0.00
15 Fri Jan	1465.80	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 1409.65 out-of-the-money, but PE of strike 16000 is 1409.65 in-the-money.

CE of strike 16000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.60	1.35	1.80	1.05	12254.00
20 Wed Jan	1.50	2.20	2.50	1.30	2372.00
19 Tue Jan	2.50	4.00	4.50	2.05	3007.00
18 Mon Jan	4.60	5.45	5.50	3.10	693.00
15 Fri Jan	4.70	3.85	5.40	2.85	2470.00

Intrinsic value in this PE of strike 16000 is of 1409.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1400.40	1287.05	1465.70	1236.65	152.00
20 Wed Jan	1353.65	1416.95	1440.10	1329.25	147.00
19 Tue Jan	1429.65	1575.00	1595.00	1424.70	74.00
18 Mon Jan	1695.05	1601.75	1715.25	1575.00	50.00
15 Fri Jan	1542.60	1386.05	1617.00	1386.05	87.00

Nifty 50 (NIFTY) 16050 strike 16050 CE charts 16050 PE charts

Call of strike 16050 is 1459.65 out-of-the-money, but PE of strike 16050 is 1459.65 in-the-money.

CE of strike 16050 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	22.45	0.00	0.00	0.00	0.00
20 Wed Jan	22.45	0.00	0.00	0.00	0.00
19 Tue Jan	22.45	0.00	0.00	0.00	0.00
18 Mon Jan	22.45	0.00	0.00	0.00	0.00
15 Fri Jan	22.45	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16050 is of 1459.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1484.10	0.00	0.00	0.00	0.00
20 Wed Jan	1484.10	0.00	0.00	0.00	0.00
19 Tue Jan	1484.10	0.00	0.00	0.00	0.00
18 Mon Jan	1484.10	0.00	0.00	0.00	0.00
15 Fri Jan	1484.10	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16100 strike 16100 CE charts 16100 PE charts

Call of strike 16100 is 1509.65 out-of-the-money, but PE of strike 16100 is 1509.65 in-the-money.

CE of strike 16100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.40	1.50	1.50	1.05	310.00
20 Wed Jan	15.10	0.00	0.00	0.00	0.00
19 Tue Jan	15.10	0.00	0.00	0.00	0.00
18 Mon Jan	15.10	0.00	0.00	0.00	0.00
15 Fri Jan	15.10	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16100 is of 1509.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1497.60	0.00	0.00	0.00	0.00
20 Wed Jan	1497.60	0.00	0.00	0.00	0.00
19 Tue Jan	1497.60	0.00	0.00	0.00	0.00
18 Mon Jan	1497.60	0.00	0.00	0.00	0.00
15 Fri Jan	1497.60	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16150 strike 16150 CE charts 16150 PE charts

Call of strike 16150 is 1559.65 out-of-the-money, but PE of strike 16150 is 1559.65 in-the-money.

CE of strike 16150 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.05	1.75	1.80	0.30	123.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 16150 is of 1559.65 rupees.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1495.10	0.00	0.00	0.00	0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 14550 strike 14550 CE charts 14550 PE charts

Call of strike 14550 is 40.35 in-of-the-money, but PE of strike 14550 is 40.35 out-the-money.

CE of strike 14550 has 40.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	177.95	213.85	261.10	144.70	9494.00
20 Wed Jan	190.40	174.55	206.50	142.95	8222.00
19 Tue Jan	177.90	110.45	189.05	103.50	7043.00
18 Mon Jan	93.95	110.50	164.95	83.00	6802.00
15 Fri Jan	166.00	227.05	245.40	148.90	7675.00

PE of strike 14550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	127.60	65.15	171.50	48.00	24683.00
20 Wed Jan	95.10	165.55	173.75	87.60	11884.00
19 Tue Jan	154.80	286.05	286.05	151.00	2176.00
18 Mon Jan	355.05	273.30	399.90	263.50	667.00
15 Fri Jan	258.75	191.95	319.80	178.00	4232.00

Nifty 50 (NIFTY) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 90.35 in-of-the-money, but PE of strike 14500 is 90.35 out-the-money.

CE of strike 14500 has 90.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	206.15	270.85	303.15	169.55	41783.00
20 Wed Jan	226.00	199.30	243.50	175.05	55566.00
19 Tue Jan	207.05	129.85	219.80	120.50	83607.00
18 Mon Jan	111.30	185.85	185.90	97.00	92697.00
15 Fri Jan	191.60	262.00	280.70	168.80	63585.00

PE of strike 14500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	106.55	60.00	148.95	39.85	157786.00
20 Wed Jan	79.95	132.60	151.30	74.50	104822.00
19 Tue Jan	135.15	254.25	261.30	130.00	61008.00
18 Mon Jan	315.75	236.20	346.00	232.20	37214.00
15 Fri Jan	233.15	174.75	293.05	155.10	89314.00

Nifty 50 (NIFTY) 14450 strike 14450 CE charts 14450 PE charts

Call of strike 14450 is 140.35 in-of-the-money, but PE of strike 14450 is 140.35 out-the-money.

CE of strike 14450 has 140.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	240.20	282.35	366.20	187.80	1310.00
20 Wed Jan	261.85	242.00	282.55	182.80	2320.00
19 Tue Jan	238.95	153.00	253.90	143.00	7601.00
18 Mon Jan	126.00	211.65	211.65	79.95	4661.00
15 Fri Jan	219.50	285.65	308.95	195.00	3572.00

PE of strike 14450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	95.95	38.15	128.35	33.55	15021.00
20 Wed Jan	67.75	127.55	129.00	62.80	7096.00
19 Tue Jan	117.15	227.45	229.35	112.40	6601.00
18 Mon Jan	282.65	210.00	325.00	208.45	2080.00
15 Fri Jan	210.00	149.95	266.65	143.90	4834.00

Nifty 50 (NIFTY) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 190.35 in-of-the-money, but PE of strike 14400 is 190.35 out-the-money.

CE of strike 14400 has 190.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	280.15	358.70	392.75	227.00	9775.00
20 Wed Jan	303.05	250.00	322.40	239.35	15910.00
19 Tue Jan	273.30	174.00	288.50	162.00	49944.00
18 Mon Jan	152.15	240.00	240.00	135.90	49841.00
15 Fri Jan	249.40	328.65	349.15	221.00	17895.00

PE of strike 14400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	77.55	40.00	111.55	28.30	99437.00
20 Wed Jan	57.55	106.00	113.75	53.70	75208.00
19 Tue Jan	102.00	201.10	214.50	97.00	75108.00
18 Mon Jan	257.25	193.45	288.00	186.20	44513.00
15 Fri Jan	191.90	121.00	244.20	121.00	48458.00

Nifty 50 (NIFTY) 14350 strike 14350 CE charts 14350 PE charts

Call of strike 14350 is 240.35 in-of-the-money, but PE of strike 14350 is 240.35 out-the-money.

CE of strike 14350 has 240.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	327.05	395.00	436.25	277.10	380.00
20 Wed Jan	342.25	277.05	363.25	277.00	711.00
19 Tue Jan	307.85	191.00	322.35	190.90	2526.00
18 Mon Jan	179.10	252.95	264.75	156.15	5171.00
15 Fri Jan	282.55	379.00	379.00	246.50	930.00

PE of strike 14350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	69.95	36.00	97.10	24.00	15634.00
20 Wed Jan	49.00	90.00	97.00	45.70	8906.00
19 Tue Jan	88.90	201.05	243.90	84.20	5465.00
18 Mon Jan	228.40	185.00	255.00	166.75	4983.00
15 Fri Jan	173.35	121.55	222.00	115.30	4366.00

Nifty 50 (NIFTY) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 290.35 in-of-the-money, but PE of strike 14300 is 290.35 out-the-money.

CE of strike 14300 has 290.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	354.55	464.95	485.00	309.50	3230.00
20 Wed Jan	389.75	313.55	410.35	305.45	8001.00
19 Tue Jan	348.50	247.95	364.50	220.00	16697.00
18 Mon Jan	203.80	320.00	320.00	185.50	29867.00
15 Fri Jan	314.75	387.75	422.50	279.65	4944.00

PE of strike 14300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	58.60	38.00	83.75	20.80	85053.00
20 Wed Jan	41.90	76.00	84.95	39.40	61934.00
19 Tue Jan	77.65	131.10	163.25	73.75	60654.00
18 Mon Jan	209.55	160.85	234.70	147.00	55746.00
15 Fri Jan	156.85	99.75	203.05	99.75	46319.00

Nifty 50 (NIFTY) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 340.35 in-of-the-money, but PE of strike 14250 is 340.35 out-the-money.

CE of strike 14250 has 340.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	398.80	480.00	532.00	352.05	130.00
20 Wed Jan	436.70	368.05	452.40	355.00	223.00
19 Tue Jan	388.85	265.00	398.60	254.15	729.00
18 Mon Jan	227.15	315.95	323.60	201.50	1384.00
15 Fri Jan	351.55	423.05	442.25	311.05	287.00

PE of strike 14250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	52.20	34.90	73.25	17.95	10975.00
20 Wed Jan	35.60	79.25	79.25	33.95	6072.00
19 Tue Jan	68.05	144.45	147.45	63.80	6344.00
18 Mon Jan	193.20	143.55	212.00	132.75	5660.00
15 Fri Jan	142.25	96.10	184.20	92.65	4724.00

Nifty 50 (NIFTY) 14200 strike 14200 CE charts 14200 PE charts

Call of strike 14200 is 390.35 in-of-the-money, but PE of strike 14200 is 390.35 out-the-money.

CE of strike 14200 has 390.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	454.25	517.35	579.65	393.70	2231.00
20 Wed Jan	474.90	424.25	497.85	394.50	3282.00
19 Tue Jan	432.35	272.00	448.90	272.00	8583.00
18 Mon Jan	260.10	369.25	369.25	240.00	10912.00
15 Fri Jan	387.65	485.75	503.70	346.05	4488.00

PE of strike 14200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	44.75	21.70	66.90	15.80	72031.00
20 Wed Jan	30.95	70.00	70.00	29.40	54572.00
19 Tue Jan	59.20	146.35	159.00	55.20	63214.00
18 Mon Jan	169.85	130.00	192.00	116.25	55267.00
15 Fri Jan	128.95	83.70	168.65	83.70	50107.00

Nifty 50 (NIFTY) 14150 strike 14150 CE charts 14150 PE charts

Call of strike 14150 is 440.35 in-of-the-money, but PE of strike 14150 is 440.35 out-the-money.

