BullFO

Nifty 50 (NIFTY) 14500 put [PE] price option chart analysis

Nifty 50 (NIFTY) 14500 PE analysis Nifty 50 option chain analysis

Date Close Open High Low Volume
21 Thu Jan 14590.35 14730.95 14753.55 14517.25 21474.836 lakhs
20 Wed Jan 14644.70 14538.30 14666.45 14517.55 21474.836 lakhs
19 Tue Jan 14521.15 14371.65 14546.05 14350.85 21474.836 lakhs
18 Mon Jan 14281.30 14453.30 14459.15 14222.80 21474.836 lakhs
15 Fri Jan 14433.70 14594.35 14617.45 14357.85 21474.836 lakhs
14 Thu Jan 14595.60 14550.05 14617.80 14471.50 21474.836 lakhs
13 Wed Jan 14564.85 14639.80 14653.35 14435.70 21474.836 lakhs
12 Tue Jan 14563.45 14473.80 14590.65 14432.85 21474.836 lakhs
11 Mon Jan 14484.75 14474.05 14498.20 14383.10 21474.836 lakhs
08 Fri Jan 14347.25 14258.40 14367.30 14221.65 21474.836 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14532, but if it comes below 14532, then a intra day sell could be more profitable.
If you take a sell trade below 14532, then use 14532 as stoploss and 14259.02 as target. However if you take a buy trade in stock , then use 14532 as stoploss and 14859.5 as target.

  • Price action analysis of NIFTY based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 14500 put [PE] price option chart analysis 28 Thu Jan 2021 expiry

NIFTY put of strike 14500 is trading at 106.55 on 21 Thu Jan and it has an open interest of 11833950 and total traded volume is 141457500

Date (PE) put Price Open High Low Open Interest
21 Thu Jan 106.55 60.00 148.95 39.85 157786.00
20 Wed Jan 79.95 132.60 151.30 74.50 104822.00
19 Tue Jan 135.15 254.25 261.30 130.00 61008.00
18 Mon Jan 315.75 236.20 346.00 232.20 37214.00
15 Fri Jan 233.15 174.75 293.05 155.10 89314.00
14 Thu Jan 154.35 180.05 227.20 150.10 44985.00
13 Wed Jan 180.00 177.10 249.90 168.30 54711.00
12 Tue Jan 192.55 249.75 260.00 184.35 43848.00
11 Mon Jan 243.15 242.00 294.45 232.15 27307.00
08 Fri Jan 294.55 364.90 368.55 288.80 8025.00
 chart Nifty 50 (NIFTY) 14500 put [PE]  price option chart analysis

The underlying equity is trading at 14590.35 which means that put of strike 14500 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 157,786
Total Open Interest for put (PE) of strike 14500 is 11,833,950

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 14800 with open interest of 197149.00
  • 14700 with open interest of 195218.00
  • 15000 with open interest of 194124.00
  • 14900 with open interest of 148251.00
  • 14600 with open interest of 100535.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 14600 with open interest of 187209.00
  • 14700 with open interest of 164781.00
  • 14500 with open interest of 157786.00
  • 14400 with open interest of 99437.00
  • 14000 with open interest of 94910.00

NIFTY (PE) put of strike 14500 of expiry 28 Jan is trading at 106.55 on 21 Thu Jan, and it has an open interest of 11833950 and total traded volume is 141457500 while call of strike 14800 and put of strike 14600 have maximum open interest.

Click here for NIFTY 14800 Call price

Click here for NIFTY 14600 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_50

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 14600 strike 14600 CE charts 14600 PE charts

Call of strike 14600 is 9.6499999999996 out-of-the-money, but PE of strike 14600 is 9.6499999999996 in-the-money.

CE of strike 14600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 147.80 180.00 222.10 115.55 100535.00
20 Wed Jan 160.00 128.30 173.90 117.80 88345.00
19 Tue Jan 148.90 92.20 160.40 83.55 65891.00
18 Mon Jan 78.35 139.95 139.95 68.00 62095.00
15 Fri Jan 141.40 211.75 218.00 126.10 65299.00

Intrinsic value in this PE of strike 14600 is of 9.6499999999996 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 145.50 84.30 199.00 58.25 187209.00
20 Wed Jan 112.30 178.35 198.00 104.55 69312.00
19 Tue Jan 176.70 317.45 321.50 172.20 18879.00
18 Mon Jan 379.05 290.95 416.85 286.80 11252.00
15 Fri Jan 283.95 193.00 351.00 193.00 34381.00

Nifty 50 (NIFTY) 14650 strike 14650 CE charts 14650 PE charts

Call of strike 14650 is 59.65 out-of-the-money, but PE of strike 14650 is 59.65 in-the-money.