CE of strike 14150 has 440.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	531.70	583.55	625.60	523.00	47.00
20 Wed Jan	519.35	481.95	536.75	467.45	64.00
19 Tue Jan	474.30	333.55	482.05	333.55	58.00
18 Mon Jan	300.75	383.35	396.70	280.00	118.00
15 Fri Jan	421.00	525.75	525.75	395.00	32.00

PE of strike 14150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	40.40	20.75	61.60	14.00	7103.00
20 Wed Jan	26.65	54.50	56.35	25.35	4727.00
19 Tue Jan	52.25	173.00	173.00	48.75	4225.00
18 Mon Jan	156.35	109.95	170.50	105.50	3304.00
15 Fri Jan	115.30	78.10	152.45	74.65	3406.00

Nifty 50 (NIFTY) 14100 strike 14100 CE charts 14100 PE charts

Call of strike 14100 is 490.35 in-of-the-money, but PE of strike 14100 is 490.35 out-the-money.

CE of strike 14100 has 490.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	542.20	561.45	676.20	470.05	893.00
20 Wed Jan	568.70	481.75	593.80	481.75	1039.00
19 Tue Jan	523.80	380.40	533.50	366.35	1718.00
18 Mon Jan	326.15	423.90	435.05	303.00	1959.00
15 Fri Jan	464.35	565.80	587.80	417.05	1355.00

PE of strike 14100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	35.90	23.50	56.45	12.25	49402.00
20 Wed Jan	23.40	48.65	49.55	22.15	43672.00
19 Tue Jan	45.65	132.00	132.00	42.35	47375.00
18 Mon Jan	134.35	103.75	154.25	92.85	41522.00
15 Fri Jan	104.00	70.10	139.00	67.50	24236.00

Nifty 50 (NIFTY) 14050 strike 14050 CE charts 14050 PE charts

Call of strike 14050 is 540.35 in-of-the-money, but PE of strike 14050 is 540.35 out-the-money.

CE of strike 14050 has 540.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	594.85	683.10	720.00	534.75	50.00
20 Wed Jan	614.15	535.10	631.35	532.50	47.00
19 Tue Jan	555.45	440.85	560.70	440.85	14.00
18 Mon Jan	377.15	454.40	454.40	350.00	80.00
15 Fri Jan	507.10	610.00	610.00	488.00	28.00

PE of strike 14050 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	31.15	20.00	51.55	10.60	6263.00
20 Wed Jan	20.35	40.10	42.60	19.60	3843.00
19 Tue Jan	41.25	90.75	96.55	37.15	4150.00
18 Mon Jan	118.15	103.75	138.35	83.40	2283.00
15 Fri Jan	93.20	65.95	125.50	61.05	2291.00

Nifty 50 (NIFTY) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 590.35 in-of-the-money, but PE of strike 14000 is 590.35 out-the-money.

CE of strike 14000 has 590.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	627.85	700.00	775.00	570.00	5196.00
20 Wed Jan	663.20	559.05	685.00	559.05	3322.00
19 Tue Jan	605.60	454.95	620.90	444.55	4733.00
18 Mon Jan	400.00	532.50	532.50	373.00	7944.00
15 Fri Jan	542.55	651.05	672.15	492.00	6362.00

PE of strike 14000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	28.75	16.85	46.85	9.60	94910.00
20 Wed Jan	17.65	33.65	37.15	17.00	77478.00
19 Tue Jan	35.20	87.15	90.00	32.10	103716.00
18 Mon Jan	108.90	87.60	125.10	73.65	106585.00
15 Fri Jan	84.35	56.85	114.45	54.40	70413.00

Nifty 50 (NIFTY) 13950 strike 13950 CE charts 13950 PE charts

Call of strike 13950 is 640.35 in-of-the-money, but PE of strike 13950 is 640.35 out-the-money.

CE of strike 13950 has 640.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	681.80	809.00	818.00	655.85	9.00
20 Wed Jan	689.75	692.50	692.50	666.55	3.00
19 Tue Jan	681.50	505.00	681.50	505.00	6.00
18 Mon Jan	433.70	489.55	509.70	423.00	13.00
15 Fri Jan	582.75	630.90	638.20	550.00	32.00

PE of strike 13950 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	24.35	7.90	40.00	7.90	5616.00
20 Wed Jan	15.40	34.90	34.90	14.95	4582.00
19 Tue Jan	30.95	94.05	94.05	28.30	4757.00
18 Mon Jan	96.40	84.70	111.00	65.90	2930.00
15 Fri Jan	75.20	51.30	102.40	48.95	3191.00

Nifty 50 (NIFTY) 13900 strike 13900 CE charts 13900 PE charts

Call of strike 13900 is 690.35 in-of-the-money, but PE of strike 13900 is 690.35 out-the-money.

CE of strike 13900 has 690.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	720.20	814.80	874.10	671.70	546.00
20 Wed Jan	758.25	668.30	782.55	650.60	512.00
19 Tue Jan	700.25	578.40	714.60	535.70	381.00
18 Mon Jan	487.05	611.30	611.30	451.00	1670.00
15 Fri Jan	628.65	752.70	752.70	574.25	1173.00

PE of strike 13900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	22.10	8.10	37.15	7.80	36492.00
20 Wed Jan	13.80	27.75	28.05	13.35	28317.00
19 Tue Jan	27.80	80.05	80.05	24.75	33364.00
18 Mon Jan	88.00	74.30	100.50	59.25	34819.00
15 Fri Jan	68.35	49.10	93.60	44.45	29148.00

Nifty 50 (NIFTY) 13850 strike 13850 CE charts 13850 PE charts

Call of strike 13850 is 740.35 in-of-the-money, but PE of strike 13850 is 740.35 out-the-money.

CE of strike 13850 has 740.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	795.85	850.00	906.75	764.90	16.00
20 Wed Jan	733.00	733.45	758.25	733.00	4.00
19 Tue Jan	685.65	605.10	685.65	605.10	3.00
18 Mon Jan	622.65	622.65	622.65	622.65	1.00
15 Fri Jan	668.75	704.30	704.95	636.10	8.00

PE of strike 13850 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	17.75	8.10	30.00	7.05	4737.00
20 Wed Jan	12.05	22.25	24.55	11.75	2828.00
19 Tue Jan	24.65	43.85	64.20	21.70	6668.00
18 Mon Jan	75.30	69.25	88.80	52.30	11142.00
15 Fri Jan	61.10	41.80	83.40	38.35	3802.00

Nifty 50 (NIFTY) 13800 strike 13800 CE charts 13800 PE charts

Call of strike 13800 is 790.35 in-of-the-money, but PE of strike 13800 is 790.35 out-the-money.

CE of strike 13800 has 790.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	822.50	914.00	971.00	751.75	287.00
20 Wed Jan	854.95	766.30	875.00	766.30	175.00
19 Tue Jan	789.80	621.40	807.10	615.25	182.00
18 Mon Jan	547.10	678.05	693.35	531.00	547.00
15 Fri Jan	711.70	846.00	846.00	659.75	400.00

PE of strike 13800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	17.15	6.25	29.75	5.75	39796.00
20 Wed Jan	10.60	20.35	21.45	10.20	28896.00
19 Tue Jan	21.25	54.85	59.90	18.50	52135.00
18 Mon Jan	69.70	57.70	80.35	46.60	35562.00
15 Fri Jan	55.25	41.20	76.70	36.00	26984.00

Nifty 50 (NIFTY) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 840.35 in-of-the-money, but PE of strike 13750 is 840.35 out-the-money.

CE of strike 13750 has 840.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	897.15	959.70	1001.40	880.00	8.00
20 Wed Jan	881.20	881.20	881.20	881.20	1.00
19 Tue Jan	740.00	738.80	740.00	738.80	2.00
18 Mon Jan	670.00	663.00	670.00	620.00	15.00
15 Fri Jan	741.50	860.00	860.00	721.65	18.00

PE of strike 13750 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	15.30	6.45	25.15	5.60	3215.00
20 Wed Jan	9.50	17.45	18.65	9.15	2230.00
19 Tue Jan	18.85	55.00	55.00	16.65	4396.00
18 Mon Jan	61.95	58.45	71.30	42.00	5002.00
15 Fri Jan	49.20	35.85	68.10	32.95	3096.00

Nifty 50 (NIFTY) 13700 strike 13700 CE charts 13700 PE charts

Call of strike 13700 is 890.35 in-of-the-money, but PE of strike 13700 is 890.35 out-the-money.

CE of strike 13700 has 890.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	907.20	1015.00	1070.75	834.50	217.00
20 Wed Jan	959.50	884.95	970.20	856.20	84.00
19 Tue Jan	887.05	724.00	904.30	723.00	257.00
18 Mon Jan	634.95	756.80	764.65	616.45	284.00
15 Fri Jan	807.50	940.00	940.00	740.00	166.00

PE of strike 13700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	13.75	8.25	23.10	4.95	33239.00
20 Wed Jan	8.55	15.95	16.85	8.20	22037.00
19 Tue Jan	17.45	48.00	48.00	14.80	29766.00
18 Mon Jan	54.20	49.35	63.90	37.00	23117.00
15 Fri Jan	45.60	31.50	62.00	29.50	27447.00

Nifty 50 (NIFTY) 13650 strike 13650 CE charts 13650 PE charts

Call of strike 13650 is 940.35 in-of-the-money, but PE of strike 13650 is 940.35 out-the-money.

CE of strike 13650 has 940.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1106.75	1095.00	1106.75	1095.00	2.00
20 Wed Jan	980.00	980.00	980.00	980.00	1.00
19 Tue Jan	834.55	783.10	834.55	783.10	3.00
18 Mon Jan	720.50	720.50	720.50	720.50	1.00
15 Fri Jan	811.60	889.20	889.20	811.60	2.00

PE of strike 13650 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	12.65	6.50	19.40	3.65	3369.00
20 Wed Jan	7.75	9.65	14.40	7.40	1711.00
19 Tue Jan	15.60	29.65	31.90	13.10	2387.00
18 Mon Jan	49.80	45.95	56.85	32.90	1256.00
15 Fri Jan	41.45	29.15	55.50	27.10	1775.00

Nifty 50 (NIFTY) 13600 strike 13600 CE charts 13600 PE charts

Call of strike 13600 is 990.35 in-of-the-money, but PE of strike 13600 is 990.35 out-the-money.

CE of strike 13600 has 990.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1022.00	1125.00	1163.00	958.85	264.00
20 Wed Jan	1061.10	963.50	1068.90	950.00	207.00
19 Tue Jan	985.85	807.00	993.00	807.00	120.00
18 Mon Jan	731.25	851.00	863.00	685.05	175.00
15 Fri Jan	898.80	998.00	998.00	832.80	206.00

PE of strike 13600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	11.25	4.85	17.80	3.80	28678.00
20 Wed Jan	6.95	12.55	13.50	6.55	13713.00
19 Tue Jan	14.10	34.60	35.50	11.90	25665.00
18 Mon Jan	42.75	37.50	50.95	29.30	18522.00
15 Fri Jan	37.05	26.00	50.05	24.70	17284.00

Nifty 50 (NIFTY) 13550 strike 13550 CE charts 13550 PE charts

Call of strike 13550 is 1040.35 in-of-the-money, but PE of strike 13550 is 1040.35 out-the-money.

CE of strike 13550 has 1040.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1103.50	1175.80	1200.85	1103.15	5.00
20 Wed Jan	1074.35	1007.30	1074.55	1007.30	26.00
19 Tue Jan	1002.95	867.60	1002.95	867.60	4.00
18 Mon Jan	892.05	842.85	892.05	785.00	15.00
15 Fri Jan	1025.00	976.90	1025.00	956.95	3.00

PE of strike 13550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	10.60	6.15	16.25	3.55	2932.00
20 Wed Jan	6.35	12.80	12.80	6.10	1344.00
19 Tue Jan	12.80	18.55	24.95	10.75	2354.00
18 Mon Jan	37.45	25.55	45.00	24.95	1153.00
15 Fri Jan	33.80	26.35	45.40	22.85	1422.00

Nifty 50 (NIFTY) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 1090.35 in-of-the-money, but PE of strike 13500 is 1090.35 out-the-money.

CE of strike 13500 has 1090.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1119.70	1208.00	1267.25	1028.35	992.00
20 Wed Jan	1154.75	1080.65	1170.45	1052.00	420.00
19 Tue Jan	1082.35	905.00	1095.15	892.15	610.00
18 Mon Jan	827.20	950.75	961.65	790.00	676.00
15 Fri Jan	988.55	1123.75	1138.00	921.00	814.00

PE of strike 13500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	9.45	4.85	15.50	3.25	43225.00
20 Wed Jan	5.85	8.40	11.10	5.45	19595.00
19 Tue Jan	11.45	27.00	27.05	9.60	33841.00
18 Mon Jan	33.45	30.25	40.00	23.20	36914.00
15 Fri Jan	30.20	22.20	40.95	20.85	31539.00

Nifty 50 (NIFTY) 13450 strike 13450 CE charts 13450 PE charts

Call of strike 13450 is 1140.35 in-of-the-money, but PE of strike 13450 is 1140.35 out-the-money.

CE of strike 13450 has 1140.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1165.60	1250.75	1250.75	1143.60	3.00
20 Wed Jan	1057.85	0.00	0.00	0.00	0.00
19 Tue Jan	1057.85	977.05	1057.85	977.05	6.00
18 Mon Jan	902.75	997.05	997.05	871.80	7.00
15 Fri Jan	1047.80	1096.95	1096.95	992.60	5.00

PE of strike 13450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	8.10	3.15	13.05	2.90	2482.00
20 Wed Jan	5.15	8.20	9.10	4.85	948.00
19 Tue Jan	10.45	27.05	27.05	8.40	831.00
18 Mon Jan	29.00	29.25	35.25	20.70	538.00
15 Fri Jan	27.30	19.85	37.10	19.20	871.00

Nifty 50 (NIFTY) 13400 strike 13400 CE charts 13400 PE charts

Call of strike 13400 is 1190.35 in-of-the-money, but PE of strike 13400 is 1190.35 out-the-money.

CE of strike 13400 has 1190.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1178.35	1316.55	1360.00	1152.65	132.00
20 Wed Jan	1251.00	1154.15	1261.00	1154.15	23.00
19 Tue Jan	1185.20	1001.40	1185.90	1000.95	46.00
18 Mon Jan	914.95	1028.35	1050.00	893.00	200.00
15 Fri Jan	1083.05	1185.00	1185.00	1032.15	126.00

PE of strike 13400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	7.50	2.60	11.95	2.60	18454.00
20 Wed Jan	4.40	6.00	8.80	3.95	11419.00
19 Tue Jan	8.90	13.15	18.55	7.45	17042.00
18 Mon Jan	26.00	24.40	31.50	18.55	9372.00
15 Fri Jan	24.60	18.10	33.60	17.45	10091.00

Nifty 50 (NIFTY) 13350 strike 13350 CE charts 13350 PE charts

Call of strike 13350 is 1240.35 in-of-the-money, but PE of strike 13350 is 1240.35 out-the-money.

CE of strike 13350 has 1240.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1285.90	1374.85	1374.85	1285.90	2.00
20 Wed Jan	1137.00	0.00	0.00	0.00	0.00
19 Tue Jan	1137.00	1056.80	1137.00	1056.80	2.00
18 Mon Jan	956.70	1086.25	1086.25	956.70	2.00
15 Fri Jan	1165.55	1178.50	1178.50	1160.00	3.00

PE of strike 13350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	6.95	2.90	10.90	2.30	694.00
20 Wed Jan	4.10	7.10	7.40	3.70	467.00
19 Tue Jan	8.30	13.90	15.20	7.05	823.00
18 Mon Jan	23.20	24.95	28.00	17.30	793.00
15 Fri Jan	22.50	16.70	30.30	16.25	812.00

Nifty 50 (NIFTY) 13300 strike 13300 CE charts 13300 PE charts

Call of strike 13300 is 1290.35 in-of-the-money, but PE of strike 13300 is 1290.35 out-the-money.

CE of strike 13300 has 1290.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1266.60	1423.30	1455.00	1250.00	172.00
20 Wed Jan	1360.05	1250.85	1364.20	1245.85	76.00
19 Tue Jan	1251.50	1098.00	1251.50	1090.35	11.00
18 Mon Jan	1041.25	1100.00	1135.45	1000.30	84.00
15 Fri Jan	1170.00	1302.20	1302.20	1170.00	47.00

PE of strike 13300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	6.40	2.45	9.50	2.30	8570.00
20 Wed Jan	3.90	5.50	6.80	3.20	7500.00
19 Tue Jan	7.80	14.05	19.50	6.50	10528.00
18 Mon Jan	20.55	20.85	25.25	15.60	11090.00
15 Fri Jan	20.35	15.40	27.85	15.25	9108.00

Nifty 50 (NIFTY) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 1340.35 in-of-the-money, but PE of strike 13250 is 1340.35 out-the-money.

CE of strike 13250 has 1340.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1506.00	1500.00	1506.00	1500.00	2.00
20 Wed Jan	1376.40	1301.60	1376.40	1301.60	2.00
19 Tue Jan	1233.70	1160.75	1233.70	1160.75	2.00
18 Mon Jan	1092.70	1062.00	1092.70	1062.00	2.00
15 Fri Jan	1272.95	1260.80	1272.95	1219.30	4.00

PE of strike 13250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.50	3.00	9.15	2.15	731.00
20 Wed Jan	3.35	5.90	5.95	3.00	650.00
19 Tue Jan	6.90	11.25	12.15	5.70	1199.00
18 Mon Jan	18.15	20.65	22.35	14.00	869.00
15 Fri Jan	18.45	14.30	25.30	13.85	1122.00

Nifty 50 (NIFTY) 13200 strike 13200 CE charts 13200 PE charts

Call of strike 13200 is 1390.35 in-of-the-money, but PE of strike 13200 is 1390.35 out-the-money.

CE of strike 13200 has 1390.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1399.70	1538.15	1560.00	1326.90	126.00
20 Wed Jan	1458.20	1349.95	1465.00	1349.95	27.00
19 Tue Jan	1372.95	1212.20	1390.05	1190.00	37.00
18 Mon Jan	1104.75	1234.65	1238.90	1080.20	62.00
15 Fri Jan	1270.20	1353.60	1358.45	1220.00	66.00

PE of strike 13200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.55	2.45	8.75	1.90	11976.00
20 Wed Jan	3.00	5.20	6.75	2.70	5673.00
19 Tue Jan	6.25	10.90	12.15	4.20	10340.00
18 Mon Jan	15.80	18.70	20.20	12.40	11604.00
15 Fri Jan	16.55	12.75	22.85	12.40	9122.00

Nifty 50 (NIFTY) 13150 strike 13150 CE charts 13150 PE charts

Call of strike 13150 is 1440.35 in-of-the-money, but PE of strike 13150 is 1440.35 out-the-money.

CE of strike 13150 has 1440.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1468.40	1612.25	1612.25	1468.40	4.00
20 Wed Jan	1330.65	0.00	0.00	0.00	0.00
19 Tue Jan	1330.65	1253.65	1330.65	1253.65	3.00
18 Mon Jan	1173.00	1201.50	1201.50	1144.50	2.00
15 Fri Jan	1336.30	1329.35	1369.80	1308.55	4.00

PE of strike 13150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	4.90	1.85	6.95	1.85	266.00
20 Wed Jan	2.90	5.15	5.15	2.65	649.00
19 Tue Jan	6.05	9.05	9.85	4.80	1065.00
18 Mon Jan	14.55	16.85	18.30	11.40	1245.00
15 Fri Jan	15.10	24.40	24.40	11.40	1233.00

Nifty 50 (NIFTY) 13100 strike 13100 CE charts 13100 PE charts

Call of strike 13100 is 1490.35 in-of-the-money, but PE of strike 13100 is 1490.35 out-the-money.

CE of strike 13100 has 1490.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1514.70	1618.95	1652.00	1447.10	100.00
20 Wed Jan	1547.00	1453.85	1547.00	1438.55	6.00
19 Tue Jan	1473.00	1362.50	1473.00	1362.40	14.00
18 Mon Jan	1190.15	1245.65	1332.30	1179.95	18.00
15 Fri Jan	1359.30	1497.95	1497.95	1310.00	17.00

PE of strike 13100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	4.90	1.80	6.70	1.75	11878.00
20 Wed Jan	2.75	5.70	5.70	2.15	2863.00
19 Tue Jan	5.40	9.60	10.20	4.50	6645.00
18 Mon Jan	13.10	15.10	16.50	10.20	5893.00
15 Fri Jan	13.70	10.95	19.05	10.30	6362.00

Nifty 50 (NIFTY) 13050 strike 13050 CE charts 13050 PE charts

Call of strike 13050 is 1540.35 in-of-the-money, but PE of strike 13050 is 1540.35 out-the-money.