CE of strike 14650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 122.95 145.00 185.20 92.50 24334.00
20 Wed Jan 130.65 110.45 142.45 99.40 16725.00
19 Tue Jan 123.80 64.00 134.60 64.00 5882.00
18 Mon Jan 64.60 108.05 108.20 52.00 5892.00
15 Fri Jan 121.80 190.55 190.95 109.80 4952.00

Intrinsic value in this PE of strike 14650 is of 59.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 166.30 100.20 228.85 70.55 35185.00
20 Wed Jan 131.35 204.95 216.25 124.00 6644.00
19 Tue Jan 202.50 351.95 351.95 197.95 699.00
18 Mon Jan 421.90 318.45 434.90 318.45 197.00
15 Fri Jan 310.20 254.65 376.55 219.50 758.00

Nifty 50 (NIFTY) 14700 strike 14700 CE charts 14700 PE charts

Call of strike 14700 is 109.65 out-of-the-money, but PE of strike 14700 is 109.65 in-the-money.

CE of strike 14700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 97.60 126.00 152.00 75.10 195218.00
20 Wed Jan 103.90 90.00 114.90 78.40 75691.00
19 Tue Jan 100.75 62.00 110.35 55.20 63285.00
18 Mon Jan 52.70 94.60 94.60 45.00 62191.00
15 Fri Jan 101.95 152.05 164.25 92.90 54843.00

Intrinsic value in this PE of strike 14700 is of 109.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 196.40 92.70 259.85 87.20 164781.00
20 Wed Jan 155.80 244.00 251.00 145.90 21505.00
19 Tue Jan 229.05 379.35 384.80 220.35 3838.00
18 Mon Jan 476.85 354.15 490.50 349.80 2771.00
15 Fri Jan 341.45 254.60 414.45 243.70 6852.00

Nifty 50 (NIFTY) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 159.65 out-of-the-money, but PE of strike 14750 is 159.65 in-the-money.

CE of strike 14750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 76.60 98.00 122.25 60.00 59667.00
20 Wed Jan 81.00 66.00 90.00 56.55 10730.00
19 Tue Jan 81.10 51.65 89.35 45.45 10066.00
18 Mon Jan 42.90 65.75 85.85 37.15 11446.00
15 Fri Jan 85.85 147.95 147.95 78.40 7271.00

Intrinsic value in this PE of strike 14750 is of 159.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 229.70 146.50 294.35 107.30 34429.00
20 Wed Jan 183.95 274.55 279.50 171.95 695.00
19 Tue Jan 258.80 405.75 405.75 254.20 217.00
18 Mon Jan 485.00 455.00 520.00 390.00 40.00
15 Fri Jan 381.90 289.95 435.00 274.10 46.00

Nifty 50 (NIFTY) 14800 strike 14800 CE charts 14800 PE charts

Call of strike 14800 is 209.65 out-of-the-money, but PE of strike 14800 is 209.65 in-the-money.

CE of strike 14800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 59.25 75.55 95.30 45.40 197149.00
20 Wed Jan 61.30 52.05 69.25 47.05 78119.00
19 Tue Jan 62.70 38.00 71.80 35.00 73264.00
18 Mon Jan 34.15 65.75 66.50 29.05 52350.00
15 Fri Jan 71.10 103.00 119.60 65.85 61236.00

Intrinsic value in this PE of strike 14800 is of 209.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 257.95 164.55 330.15 131.55 52734.00
20 Wed Jan 214.15 309.95 315.95 199.85 5143.00
19 Tue Jan 292.15 472.00 472.00 285.50 1939.00
18 Mon Jan 541.90 434.85 578.90 423.00 1673.00
15 Fri Jan 411.95 315.00 487.35 298.35 2878.00

Nifty 50 (NIFTY) 14850 strike 14850 CE charts 14850 PE charts

Call of strike 14850 is 259.65 out-of-the-money, but PE of strike 14850 is 259.65 in-the-money.