CE of strike 13050 has 1540.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1541.40	1505.85	1576.90	1505.85	2.00
20 Wed Jan	1389.55	0.00	0.00	0.00	0.00
19 Tue Jan	1389.55	0.00	0.00	0.00	0.00
18 Mon Jan	1389.55	0.00	0.00	0.00	0.00
15 Fri Jan	1389.55	0.00	0.00	0.00	0.00

PE of strike 13050 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	4.45	1.65	5.90	1.65	526.00
20 Wed Jan	2.55	5.85	5.85	2.25	466.00
19 Tue Jan	5.35	8.00	8.60	4.55	1198.00
18 Mon Jan	11.95	12.40	14.95	9.65	797.00
15 Fri Jan	12.40	10.60	17.30	9.40	1320.00

Nifty 50 (NIFTY) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 1590.35 in-of-the-money, but PE of strike 13000 is 1590.35 out-the-money.

CE of strike 13000 has 1590.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1603.85	1725.70	1768.10	1531.05	772.00
20 Wed Jan	1652.20	1550.00	1667.00	1540.00	411.00
19 Tue Jan	1578.90	1409.95	1587.60	1395.00	521.00
18 Mon Jan	1297.35	1407.75	1445.60	1266.00	615.00
15 Fri Jan	1468.05	1623.60	1623.60	1395.00	653.00

PE of strike 13000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	4.25	2.10	5.65	1.75	34918.00
20 Wed Jan	2.65	4.65	4.70	2.35	11573.00
19 Tue Jan	5.25	9.55	9.55	4.40	14284.00
18 Mon Jan	11.10	8.35	13.55	8.35	19417.00
15 Fri Jan	11.50	9.35	15.65	8.45	16731.00

Nifty 50 (NIFTY) 12950 strike 12950 CE charts 12950 PE charts

Call of strike 12950 is 1640.35 in-of-the-money, but PE of strike 12950 is 1640.35 out-the-money.

CE of strike 12950 has 1640.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1231.25	0.00	0.00	0.00	0.00
20 Wed Jan	1231.25	0.00	0.00	0.00	0.00
19 Tue Jan	1231.25	0.00	0.00	0.00	0.00
18 Mon Jan	1231.25	0.00	0.00	0.00	0.00
15 Fri Jan	1231.25	0.00	0.00	0.00	0.00

PE of strike 12950 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.80	1.30	5.00	1.30	38.00
20 Wed Jan	2.30	3.05	3.05	2.25	48.00
19 Tue Jan	4.20	7.00	7.20	4.15	347.00
18 Mon Jan	9.70	10.95	11.75	7.90	2637.00
15 Fri Jan	10.00	8.30	13.65	7.95	1818.00

Nifty 50 (NIFTY) 12900 strike 12900 CE charts 12900 PE charts

Call of strike 12900 is 1690.35 in-of-the-money, but PE of strike 12900 is 1690.35 out-the-money.

CE of strike 12900 has 1690.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1678.10	1825.00	1856.90	1642.30	32.00
20 Wed Jan	1743.00	1661.60	1743.00	1661.60	9.00
19 Tue Jan	1675.10	1507.75	1675.10	1507.70	18.00
18 Mon Jan	1431.65	1425.95	1523.90	1400.70	19.00
15 Fri Jan	1565.40	1694.25	1694.25	1486.65	80.00

PE of strike 12900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.80	1.45	4.20	1.45	10677.00
20 Wed Jan	2.30	4.30	4.30	2.15	4024.00
19 Tue Jan	4.60	6.05	6.75	3.90	4572.00
18 Mon Jan	8.75	6.60	10.25	6.60	5309.00
15 Fri Jan	8.70	8.40	11.75	6.40	5761.00

Nifty 50 (NIFTY) 12850 strike 12850 CE charts 12850 PE charts

Call of strike 12850 is 1740.35 in-of-the-money, but PE of strike 12850 is 1740.35 out-the-money.

CE of strike 12850 has 1740.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1425.95	0.00	0.00	0.00	0.00
20 Wed Jan	1425.95	0.00	0.00	0.00	0.00
19 Tue Jan	1425.95	0.00	0.00	0.00	0.00
18 Mon Jan	1425.95	0.00	0.00	0.00	0.00
15 Fri Jan	1425.95	0.00	0.00	0.00	0.00

PE of strike 12850 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.20	2.50	3.20	1.70	10.00
20 Wed Jan	2.75	2.95	2.95	2.15	33.00
19 Tue Jan	4.70	5.15	5.15	3.85	34.00
18 Mon Jan	8.20	7.00	8.90	6.20	42.00
15 Fri Jan	7.90	8.10	9.75	6.65	157.00

Nifty 50 (NIFTY) 12800 strike 12800 CE charts 12800 PE charts

Call of strike 12800 is 1790.35 in-of-the-money, but PE of strike 12800 is 1790.35 out-the-money.

CE of strike 12800 has 1790.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1775.85	1928.95	1956.35	1738.10	81.00
20 Wed Jan	1855.00	1790.25	1858.85	1790.25	9.00
19 Tue Jan	1769.35	1600.00	1780.00	1600.00	15.00
18 Mon Jan	1514.65	1589.05	1608.15	1480.15	16.00
15 Fri Jan	1640.00	1745.00	1745.00	1640.00	18.00

PE of strike 12800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.25	1.50	3.80	1.35	6860.00
20 Wed Jan	2.35	3.65	3.65	2.10	3974.00
19 Tue Jan	4.50	6.00	6.15	3.80	6982.00
18 Mon Jan	7.40	7.00	8.85	5.60	7228.00
15 Fri Jan	7.10	6.85	9.35	5.45	4331.00

Nifty 50 (NIFTY) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 1840.35 in-of-the-money, but PE of strike 12750 is 1840.35 out-the-money.

CE of strike 12750 has 1840.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1495.00	0.00	0.00	0.00	0.00
20 Wed Jan	1495.00	0.00	0.00	0.00	0.00
19 Tue Jan	1495.00	0.00	0.00	0.00	0.00
18 Mon Jan	1495.00	0.00	0.00	0.00	0.00
15 Fri Jan	1495.00	0.00	0.00	0.00	0.00

PE of strike 12750 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.00	1.40	3.00	1.40	20.00
20 Wed Jan	2.70	2.90	2.90	2.20	36.00
19 Tue Jan	4.05	4.70	5.00	3.90	21.00
18 Mon Jan	7.40	6.00	8.00	6.00	63.00
15 Fri Jan	6.65	7.90	9.85	5.40	26.00

Nifty 50 (NIFTY) 12700 strike 12700 CE charts 12700 PE charts

Call of strike 12700 is 1890.35 in-of-the-money, but PE of strike 12700 is 1890.35 out-the-money.

CE of strike 12700 has 1890.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1907.90	2018.00	2038.00	1837.00	58.00
20 Wed Jan	1960.00	1920.00	1960.00	1905.00	19.00
19 Tue Jan	1870.90	1705.00	1884.85	1705.00	16.00
18 Mon Jan	1567.50	1721.75	1721.75	1567.50	20.00
15 Fri Jan	1725.15	1830.00	1846.50	1725.15	6.00

PE of strike 12700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.05	1.60	4.90	1.45	1318.00
20 Wed Jan	2.50	5.50	5.50	2.15	1289.00
19 Tue Jan	4.70	6.05	6.05	3.80	5002.00
18 Mon Jan	7.10	6.15	7.85	5.20	3785.00
15 Fri Jan	6.35	8.30	8.30	5.10	2859.00

Nifty 50 (NIFTY) 12650 strike 12650 CE charts 12650 PE charts

Call of strike 12650 is 1940.35 in-of-the-money, but PE of strike 12650 is 1940.35 out-the-money.

CE of strike 12650 has 1940.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	400.00	0.00	0.00	0.00	0.00
20 Wed Jan	400.00	0.00	0.00	0.00	0.00
19 Tue Jan	400.00	0.00	0.00	0.00	0.00
18 Mon Jan	400.00	0.00	0.00	0.00	0.00
15 Fri Jan	400.00	0.00	0.00	0.00	0.00

PE of strike 12650 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.80	2.80	3.40	2.20	39.00
20 Wed Jan	2.80	2.70	2.85	2.45	16.00
19 Tue Jan	4.45	4.70	4.70	4.45	7.00
18 Mon Jan	7.35	4.60	7.60	4.60	65.00
15 Fri Jan	6.65	6.95	7.55	4.95	65.00

Nifty 50 (NIFTY) 12600 strike 12600 CE charts 12600 PE charts

Call of strike 12600 is 1990.35 in-of-the-money, but PE of strike 12600 is 1990.35 out-the-money.

CE of strike 12600 has 1990.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1998.35	2140.75	2141.00	1985.00	5.00
20 Wed Jan	2040.00	1968.00	2063.00	1968.00	8.00
19 Tue Jan	1857.35	1857.35	1857.35	1857.35	1.00
18 Mon Jan	1661.00	1710.00	1824.55	1661.00	9.00
15 Fri Jan	1858.60	2027.95	2029.35	1801.25	23.00

PE of strike 12600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.85	1.85	3.35	1.35	1298.00
20 Wed Jan	2.45	5.00	5.00	2.15	1220.00
19 Tue Jan	4.60	5.55	5.95	3.90	2233.00
18 Mon Jan	7.10	5.90	7.65	4.95	4082.00
15 Fri Jan	6.25	7.70	7.75	4.90	3720.00

Nifty 50 (NIFTY) 12550 strike 12550 CE charts 12550 PE charts

Call of strike 12550 is 2040.35 in-of-the-money, but PE of strike 12550 is 2040.35 out-the-money.

CE of strike 12550 has 2040.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1602.95	0.00	0.00	0.00	0.00
20 Wed Jan	1602.95	0.00	0.00	0.00	0.00
19 Tue Jan	1602.95	0.00	0.00	0.00	0.00
18 Mon Jan	1602.95	0.00	0.00	0.00	0.00
15 Fri Jan	1602.95	0.00	0.00	0.00	0.00

PE of strike 12550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.70	2.90	3.70	0.60	16.00
20 Wed Jan	4.30	0.00	0.00	0.00	0.00
19 Tue Jan	4.30	3.10	4.70	3.10	47.00
18 Mon Jan	6.60	0.00	0.00	0.00	0.00
15 Fri Jan	6.60	7.95	7.95	5.50	87.00

Nifty 50 (NIFTY) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 2090.35 in-of-the-money, but PE of strike 12500 is 2090.35 out-the-money.

CE of strike 12500 has 2090.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2074.20	2213.45	2258.70	2026.50	269.00
20 Wed Jan	2152.60	2083.00	2166.00	2045.65	141.00
19 Tue Jan	2074.45	1915.00	2075.00	1885.00	150.00
18 Mon Jan	1798.25	1906.25	1930.40	1765.00	206.00
15 Fri Jan	1955.00	2101.30	2101.30	1894.55	189.00

PE of strike 12500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.60	2.35	3.40	1.50	7038.00
20 Wed Jan	2.35	3.90	4.30	2.15	9079.00
19 Tue Jan	4.60	6.45	7.20	3.90	14223.00
18 Mon Jan	7.05	6.40	7.70	4.95	13048.00
15 Fri Jan	6.20	6.50	7.10	4.55	7021.00

Nifty 50 (NIFTY) 12450 strike 12450 CE charts 12450 PE charts

Call of strike 12450 is 2140.35 in-of-the-money, but PE of strike 12450 is 2140.35 out-the-money.

CE of strike 12450 has 2140.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	462.40	0.00	0.00	0.00	0.00
20 Wed Jan	462.40	0.00	0.00	0.00	0.00
19 Tue Jan	462.40	0.00	0.00	0.00	0.00
18 Mon Jan	462.40	0.00	0.00	0.00	0.00
15 Fri Jan	462.40	0.00	0.00	0.00	0.00

PE of strike 12450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.15	2.35	2.35	1.15	2.00
20 Wed Jan	3.00	3.05	3.05	3.00	2.00
19 Tue Jan	3.40	0.00	0.00	0.00	0.00
18 Mon Jan	3.40	0.00	0.00	0.00	0.00
15 Fri Jan	3.40	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12400 strike 12400 CE charts 12400 PE charts

Call of strike 12400 is 2190.35 in-of-the-money, but PE of strike 12400 is 2190.35 out-the-money.

CE of strike 12400 has 2190.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2366.00	2344.50	2366.00	2338.30	124.00
20 Wed Jan	2264.00	2186.95	2266.00	2186.95	46.00
19 Tue Jan	2179.05	2187.15	2187.15	2170.90	2.00
18 Mon Jan	1914.80	1924.70	1930.00	1878.10	11.00
15 Fri Jan	2090.50	2124.70	2124.70	2089.25	4.00

PE of strike 12400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.60	1.60	3.55	1.30	761.00
20 Wed Jan	2.30	4.10	4.10	2.05	1762.00
19 Tue Jan	4.20	4.95	5.30	3.65	795.00
18 Mon Jan	6.95	5.60	8.10	4.60	3609.00
15 Fri Jan	5.90	5.50	6.80	4.60	3335.00

Nifty 50 (NIFTY) 12350 strike 12350 CE charts 12350 PE charts

Call of strike 12350 is 2240.35 in-of-the-money, but PE of strike 12350 is 2240.35 out-the-money.

CE of strike 12350 has 2240.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	496.30	0.00	0.00	0.00	0.00
20 Wed Jan	496.30	0.00	0.00	0.00	0.00
19 Tue Jan	496.30	0.00	0.00	0.00	0.00
18 Mon Jan	496.30	0.00	0.00	0.00	0.00
15 Fri Jan	496.30	0.00	0.00	0.00	0.00

PE of strike 12350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1059.70	0.00	0.00	0.00	0.00
20 Wed Jan	1059.70	0.00	0.00	0.00	0.00
19 Tue Jan	1059.70	0.00	0.00	0.00	0.00
18 Mon Jan	1059.70	0.00	0.00	0.00	0.00
15 Fri Jan	1059.70	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12300 strike 12300 CE charts 12300 PE charts

Call of strike 12300 is 2290.35 in-of-the-money, but PE of strike 12300 is 2290.35 out-the-money.

CE of strike 12300 has 2290.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2257.90	2420.00	2459.00	2253.70	43.00
20 Wed Jan	2345.70	2236.80	2358.40	2236.80	7.00
19 Tue Jan	2269.00	2123.70	2269.00	2123.70	6.00
18 Mon Jan	2028.50	1987.25	2028.50	1987.25	2.00
15 Fri Jan	2190.70	2188.25	2190.70	2187.95	3.00

PE of strike 12300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.50	1.90	3.50	1.40	291.00
20 Wed Jan	2.35	3.90	3.90	1.85	920.00
19 Tue Jan	4.15	4.90	5.40	3.55	728.00
18 Mon Jan	6.30	5.00	8.10	4.80	2731.00
15 Fri Jan	5.85	6.20	6.90	4.65	350.00

Nifty 50 (NIFTY) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 2340.35 in-of-the-money, but PE of strike 12250 is 2340.35 out-the-money.

CE of strike 12250 has 2340.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1657.90	0.00	0.00	0.00	0.00
20 Wed Jan	1657.90	0.00	0.00	0.00	0.00
19 Tue Jan	1657.90	0.00	0.00	0.00	0.00
18 Mon Jan	1657.90	0.00	0.00	0.00	0.00
15 Fri Jan	1657.90	0.00	0.00	0.00	0.00

PE of strike 12250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.85	2.45	2.85	1.65	21.00
20 Wed Jan	3.90	0.00	0.00	0.00	0.00
19 Tue Jan	3.90	3.60	4.30	3.15	25.00
18 Mon Jan	5.85	3.05	6.60	2.85	470.00
15 Fri Jan	5.25	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 2390.35 in-of-the-money, but PE of strike 12200 is 2390.35 out-the-money.

CE of strike 12200 has 2390.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2393.20	2530.00	2561.00	2393.20	17.00
20 Wed Jan	2464.00	2347.20	2464.00	2347.20	3.00
19 Tue Jan	2286.30	2274.00	2286.30	2274.00	2.00
18 Mon Jan	2258.60	0.00	0.00	0.00	0.00
15 Fri Jan	2258.60	2407.65	2418.00	2258.60	4.00

PE of strike 12200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	2.10	2.00	2.45	1.10	475.00
20 Wed Jan	2.00	2.80	3.00	1.90	495.00
19 Tue Jan	3.70	3.75	4.90	3.25	200.00
18 Mon Jan	5.95	8.40	8.40	4.30	4297.00
15 Fri Jan	5.45	8.70	8.70	4.50	1185.00

Nifty 50 (NIFTY) 12150 strike 12150 CE charts 12150 PE charts

Call of strike 12150 is 2440.35 in-of-the-money, but PE of strike 12150 is 2440.35 out-the-money.

CE of strike 12150 has 2440.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	569.95	0.00	0.00	0.00	0.00
20 Wed Jan	569.95	0.00	0.00	0.00	0.00
19 Tue Jan	569.95	0.00	0.00	0.00	0.00
18 Mon Jan	569.95	0.00	0.00	0.00	0.00
15 Fri Jan	569.95	0.00	0.00	0.00	0.00

PE of strike 12150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	5.85	0.00	0.00	0.00	0.00
20 Wed Jan	5.85	0.00	0.00	0.00	0.00
19 Tue Jan	5.85	0.00	0.00	0.00	0.00
18 Mon Jan	5.85	0.00	0.00	0.00	0.00
15 Fri Jan	5.85	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12100 strike 12100 CE charts 12100 PE charts

Call of strike 12100 is 2490.35 in-of-the-money, but PE of strike 12100 is 2490.35 out-the-money.

CE of strike 12100 has 2490.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2420.60	2641.00	2657.00	2420.60	30.00
20 Wed Jan	2566.30	2523.10	2566.30	2523.10	2.00
19 Tue Jan	2481.05	2330.00	2481.05	2330.00	3.00
18 Mon Jan	2217.80	2255.40	2255.40	2217.80	3.00
15 Fri Jan	2352.00	2392.00	2392.00	2301.00	4.00

PE of strike 12100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.95	0.65	2.65	0.60	326.00
20 Wed Jan	2.10	2.10	2.30	1.55	33.00
19 Tue Jan	3.60	3.60	4.35	3.50	43.00
18 Mon Jan	5.80	4.50	5.90	4.20	41.00
15 Fri Jan	5.10	6.50	6.50	4.60	332.00

Nifty 50 (NIFTY) 12050 strike 12050 CE charts 12050 PE charts

Call of strike 12050 is 2540.35 in-of-the-money, but PE of strike 12050 is 2540.35 out-the-money.

CE of strike 12050 has 2540.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	609.75	0.00	0.00	0.00	0.00
20 Wed Jan	609.75	0.00	0.00	0.00	0.00
19 Tue Jan	609.75	0.00	0.00	0.00	0.00
18 Mon Jan	609.75	0.00	0.00	0.00	0.00
15 Fri Jan	609.75	0.00	0.00	0.00	0.00

PE of strike 12050 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.50	2.50	2.90	1.50	10.00
20 Wed Jan	2.00	3.30	3.30	2.00	5.00
19 Tue Jan	2.80	6.90	6.90	2.80	14.00
18 Mon Jan	5.00	3.05	5.35	3.05	11.00
15 Fri Jan	3.05	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 2590.35 in-of-the-money, but PE of strike 12000 is 2590.35 out-the-money.

CE of strike 12000 has 2590.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2628.35	2700.00	2760.00	2546.70	839.00
20 Wed Jan	2647.15	2582.20	2663.45	2535.25	292.00
19 Tue Jan	2565.85	2382.45	2580.00	2382.45	279.00
18 Mon Jan	2288.15	2428.65	2428.65	2252.50	306.00
15 Fri Jan	2450.85	2609.10	2609.25	2390.00	218.00

PE of strike 12000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.95	1.35	2.30	1.05	8118.00
20 Wed Jan	1.85	3.50	3.50	1.65	4754.00
19 Tue Jan	3.25	3.85	3.90	2.65	9537.00
18 Mon Jan	4.75	5.10	5.25	3.90	12353.00
15 Fri Jan	5.00	6.70	6.70	4.30	13178.00

Nifty 50 (NIFTY) 11950 strike 11950 CE charts 11950 PE charts

Call of strike 11950 is 2640.35 in-of-the-money, but PE of strike 11950 is 2640.35 out-the-money.

CE of strike 11950 has 2640.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	651.60	0.00	0.00	0.00	0.00
20 Wed Jan	651.60	0.00	0.00	0.00	0.00
19 Tue Jan	651.60	0.00	0.00	0.00	0.00
18 Mon Jan	651.60	0.00	0.00	0.00	0.00
15 Fri Jan	651.60	0.00	0.00	0.00	0.00

PE of strike 11950 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	818.70	0.00	0.00	0.00	0.00
20 Wed Jan	818.70	0.00	0.00	0.00	0.00
19 Tue Jan	818.70	0.00	0.00	0.00	0.00
18 Mon Jan	818.70	0.00	0.00	0.00	0.00
15 Fri Jan	818.70	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 2690.35 in-of-the-money, but PE of strike 11900 is 2690.35 out-the-money.