CE of strike 14850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 44.45 59.95 71.90 33.75 33896.00
20 Wed Jan 46.10 49.15 52.15 36.00 12728.00
19 Tue Jan 49.40 33.90 56.55 28.05 8314.00
18 Mon Jan 27.35 45.15 48.90 23.55 8076.00
15 Fri Jan 59.10 92.00 100.00 55.60 8047.00

Intrinsic value in this PE of strike 14850 is of 259.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 302.20 199.65 359.85 159.00 4799.00
20 Wed Jan 243.35 348.45 348.50 233.85 244.00
19 Tue Jan 327.95 424.15 424.15 321.50 88.00
18 Mon Jan 579.85 525.00 584.60 500.00 9.00
15 Fri Jan 450.00 389.30 450.00 372.05 13.00

Nifty 50 (NIFTY) 14900 strike 14900 CE charts 14900 PE charts

Call of strike 14900 is 309.65 out-of-the-money, but PE of strike 14900 is 309.65 in-the-money.

CE of strike 14900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 33.40 43.00 52.90 24.65 148251.00
20 Wed Jan 32.75 32.00 39.40 27.20 62487.00
19 Tue Jan 38.10 24.25 44.20 19.15 44401.00
18 Mon Jan 21.05 50.00 50.00 18.30 42641.00
15 Fri Jan 48.25 75.00 84.00 45.80 49293.00

Intrinsic value in this PE of strike 14900 is of 309.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 327.70 235.45 410.05 189.95 7952.00
20 Wed Jan 281.50 379.40 389.15 268.90 815.00
19 Tue Jan 366.30 549.05 549.05 361.85 333.00
18 Mon Jan 642.35 506.45 659.30 500.00 435.00
15 Fri Jan 488.10 378.75 564.85 364.50 519.00

Nifty 50 (NIFTY) 14950 strike 14950 CE charts 14950 PE charts

Call of strike 14950 is 359.65 out-of-the-money, but PE of strike 14950 is 359.65 in-the-money.

CE of strike 14950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 24.10 27.60 37.80 16.65 27184.00
20 Wed Jan 23.25 26.00 35.70 20.10 9340.00
19 Tue Jan 29.40 21.55 34.35 17.45 8799.00
18 Mon Jan 17.65 40.35 40.35 15.30 6028.00
15 Fri Jan 40.35 53.05 69.25 38.35 4523.00

Intrinsic value in this PE of strike 14950 is of 359.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 383.60 272.10 427.30 225.05 330.00
20 Wed Jan 319.20 394.30 408.20 318.00 66.00
19 Tue Jan 407.25 510.15 510.15 405.75 4.00
18 Mon Jan 679.10 566.75 685.10 543.45 19.00
15 Fri Jan 526.25 422.55 528.00 422.55 13.00

Nifty 50 (NIFTY) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 409.65 out-of-the-money, but PE of strike 15000 is 409.65 in-the-money.

CE of strike 15000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 18.20 21.30 26.80 12.00 194124.00
20 Wed Jan 16.65 18.70 22.00 14.70 79032.00
19 Tue Jan 22.20 13.00 26.50 11.60 77546.00
18 Mon Jan 13.65 32.10 32.10 12.00 52518.00
15 Fri Jan 31.85 51.60 57.30 30.20 60564.00

Intrinsic value in this PE of strike 15000 is of 409.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 407.95 299.00 498.00 260.00 12148.00
20 Wed Jan 369.50 479.95 485.55 349.75 4304.00
19 Tue Jan 448.15 645.60 647.70 439.25 3763.00
18 Mon Jan 721.20 588.00 755.35 584.45 4721.00
15 Fri Jan 574.65 469.55 650.00 435.55 5084.00

Nifty 50 (NIFTY) 15050 strike 15050 CE charts 15050 PE charts

Call of strike 15050 is 459.65 out-of-the-money, but PE of strike 15050 is 459.65 in-the-money.

CE of strike 15050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 12.80 14.20 18.30 8.10 28300.00
20 Wed Jan 10.60 15.70 17.95 9.55 8515.00
19 Tue Jan 16.85 11.15 20.15 10.45 6634.00
18 Mon Jan 11.40 25.00 25.00 10.20 4515.00
15 Fri Jan 26.35 43.40 46.10 25.40 4517.00

Intrinsic value in this PE of strike 15050 is of 459.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 460.00 324.80 533.65 309.00 129.00
20 Wed Jan 403.00 450.90 470.05 403.00 3.00
19 Tue Jan 513.50 600.75 600.75 513.50 4.00
18 Mon Jan 733.20 742.95 742.95 733.15 21.00
15 Fri Jan 623.80 482.50 636.90 482.50 10.00

Nifty 50 (NIFTY) 15100 strike 15100 CE charts 15100 PE charts

Call of strike 15100 is 509.65 out-of-the-money, but PE of strike 15100 is 509.65 in-the-money.

CE of strike 15100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 9.35 8.85 13.10 5.70 89884.00
20 Wed Jan 7.60 11.20 12.50 6.60 37523.00
19 Tue Jan 12.30 6.65 15.00 6.55 25205.00
18 Mon Jan 9.20 21.80 21.80 8.15 17169.00
15 Fri Jan 20.45 34.75 37.25 19.70 26686.00

Intrinsic value in this PE of strike 15100 is of 509.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 501.45 374.95 562.70 348.50 318.00
20 Wed Jan 461.70 566.10 566.10 441.00 17.00
19 Tue Jan 546.00 730.30 730.30 538.35 29.00
18 Mon Jan 800.50 700.00 834.95 700.00 16.00
15 Fri Jan 707.90 544.00 707.90 517.40 35.00

Nifty 50 (NIFTY) 15150 strike 15150 CE charts 15150 PE charts

Call of strike 15150 is 559.65 out-of-the-money, but PE of strike 15150 is 559.65 in-the-money.

CE of strike 15150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 7.00 7.30 10.00 4.05 16747.00
20 Wed Jan 5.30 9.10 9.45 4.55 3846.00
19 Tue Jan 9.50 10.70 11.55 6.25 3088.00
18 Mon Jan 8.35 16.00 16.00 7.40 5350.00
15 Fri Jan 16.60 29.65 32.15 16.05 2194.00

Intrinsic value in this PE of strike 15150 is of 559.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 596.40 0.00 0.00 0.00 0.00
20 Wed Jan 596.40 612.75 612.75 596.40 2.00
19 Tue Jan 898.90 0.00 0.00 0.00 0.00
18 Mon Jan 898.90 745.50 898.90 745.50 4.00
15 Fri Jan 711.25 567.00 714.45 567.00 12.00

Nifty 50 (NIFTY) 15200 strike 15200 CE charts 15200 PE charts

Call of strike 15200 is 609.65 out-of-the-money, but PE of strike 15200 is 609.65 in-the-money.

CE of strike 15200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 5.35 4.20 7.65 3.00 64657.00
20 Wed Jan 4.10 5.90 8.95 3.50 20581.00
19 Tue Jan 7.35 6.00 9.10 5.00 21022.00
18 Mon Jan 7.20 12.50 12.50 6.30 14768.00
15 Fri Jan 13.00 16.10 25.95 12.55 18132.00

Intrinsic value in this PE of strike 15200 is of 609.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 613.45 498.00 666.50 446.75 91.00
20 Wed Jan 557.20 628.00 638.00 544.25 91.00
19 Tue Jan 632.10 775.50 775.50 622.00 28.00
18 Mon Jan 892.90 915.00 920.00 794.90 33.00
15 Fri Jan 750.95 623.75 829.80 623.75 53.00

Nifty 50 (NIFTY) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 659.65 out-of-the-money, but PE of strike 15250 is 659.65 in-the-money.

CE of strike 15250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4.30 2.00 5.85 2.00 6312.00
20 Wed Jan 3.50 5.95 6.50 2.95 652.00
19 Tue Jan 6.45 7.65 7.90 4.65 375.00
18 Mon Jan 6.60 7.60 8.75 5.80 813.00
15 Fri Jan 11.00 20.05 20.50 10.55 876.00

Intrinsic value in this PE of strike 15250 is of 659.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 643.65 537.50 721.50 502.65 10.00
20 Wed Jan 693.20 0.00 0.00 0.00 0.00
19 Tue Jan 693.20 0.00 0.00 0.00 0.00
18 Mon Jan 693.20 0.00 0.00 0.00 0.00
15 Fri Jan 693.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15300 strike 15300 CE charts 15300 PE charts

Call of strike 15300 is 709.65 out-of-the-money, but PE of strike 15300 is 709.65 in-the-money.