CE of strike 11900 has 2690.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2825.00	2840.00	2840.00	2825.00	4.00
20 Wed Jan	2722.00	2722.00	2722.00	2722.00	1.00
19 Tue Jan	2558.65	2558.65	2558.65	2558.65	1.00
18 Mon Jan	2564.70	0.00	0.00	0.00	0.00
15 Fri Jan	2564.70	2631.25	2631.25	2564.70	2.00

PE of strike 11900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.65	0.55	1.65	0.55	12.00
20 Wed Jan	1.45	2.90	2.90	1.45	10.00
19 Tue Jan	2.90	3.30	3.30	2.40	27.00
18 Mon Jan	4.95	4.70	5.35	3.85	47.00
15 Fri Jan	4.00	4.70	5.50	3.75	51.00

Nifty 50 (NIFTY) 11850 strike 11850 CE charts 11850 PE charts

Call of strike 11850 is 2740.35 in-of-the-money, but PE of strike 11850 is 2740.35 out-the-money.

CE of strike 11850 has 2740.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	695.50	0.00	0.00	0.00	0.00
20 Wed Jan	695.50	0.00	0.00	0.00	0.00
19 Tue Jan	695.50	0.00	0.00	0.00	0.00
18 Mon Jan	695.50	0.00	0.00	0.00	0.00
15 Fri Jan	695.50	0.00	0.00	0.00	0.00

PE of strike 11850 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	3.95	0.00	0.00	0.00	0.00
20 Wed Jan	3.95	0.00	0.00	0.00	0.00
19 Tue Jan	3.95	0.00	0.00	0.00	0.00
18 Mon Jan	3.95	0.00	0.00	0.00	0.00
15 Fri Jan	3.95	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 2790.35 in-of-the-money, but PE of strike 11800 is 2790.35 out-the-money.

CE of strike 11800 has 2790.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2733.00	2944.55	2951.00	2726.10	8.00
20 Wed Jan	2829.00	2818.85	2862.75	2818.00	4.00
19 Tue Jan	2728.00	2582.95	2728.00	2582.95	2.00
18 Mon Jan	2605.50	2653.75	2653.75	2555.20	4.00
15 Fri Jan	2650.00	2688.20	2750.00	2650.00	3.00

PE of strike 11800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.50	2.70	4.70	0.60	145.00
20 Wed Jan	2.00	1.55	2.25	1.50	8.00
19 Tue Jan	2.65	4.35	4.35	2.65	3.00
18 Mon Jan	4.65	2.80	4.80	2.80	9.00
15 Fri Jan	4.30	5.35	5.95	3.10	64.00

Nifty 50 (NIFTY) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 2840.35 in-of-the-money, but PE of strike 11750 is 2840.35 out-the-money.

CE of strike 11750 has 2840.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	741.55	0.00	0.00	0.00	0.00
20 Wed Jan	741.55	0.00	0.00	0.00	0.00
19 Tue Jan	741.55	0.00	0.00	0.00	0.00
18 Mon Jan	741.55	0.00	0.00	0.00	0.00
15 Fri Jan	741.55	0.00	0.00	0.00	0.00

PE of strike 11750 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	710.55	0.00	0.00	0.00	0.00
20 Wed Jan	710.55	0.00	0.00	0.00	0.00
19 Tue Jan	710.55	0.00	0.00	0.00	0.00
18 Mon Jan	710.55	0.00	0.00	0.00	0.00
15 Fri Jan	710.55	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 2890.35 in-of-the-money, but PE of strike 11700 is 2890.35 out-the-money.

CE of strike 11700 has 2890.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	2950.10	3045.10	3053.00	2950.10	7.00
20 Wed Jan	2921.30	2921.30	2921.30	2921.30	1.00
19 Tue Jan	2871.00	2696.00	2871.00	2693.60	3.00
18 Mon Jan	2621.50	2621.50	2621.50	2621.50	1.00
15 Fri Jan	2762.35	2858.90	2858.90	2725.00	30.00

PE of strike 11700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.60	2.45	3.80	0.90	127.00
20 Wed Jan	1.50	2.00	2.65	1.30	28.00
19 Tue Jan	2.70	2.50	2.70	2.00	27.00
18 Mon Jan	3.30	3.70	3.95	3.30	40.00
15 Fri Jan	4.30	5.95	5.95	3.35	368.00

Nifty 50 (NIFTY) 11650 strike 11650 CE charts 11650 PE charts

Call of strike 11650 is 2940.35 in-of-the-money, but PE of strike 11650 is 2940.35 out-the-money.

CE of strike 11650 has 2940.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	789.75	0.00	0.00	0.00	0.00
20 Wed Jan	789.75	0.00	0.00	0.00	0.00
19 Tue Jan	789.75	0.00	0.00	0.00	0.00
18 Mon Jan	789.75	0.00	0.00	0.00	0.00
15 Fri Jan	789.75	0.00	0.00	0.00	0.00

PE of strike 11650 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	659.70	0.00	0.00	0.00	0.00
20 Wed Jan	659.70	0.00	0.00	0.00	0.00
19 Tue Jan	659.70	0.00	0.00	0.00	0.00
18 Mon Jan	659.70	0.00	0.00	0.00	0.00
15 Fri Jan	659.70	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 2990.35 in-of-the-money, but PE of strike 11600 is 2990.35 out-the-money.

CE of strike 11600 has 2990.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3025.80	3111.50	3152.00	3025.80	13.00
20 Wed Jan	3019.65	3005.00	3022.65	3005.00	3.00
19 Tue Jan	2849.70	2800.25	2849.70	2779.55	4.00
18 Mon Jan	2690.95	2752.70	2752.70	2652.65	4.00
15 Fri Jan	2837.50	2873.60	2873.60	2823.55	20.00

PE of strike 11600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.60	0.30	2.35	0.30	151.00
20 Wed Jan	1.00	1.95	2.50	0.85	15.00
19 Tue Jan	1.95	3.00	3.00	1.25	23.00
18 Mon Jan	3.20	5.55	5.55	3.00	7.00
15 Fri Jan	3.35	3.05	4.20	3.05	37.00

Nifty 50 (NIFTY) 11550 strike 11550 CE charts 11550 PE charts

Call of strike 11550 is 3040.35 in-of-the-money, but PE of strike 11550 is 3040.35 out-the-money.

CE of strike 11550 has 3040.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	840.15	0.00	0.00	0.00	0.00
20 Wed Jan	840.15	0.00	0.00	0.00	0.00
19 Tue Jan	840.15	0.00	0.00	0.00	0.00
18 Mon Jan	840.15	0.00	0.00	0.00	0.00
15 Fri Jan	840.15	0.00	0.00	0.00	0.00

PE of strike 11550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	12.35	0.00	0.00	0.00	0.00
20 Wed Jan	12.35	0.00	0.00	0.00	0.00
19 Tue Jan	12.35	0.00	0.00	0.00	0.00
18 Mon Jan	12.35	0.00	0.00	0.00	0.00
15 Fri Jan	12.35	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 3090.35 in-of-the-money, but PE of strike 11500 is 3090.35 out-the-money.

CE of strike 11500 has 3090.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3119.35	3230.65	3264.00	3035.25	504.00
20 Wed Jan	3155.30	3088.95	3168.05	3035.00	180.00
19 Tue Jan	3072.95	2910.00	3075.00	2874.80	120.00
18 Mon Jan	2791.15	2893.95	2910.35	2763.60	519.00
15 Fri Jan	2957.20	3119.45	3122.55	2900.00	624.00

PE of strike 11500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.40	1.15	1.45	1.00	3703.00
20 Wed Jan	1.60	2.20	2.20	1.25	857.00
19 Tue Jan	2.15	2.70	3.15	1.75	1638.00
18 Mon Jan	3.20	3.05	4.05	2.90	3142.00
15 Fri Jan	3.65	4.85	4.90	3.25	5065.00

Nifty 50 (NIFTY) 11450 strike 11450 CE charts 11450 PE charts

Call of strike 11450 is 3140.35 in-of-the-money, but PE of strike 11450 is 3140.35 out-the-money.

CE of strike 11450 has 3140.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	892.70	0.00	0.00	0.00	0.00
20 Wed Jan	892.70	0.00	0.00	0.00	0.00
19 Tue Jan	892.70	0.00	0.00	0.00	0.00
18 Mon Jan	892.70	0.00	0.00	0.00	0.00
15 Fri Jan	892.70	0.00	0.00	0.00	0.00

PE of strike 11450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	564.50	0.00	0.00	0.00	0.00
20 Wed Jan	564.50	0.00	0.00	0.00	0.00
19 Tue Jan	564.50	0.00	0.00	0.00	0.00
18 Mon Jan	564.50	0.00	0.00	0.00	0.00
15 Fri Jan	564.50	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 3190.35 in-of-the-money, but PE of strike 11400 is 3190.35 out-the-money.

CE of strike 11400 has 3190.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3288.10	3339.00	3339.00	3288.10	4.00
20 Wed Jan	3097.00	0.00	0.00	0.00	0.00
19 Tue Jan	3097.00	3094.20	3097.00	3094.20	2.00
18 Mon Jan	2922.15	2922.15	2922.15	2922.15	1.00
15 Fri Jan	3054.50	3080.00	3080.00	3050.00	5.00

PE of strike 11400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.00	1.90	1.90	0.55	20.00
20 Wed Jan	0.95	2.95	2.95	0.80	34.00
19 Tue Jan	1.75	2.45	2.95	1.20	86.00
18 Mon Jan	2.75	3.45	4.80	2.55	286.00
15 Fri Jan	3.45	4.50	5.20	3.00	38.00

Nifty 50 (NIFTY) 11350 strike 11350 CE charts 11350 PE charts

Call of strike 11350 is 3240.35 in-of-the-money, but PE of strike 11350 is 3240.35 out-the-money.

CE of strike 11350 has 3240.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	947.45	0.00	0.00	0.00	0.00
20 Wed Jan	947.45	0.00	0.00	0.00	0.00
19 Tue Jan	947.45	0.00	0.00	0.00	0.00
18 Mon Jan	947.45	0.00	0.00	0.00	0.00
15 Fri Jan	947.45	0.00	0.00	0.00	0.00

PE of strike 11350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	520.20	0.00	0.00	0.00	0.00
20 Wed Jan	520.20	0.00	0.00	0.00	0.00
19 Tue Jan	520.20	0.00	0.00	0.00	0.00
18 Mon Jan	520.20	0.00	0.00	0.00	0.00
15 Fri Jan	520.20	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 3290.35 in-of-the-money, but PE of strike 11300 is 3290.35 out-the-money.

CE of strike 11300 has 3290.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3443.00	3439.55	3443.00	3439.55	3.00
20 Wed Jan	3348.85	3340.00	3352.60	3340.00	3.00
19 Tue Jan	3283.55	3200.15	3283.55	3168.60	14.00
18 Mon Jan	3000.00	3059.00	3059.00	2995.00	8.00
15 Fri Jan	3131.10	3160.00	3160.00	3131.10	2.00

PE of strike 11300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.15	1.40	1.45	0.60	47.00
20 Wed Jan	1.00	1.00	1.30	0.80	31.00
19 Tue Jan	1.40	2.20	2.20	1.20	124.00
18 Mon Jan	2.90	4.65	4.65	2.35	45.00
15 Fri Jan	3.05	3.05	3.85	2.25	12.00

Nifty 50 (NIFTY) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 3340.35 in-of-the-money, but PE of strike 11250 is 3340.35 out-the-money.

CE of strike 11250 has 3340.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1004.40	0.00	0.00	0.00	0.00
20 Wed Jan	1004.40	0.00	0.00	0.00	0.00
19 Tue Jan	1004.40	0.00	0.00	0.00	0.00
18 Mon Jan	1004.40	0.00	0.00	0.00	0.00
15 Fri Jan	1004.40	0.00	0.00	0.00	0.00

PE of strike 11250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.65	0.30	1.00	0.30	10.00
20 Wed Jan	11.00	0.00	0.00	0.00	0.00
19 Tue Jan	11.00	0.00	0.00	0.00	0.00
18 Mon Jan	11.00	0.00	0.00	0.00	0.00
15 Fri Jan	11.00	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11200 strike 11200 CE charts 11200 PE charts

Call of strike 11200 is 3390.35 in-of-the-money, but PE of strike 11200 is 3390.35 out-the-money.

CE of strike 11200 has 3390.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3335.55	3535.75	3560.30	3335.55	8.00
20 Wed Jan	3446.70	3422.00	3446.70	3402.70	6.00
19 Tue Jan	3322.00	3240.00	3322.00	3240.00	3.00
18 Mon Jan	3087.35	3092.00	3202.00	3068.00	5.00
15 Fri Jan	3267.85	3290.00	3340.00	3267.60	7.00

PE of strike 11200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.45	1.00	1.45	0.65	38.00
20 Wed Jan	0.80	2.90	2.90	0.50	185.00
19 Tue Jan	1.40	3.90	3.90	0.80	80.00
18 Mon Jan	3.20	3.40	4.10	2.20	46.00
15 Fri Jan	3.35	3.05	4.45	2.15	24.00

Nifty 50 (NIFTY) 11150 strike 11150 CE charts 11150 PE charts

Call of strike 11150 is 3440.35 in-of-the-money, but PE of strike 11150 is 3440.35 out-the-money.

CE of strike 11150 has 3440.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1063.55	0.00	0.00	0.00	0.00
20 Wed Jan	1063.55	0.00	0.00	0.00	0.00
19 Tue Jan	1063.55	0.00	0.00	0.00	0.00
18 Mon Jan	1063.55	0.00	0.00	0.00	0.00
15 Fri Jan	1063.55	0.00	0.00	0.00	0.00

PE of strike 11150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.80	0.00	0.00	0.00	0.00
20 Wed Jan	1.80	0.00	0.00	0.00	0.00
19 Tue Jan	1.80	0.00	0.00	0.00	0.00
18 Mon Jan	1.80	0.00	0.00	0.00	0.00
15 Fri Jan	1.80	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11100 strike 11100 CE charts 11100 PE charts

Call of strike 11100 is 3490.35 in-of-the-money, but PE of strike 11100 is 3490.35 out-the-money.

CE of strike 11100 has 3490.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3488.15	0.00	0.00	0.00	0.00
20 Wed Jan	3488.15	0.00	0.00	0.00	0.00
19 Tue Jan	3488.15	3488.15	3488.15	3488.15	1.00
18 Mon Jan	3220.00	3220.00	3220.00	3220.00	1.00
15 Fri Jan	3275.65	3275.65	3275.65	3275.65	1.00

PE of strike 11100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.95	0.00	0.00	0.00	0.00
20 Wed Jan	0.95	2.50	2.50	0.70	60.00
19 Tue Jan	2.45	3.30	3.30	1.05	3.00
18 Mon Jan	2.90	3.35	3.35	2.90	2.00
15 Fri Jan	2.15	1.65	3.45	1.65	6.00

Nifty 50 (NIFTY) 11050 strike 11050 CE charts 11050 PE charts

Call of strike 11050 is 3540.35 in-of-the-money, but PE of strike 11050 is 3540.35 out-the-money.

CE of strike 11050 has 3540.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1124.90	0.00	0.00	0.00	0.00
20 Wed Jan	1124.90	0.00	0.00	0.00	0.00
19 Tue Jan	1124.90	0.00	0.00	0.00	0.00
18 Mon Jan	1124.90	0.00	0.00	0.00	0.00
15 Fri Jan	1124.90	0.00	0.00	0.00	0.00

PE of strike 11050 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	400.45	0.00	0.00	0.00	0.00
20 Wed Jan	400.45	0.00	0.00	0.00	0.00
19 Tue Jan	400.45	0.00	0.00	0.00	0.00
18 Mon Jan	400.45	0.00	0.00	0.00	0.00
15 Fri Jan	400.45	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 3590.35 in-of-the-money, but PE of strike 11000 is 3590.35 out-the-money.

CE of strike 11000 has 3590.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3597.45	3725.75	3755.00	3517.95	213.00
20 Wed Jan	3644.55	3545.00	3662.00	3545.00	261.00
19 Tue Jan	3564.10	3400.60	3575.00	3376.00	81.00
18 Mon Jan	3296.80	3391.45	3400.00	3250.00	280.00
15 Fri Jan	3455.35	3555.00	3555.00	3397.95	42.00

PE of strike 11000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.90	0.50	1.00	0.50	3561.00
20 Wed Jan	0.70	1.40	1.40	0.60	2123.00
19 Tue Jan	0.95	1.20	1.50	0.85	1751.00
18 Mon Jan	1.50	1.60	1.80	1.40	2765.00
15 Fri Jan	1.65	2.00	2.45	1.45	2105.00

Nifty 50 (NIFTY) 10950 strike 10950 CE charts 10950 PE charts

Call of strike 10950 is 3640.35 in-of-the-money, but PE of strike 10950 is 3640.35 out-the-money.

CE of strike 10950 has 3640.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1188.35	0.00	0.00	0.00	0.00
20 Wed Jan	1188.35	0.00	0.00	0.00	0.00
19 Tue Jan	1188.35	0.00	0.00	0.00	0.00
18 Mon Jan	1188.35	0.00	0.00	0.00	0.00
15 Fri Jan	1188.35	0.00	0.00	0.00	0.00

PE of strike 10950 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	11.00	0.00	0.00	0.00	0.00
20 Wed Jan	11.00	0.00	0.00	0.00	0.00
19 Tue Jan	11.00	0.00	0.00	0.00	0.00
18 Mon Jan	11.00	0.00	0.00	0.00	0.00
15 Fri Jan	11.00	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10900 strike 10900 CE charts 10900 PE charts

Call of strike 10900 is 3690.35 in-of-the-money, but PE of strike 10900 is 3690.35 out-the-money.

CE of strike 10900 has 3690.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3641.25	0.00	0.00	0.00	0.00
20 Wed Jan	3641.25	0.00	0.00	0.00	0.00
19 Tue Jan	3641.25	0.00	0.00	0.00	0.00
18 Mon Jan	3641.25	0.00	0.00	0.00	0.00
15 Fri Jan	3641.25	0.00	0.00	0.00	0.00

PE of strike 10900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.40	1.25	1.50	1.25	7.00
20 Wed Jan	1.05	1.25	1.25	1.05	3.00
19 Tue Jan	1.55	0.00	0.00	0.00	0.00
18 Mon Jan	1.55	1.65	2.40	1.25	20.00
15 Fri Jan	1.65	2.85	2.85	1.65	5.00

Nifty 50 (NIFTY) 10850 strike 10850 CE charts 10850 PE charts

Call of strike 10850 is 3740.35 in-of-the-money, but PE of strike 10850 is 3740.35 out-the-money.

CE of strike 10850 has 3740.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1254.00	0.00	0.00	0.00	0.00
20 Wed Jan	1254.00	0.00	0.00	0.00	0.00
19 Tue Jan	1254.00	0.00	0.00	0.00	0.00
18 Mon Jan	1254.00	0.00	0.00	0.00	0.00
15 Fri Jan	1254.00	0.00	0.00	0.00	0.00

PE of strike 10850 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	331.40	0.00	0.00	0.00	0.00
20 Wed Jan	331.40	0.00	0.00	0.00	0.00
19 Tue Jan	331.40	0.00	0.00	0.00	0.00
18 Mon Jan	331.40	0.00	0.00	0.00	0.00
15 Fri Jan	331.40	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10800 strike 10800 CE charts 10800 PE charts

Call of strike 10800 is 3790.35 in-of-the-money, but PE of strike 10800 is 3790.35 out-the-money.

CE of strike 10800 has 3790.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3520.95	0.00	0.00	0.00	0.00
20 Wed Jan	3520.95	0.00	0.00	0.00	0.00
19 Tue Jan	3520.95	0.00	0.00	0.00	0.00
18 Mon Jan	3520.95	3520.95	3520.95	3520.95	1.00
15 Fri Jan	3825.00	0.00	0.00	0.00	0.00

PE of strike 10800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.70	0.60	1.70	0.60	3.00
20 Wed Jan	1.55	1.55	1.55	1.55	7.00
19 Tue Jan	1.70	2.45	2.45	1.70	2.00
18 Mon Jan	2.30	1.60	2.95	1.20	33.00
15 Fri Jan	2.00	3.00	3.00	2.00	11.00

Nifty 50 (NIFTY) 10750 strike 10750 CE charts 10750 PE charts

Call of strike 10750 is 3840.35 in-of-the-money, but PE of strike 10750 is 3840.35 out-the-money.

CE of strike 10750 has 3840.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1322.20	0.00	0.00	0.00	0.00
20 Wed Jan	1322.20	0.00	0.00	0.00	0.00
19 Tue Jan	1322.20	0.00	0.00	0.00	0.00
18 Mon Jan	1322.20	0.00	0.00	0.00	0.00
15 Fri Jan	1322.20	0.00	0.00	0.00	0.00

PE of strike 10750 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	300.60	0.00	0.00	0.00	0.00
20 Wed Jan	300.60	0.00	0.00	0.00	0.00
19 Tue Jan	300.60	0.00	0.00	0.00	0.00
18 Mon Jan	300.60	0.00	0.00	0.00	0.00
15 Fri Jan	300.60	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10700 strike 10700 CE charts 10700 PE charts

Call of strike 10700 is 3890.35 in-of-the-money, but PE of strike 10700 is 3890.35 out-the-money.