CE of strike 15300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.65 3.40 14.00 2.05 34799.00
20 Wed Jan 2.80 3.80 5.95 2.30 12934.00
19 Tue Jan 5.35 9.30 9.30 3.95 11803.00
18 Mon Jan 6.35 7.30 7.30 5.00 11789.00
15 Fri Jan 9.15 16.50 29.40 8.70 11268.00

Intrinsic value in this PE of strike 15300 is of 709.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 700.30 601.25 790.05 544.65 99.00
20 Wed Jan 652.30 760.25 760.25 634.65 157.00
19 Tue Jan 814.00 894.45 922.60 814.00 16.00
18 Mon Jan 1052.10 993.00 1052.10 890.75 13.00
15 Fri Jan 852.95 710.00 864.45 710.00 27.00

Nifty 50 (NIFTY) 15350 strike 15350 CE charts 15350 PE charts

Call of strike 15350 is 759.65 out-of-the-money, but PE of strike 15350 is 759.65 in-the-money.

CE of strike 15350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.50 2.40 4.10 1.70 1726.00
20 Wed Jan 2.55 4.00 4.90 2.30 532.00
19 Tue Jan 4.85 6.20 6.95 3.70 483.00
18 Mon Jan 5.70 5.90 6.80 5.00 897.00
15 Fri Jan 8.30 13.00 13.00 8.00 1270.00

Intrinsic value in this PE of strike 15350 is of 759.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 802.70 632.25 805.95 604.05 13.00
20 Wed Jan 1127.55 0.00 0.00 0.00 0.00
19 Tue Jan 1127.55 0.00 0.00 0.00 0.00
18 Mon Jan 1127.55 970.60 1127.55 970.60 3.00
15 Fri Jan 920.10 907.55 932.60 907.55 2.00

Nifty 50 (NIFTY) 15400 strike 15400 CE charts 15400 PE charts

Call of strike 15400 is 809.65 out-of-the-money, but PE of strike 15400 is 809.65 in-the-money.

CE of strike 15400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.85 2.50 3.45 1.80 17840.00
20 Wed Jan 2.40 3.10 4.50 2.00 5651.00
19 Tue Jan 4.40 6.20 6.50 3.80 6562.00
18 Mon Jan 6.30 6.95 7.00 4.75 5815.00
15 Fri Jan 7.45 9.05 10.90 7.10 5102.00

Intrinsic value in this PE of strike 15400 is of 809.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 840.40 700.05 859.90 645.95 63.00
20 Wed Jan 736.00 857.60 857.60 736.00 14.00
19 Tue Jan 832.10 1020.00 1020.00 821.00 71.00
18 Mon Jan 995.00 1078.00 1078.00 990.00 15.00
15 Fri Jan 946.20 876.55 959.45 872.20 8.00

Nifty 50 (NIFTY) 15450 strike 15450 CE charts 15450 PE charts

Call of strike 15450 is 859.65 out-of-the-money, but PE of strike 15450 is 859.65 in-the-money.

CE of strike 15450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.90 2.10 3.45 1.90 83.00
20 Wed Jan 2.50 3.45 3.45 2.10 86.00
19 Tue Jan 4.70 6.45 6.45 3.90 68.00
18 Mon Jan 6.40 7.00 7.00 4.55 13.00
15 Fri Jan 7.00 8.05 8.05 5.70 13.00

Intrinsic value in this PE of strike 15450 is of 859.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 833.45 810.95 855.95 810.95 2.00
20 Wed Jan 1023.70 0.00 0.00 0.00 0.00
19 Tue Jan 1023.70 1036.15 1036.15 1023.70 2.00
18 Mon Jan 1543.65 0.00 0.00 0.00 0.00
15 Fri Jan 1543.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 909.65 out-of-the-money, but PE of strike 15500 is 909.65 in-the-money.

CE of strike 15500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.35 2.30 2.70 1.75 30564.00
20 Wed Jan 2.50 3.85 4.20 2.20 10303.00
19 Tue Jan 4.20 5.90 6.35 3.75 11908.00
18 Mon Jan 6.15 6.75 7.10 4.35 12398.00
15 Fri Jan 6.85 7.85 9.45 6.25 10787.00

Intrinsic value in this PE of strike 15500 is of 909.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 915.45 795.95 973.50 737.55 471.00
20 Wed Jan 855.35 964.55 966.40 831.80 278.00
19 Tue Jan 927.70 1100.00 1128.40 919.90 189.00
18 Mon Jan 1205.55 1088.00 1227.00 1088.00 108.00
15 Fri Jan 1037.50 908.65 1120.00 900.00 187.00

Nifty 50 (NIFTY) 15550 strike 15550 CE charts 15550 PE charts

Call of strike 15550 is 959.65 out-of-the-money, but PE of strike 15550 is 959.65 in-the-money.

CE of strike 15550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.90 2.50 3.75 1.15 136.00
20 Wed Jan 2.20 3.95 3.95 2.00 56.00
19 Tue Jan 3.65 4.00 4.35 3.50 16.00
18 Mon Jan 5.20 5.10 5.30 5.05 6.00
15 Fri Jan 6.90 6.95 6.95 6.80 2.00

Intrinsic value in this PE of strike 15550 is of 959.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1437.65 0.00 0.00 0.00 0.00
20 Wed Jan 1437.65 0.00 0.00 0.00 0.00
19 Tue Jan 1437.65 0.00 0.00 0.00 0.00
18 Mon Jan 1437.65 0.00 0.00 0.00 0.00
15 Fri Jan 1437.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15600 strike 15600 CE charts 15600 PE charts

Call of strike 15600 is 1009.65 out-of-the-money, but PE of strike 15600 is 1009.65 in-the-money.

CE of strike 15600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.05 1.95 2.50 1.40 6942.00
20 Wed Jan 2.20 3.50 3.70 1.90 1697.00
19 Tue Jan 3.60 5.80 6.20 3.15 2678.00
18 Mon Jan 5.85 5.80 6.20 4.10 2624.00
15 Fri Jan 5.95 7.95 7.95 5.15 3810.00

Intrinsic value in this PE of strike 15600 is of 1009.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 940.65 864.80 940.65 864.80 6.00
20 Wed Jan 910.65 983.95 983.95 910.65 19.00
19 Tue Jan 1019.55 1102.85 1102.85 1006.00 29.00
18 Mon Jan 1350.10 1190.00 1350.10 1190.00 15.00
15 Fri Jan 1137.90 989.00 1137.90 989.00 13.00

Nifty 50 (NIFTY) 15650 strike 15650 CE charts 15650 PE charts

Call of strike 15650 is 1059.65 out-of-the-money, but PE of strike 15650 is 1059.65 in-the-money.

CE of strike 15650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 47.40 0.00 0.00 0.00 0.00
20 Wed Jan 47.40 0.00 0.00 0.00 0.00
19 Tue Jan 47.40 0.00 0.00 0.00 0.00
18 Mon Jan 47.40 0.00 0.00 0.00 0.00
15 Fri Jan 47.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15650 is of 1059.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1528.20 0.00 0.00 0.00 0.00
20 Wed Jan 1528.20 0.00 0.00 0.00 0.00
19 Tue Jan 1528.20 0.00 0.00 0.00 0.00
18 Mon Jan 1528.20 0.00 0.00 0.00 0.00
15 Fri Jan 1528.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15700 strike 15700 CE charts 15700 PE charts

Call of strike 15700 is 1109.65 out-of-the-money, but PE of strike 15700 is 1109.65 in-the-money.

CE of strike 15700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.70 1.95 1.95 1.40 2394.00
20 Wed Jan 2.25 4.45 4.45 2.00 748.00
19 Tue Jan 3.40 5.20 5.85 3.00 2020.00
18 Mon Jan 5.85 5.55 6.45 3.80 2343.00
15 Fri Jan 5.85 5.25 6.50 4.30 3222.00

Intrinsic value in this PE of strike 15700 is of 1109.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1108.85 975.00 1122.20 955.60 5.00
20 Wed Jan 1065.20 1135.35 1135.35 1065.20 2.00
19 Tue Jan 1202.45 1236.60 1236.60 1202.45 2.00
18 Mon Jan 1417.30 1417.30 1417.30 1417.30 1.00
15 Fri Jan 1150.40 1110.60 1224.10 1110.00 9.00

Nifty 50 (NIFTY) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 1159.65 out-of-the-money, but PE of strike 15750 is 1159.65 in-the-money.