CE of strike 10700 has 3890.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3595.60	0.00	0.00	0.00	0.00
20 Wed Jan	3595.60	0.00	0.00	0.00	0.00
19 Tue Jan	3595.60	0.00	0.00	0.00	0.00
18 Mon Jan	3595.60	3600.50	3600.50	3595.60	2.00
15 Fri Jan	3807.85	0.00	0.00	0.00	0.00

PE of strike 10700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.90	1.40	1.40	0.90	2.00
20 Wed Jan	0.70	0.70	0.70	0.70	1.00
19 Tue Jan	1.25	1.25	1.25	1.25	1.00
18 Mon Jan	1.25	1.50	2.00	1.20	4.00
15 Fri Jan	2.05	2.50	3.00	1.10	61.00

Nifty 50 (NIFTY) 10650 strike 10650 CE charts 10650 PE charts

Call of strike 10650 is 3940.35 in-of-the-money, but PE of strike 10650 is 3940.35 out-the-money.

CE of strike 10650 has 3940.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1392.10	0.00	0.00	0.00	0.00
20 Wed Jan	1392.10	0.00	0.00	0.00	0.00
19 Tue Jan	1392.10	0.00	0.00	0.00	0.00
18 Mon Jan	1392.10	0.00	0.00	0.00	0.00
15 Fri Jan	1392.10	0.00	0.00	0.00	0.00

PE of strike 10650 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	271.45	0.00	0.00	0.00	0.00
20 Wed Jan	271.45	0.00	0.00	0.00	0.00
19 Tue Jan	271.45	0.00	0.00	0.00	0.00
18 Mon Jan	271.45	0.00	0.00	0.00	0.00
15 Fri Jan	271.45	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10600 strike 10600 CE charts 10600 PE charts

Call of strike 10600 is 3990.35 in-of-the-money, but PE of strike 10600 is 3990.35 out-the-money.

CE of strike 10600 has 3990.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3944.20	0.00	0.00	0.00	0.00
20 Wed Jan	3944.20	0.00	0.00	0.00	0.00
19 Tue Jan	3944.20	0.00	0.00	0.00	0.00
18 Mon Jan	3944.20	0.00	0.00	0.00	0.00
15 Fri Jan	3944.20	0.00	0.00	0.00	0.00

PE of strike 10600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.90	1.45	1.50	0.90	5.00
20 Wed Jan	1.50	1.50	1.50	1.50	2.00
19 Tue Jan	1.50	0.00	0.00	0.00	0.00
18 Mon Jan	1.50	0.00	0.00	0.00	0.00
15 Fri Jan	1.50	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10550 strike 10550 CE charts 10550 PE charts

Call of strike 10550 is 4040.35 in-of-the-money, but PE of strike 10550 is 4040.35 out-the-money.

CE of strike 10550 has 4040.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1464.05	0.00	0.00	0.00	0.00
20 Wed Jan	1464.05	0.00	0.00	0.00	0.00
19 Tue Jan	1464.05	0.00	0.00	0.00	0.00
18 Mon Jan	1464.05	0.00	0.00	0.00	0.00
15 Fri Jan	1464.05	0.00	0.00	0.00	0.00

PE of strike 10550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	244.30	0.00	0.00	0.00	0.00
20 Wed Jan	244.30	0.00	0.00	0.00	0.00
19 Tue Jan	244.30	0.00	0.00	0.00	0.00
18 Mon Jan	244.30	0.00	0.00	0.00	0.00
15 Fri Jan	244.30	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 4090.35 in-of-the-money, but PE of strike 10500 is 4090.35 out-the-money.

CE of strike 10500 has 4090.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4105.80	4219.70	4250.00	4055.25	137.00
20 Wed Jan	4130.00	4071.80	4157.20	4071.80	60.00
19 Tue Jan	4073.00	3925.00	4076.20	3924.95	55.00
18 Mon Jan	3795.30	3800.00	3890.00	3780.75	20.00
15 Fri Jan	3795.90	4031.70	4031.70	3727.60	130.00

PE of strike 10500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.90	0.75	1.20	0.25	616.00
20 Wed Jan	0.70	1.10	1.10	0.55	424.00
19 Tue Jan	1.00	0.80	1.20	0.80	251.00
18 Mon Jan	1.30	1.45	1.55	1.20	178.00
15 Fri Jan	1.25	1.40	1.90	1.10	280.00

Nifty 50 (NIFTY) 10450 strike 10450 CE charts 10450 PE charts

Call of strike 10450 is 4140.35 in-of-the-money, but PE of strike 10450 is 4140.35 out-the-money.

CE of strike 10450 has 4140.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1537.50	0.00	0.00	0.00	0.00
20 Wed Jan	1537.50	0.00	0.00	0.00	0.00
19 Tue Jan	1537.50	0.00	0.00	0.00	0.00
18 Mon Jan	1537.50	0.00	0.00	0.00	0.00
15 Fri Jan	1537.50	0.00	0.00	0.00	0.00

PE of strike 10450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	218.65	0.00	0.00	0.00	0.00
20 Wed Jan	218.65	0.00	0.00	0.00	0.00
19 Tue Jan	218.65	0.00	0.00	0.00	0.00
18 Mon Jan	218.65	0.00	0.00	0.00	0.00
15 Fri Jan	218.65	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10400 strike 10400 CE charts 10400 PE charts

Call of strike 10400 is 4190.35 in-of-the-money, but PE of strike 10400 is 4190.35 out-the-money.

CE of strike 10400 has 4190.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3590.00	0.00	0.00	0.00	0.00
20 Wed Jan	3590.00	0.00	0.00	0.00	0.00
19 Tue Jan	3590.00	0.00	0.00	0.00	0.00
18 Mon Jan	3590.00	0.00	0.00	0.00	0.00
15 Fri Jan	3590.00	0.00	0.00	0.00	0.00

PE of strike 10400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.65	1.35	1.40	0.65	24.00
20 Wed Jan	1.25	1.75	1.75	0.75	21.00
19 Tue Jan	1.40	0.00	0.00	0.00	0.00
18 Mon Jan	1.40	0.90	1.70	0.90	5.00
15 Fri Jan	1.90	1.55	2.20	1.55	2.00

Nifty 50 (NIFTY) 10350 strike 10350 CE charts 10350 PE charts

Call of strike 10350 is 4240.35 in-of-the-money, but PE of strike 10350 is 4240.35 out-the-money.

CE of strike 10350 has 4240.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	1613.20	0.00	0.00	0.00	0.00
20 Wed Jan	1613.20	0.00	0.00	0.00	0.00
19 Tue Jan	1613.20	0.00	0.00	0.00	0.00
18 Mon Jan	1613.20	0.00	0.00	0.00	0.00
15 Fri Jan	1613.20	0.00	0.00	0.00	0.00

PE of strike 10350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	1.25	0.20	1.95	0.20	16.00
20 Wed Jan	195.30	0.00	0.00	0.00	0.00
19 Tue Jan	195.30	0.00	0.00	0.00	0.00
18 Mon Jan	195.30	0.00	0.00	0.00	0.00
15 Fri Jan	195.30	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10300 strike 10300 CE charts 10300 PE charts

Call of strike 10300 is 4290.35 in-of-the-money, but PE of strike 10300 is 4290.35 out-the-money.

CE of strike 10300 has 4290.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4348.30	0.00	0.00	0.00	0.00
20 Wed Jan	4348.30	4343.20	4350.00	4343.20	4.00
19 Tue Jan	3850.00	0.00	0.00	0.00	0.00
18 Mon Jan	3850.00	0.00	0.00	0.00	0.00
15 Fri Jan	3850.00	0.00	0.00	0.00	0.00

PE of strike 10300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.40	1.00	1.30	0.30	63.00
20 Wed Jan	0.85	1.60	1.85	0.70	6325.00
19 Tue Jan	0.55	1.35	1.40	0.55	15.00
18 Mon Jan	1.40	2.40	2.40	1.25	25.00
15 Fri Jan	0.90	1.80	1.80	0.90	13.00

Nifty 50 (NIFTY) 10250 strike 10250 CE charts 10250 PE charts

Call of strike 10250 is 4340.35 in-of-the-money, but PE of strike 10250 is 4340.35 out-the-money.

CE of strike 10250 has 4340.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	3975.00	0.00	0.00	0.00	0.00
20 Wed Jan	3975.00	0.00	0.00	0.00	0.00
19 Tue Jan	3975.00	0.00	0.00	0.00	0.00
18 Mon Jan	3975.00	0.00	0.00	0.00	0.00
15 Fri Jan	3975.00	0.00	0.00	0.00	0.00

PE of strike 10250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	173.80	0.00	0.00	0.00	0.00
20 Wed Jan	173.80	0.00	0.00	0.00	0.00
19 Tue Jan	173.80	0.00	0.00	0.00	0.00
18 Mon Jan	173.80	0.00	0.00	0.00	0.00
15 Fri Jan	173.80	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 10200 strike 10200 CE charts 10200 PE charts

Call of strike 10200 is 4390.35 in-of-the-money, but PE of strike 10200 is 4390.35 out-the-money.

CE of strike 10200 has 4390.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4406.70	4533.00	4533.00	4375.00	16.00
20 Wed Jan	4409.70	4365.00	4420.00	4365.00	8.00
19 Tue Jan	4360.00	4219.00	4360.00	4219.00	5.00
18 Mon Jan	4050.00	4160.00	4160.00	4035.00	9.00
15 Fri Jan	4175.00	4293.00	4344.00	4175.00	15.00

PE of strike 10200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.80	1.05	1.10	0.60	316.00
20 Wed Jan	0.85	0.90	1.30	0.70	764.00
19 Tue Jan	1.00	1.05	1.25	0.75	11552.00
18 Mon Jan	1.20	1.20	2.25	1.05	5895.00
15 Fri Jan	1.15	1.00	1.50	1.00	180.00

Nifty 50 (NIFTY) 10150 strike 10150 CE charts 10150 PE charts

Call of strike 10150 is 4440.35 in-of-the-money, but PE of strike 10150 is 4440.35 out-the-money.

CE of strike 10150 has 4440.35 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
21 Thu Jan	4450.80	0.00	0.00	0.00	0.00
20 Wed Jan	4450.80	0.00	0.00	0.00	0.00
19 Tue Jan	4450.80	0.00	0.00	0.00	0.00
18 Mon Jan	4450.80	0.00	0.00	0.00	0.00
15 Fri Jan	4450.80	0.00	0.00	0.00	0.00

PE of strike 10150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
21 Thu Jan	0.90	0.75	0.95	0.55	40.00
20 Wed Jan	0.75	0.80	1.50	0.70	204.00
19 Tue Jan	0.90	0.85	1.50	0.70	53.00
18 Mon Jan	0.85	1.50	2.80	0.80	340.00
15 Fri Jan	1.20	1.10	1.80	1.00	5793.00