CE of strike 15750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 33.45 0.00 0.00 0.00 0.00
20 Wed Jan 33.45 0.00 0.00 0.00 0.00
19 Tue Jan 33.45 0.00 0.00 0.00 0.00
18 Mon Jan 33.45 0.00 0.00 0.00 0.00
15 Fri Jan 33.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15750 is of 1159.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1408.95 0.00 0.00 0.00 0.00
20 Wed Jan 1408.95 0.00 0.00 0.00 0.00
19 Tue Jan 1408.95 0.00 0.00 0.00 0.00
18 Mon Jan 1408.95 0.00 0.00 0.00 0.00
15 Fri Jan 1408.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15800 strike 15800 CE charts 15800 PE charts

Call of strike 15800 is 1209.65 out-of-the-money, but PE of strike 15800 is 1209.65 in-the-money.

CE of strike 15800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.65 4.70 4.70 1.10 1465.00
20 Wed Jan 1.75 3.20 3.20 1.70 269.00
19 Tue Jan 2.90 6.95 6.95 2.75 746.00
18 Mon Jan 5.25 3.55 5.95 3.55 493.00
15 Fri Jan 5.35 4.60 6.05 3.65 1091.00

Intrinsic value in this PE of strike 15800 is of 1209.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1255.35 1050.00 1255.70 1050.00 3.00
20 Wed Jan 1184.10 1217.45 1217.45 1184.10 2.00
19 Tue Jan 1320.00 1341.60 1341.60 1320.00 2.00
18 Mon Jan 1526.95 1490.00 1526.95 1471.95 4.00
15 Fri Jan 1314.10 1308.25 1345.60 1249.25 10.00

Nifty 50 (NIFTY) 15850 strike 15850 CE charts 15850 PE charts

Call of strike 15850 is 1259.65 out-of-the-money, but PE of strike 15850 is 1259.65 in-the-money.

CE of strike 15850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2.00 2.00 2.00 2.00 1.00
20 Wed Jan 2.90 2.90 2.95 2.90 3.00
19 Tue Jan 2.90 3.15 3.15 2.25 12.00
18 Mon Jan 4.50 5.00 5.00 3.50 7.00
15 Fri Jan 5.00 5.00 5.00 5.00 1.00

Intrinsic value in this PE of strike 15850 is of 1259.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1502.20 0.00 0.00 0.00 0.00
20 Wed Jan 1502.20 0.00 0.00 0.00 0.00
19 Tue Jan 1502.20 0.00 0.00 0.00 0.00
18 Mon Jan 1502.20 0.00 0.00 0.00 0.00
15 Fri Jan 1502.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15900 strike 15900 CE charts 15900 PE charts

Call of strike 15900 is 1309.65 out-of-the-money, but PE of strike 15900 is 1309.65 in-the-money.

CE of strike 15900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.50 2.00 2.90 1.10 715.00
20 Wed Jan 1.55 2.70 2.70 1.45 63.00
19 Tue Jan 2.90 3.35 6.70 2.50 324.00
18 Mon Jan 5.10 5.00 5.45 3.20 122.00
15 Fri Jan 5.65 9.70 9.70 3.30 319.00

Intrinsic value in this PE of strike 15900 is of 1309.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1372.95 0.00 0.00 0.00 0.00
20 Wed Jan 1372.95 0.00 0.00 0.00 0.00
19 Tue Jan 1372.95 1372.95 1372.95 1372.95 1.00
18 Mon Jan 1416.90 0.00 0.00 0.00 0.00
15 Fri Jan 1416.90 1409.10 1440.10 1349.65 4.00

Nifty 50 (NIFTY) 15950 strike 15950 CE charts 15950 PE charts

Call of strike 15950 is 1359.65 out-of-the-money, but PE of strike 15950 is 1359.65 in-the-money.

CE of strike 15950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3.50 0.00 0.00 0.00 0.00
20 Wed Jan 3.50 0.00 0.00 0.00 0.00
19 Tue Jan 3.50 0.00 0.00 0.00 0.00
18 Mon Jan 3.50 3.50 3.50 3.50 1.00
15 Fri Jan 5.70 5.70 5.70 5.70 1.00

Intrinsic value in this PE of strike 15950 is of 1359.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1465.80 0.00 0.00 0.00 0.00
20 Wed Jan 1465.80 0.00 0.00 0.00 0.00
19 Tue Jan 1465.80 0.00 0.00 0.00 0.00
18 Mon Jan 1465.80 0.00 0.00 0.00 0.00
15 Fri Jan 1465.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 1409.65 out-of-the-money, but PE of strike 16000 is 1409.65 in-the-money.

CE of strike 16000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.60 1.35 1.80 1.05 12254.00
20 Wed Jan 1.50 2.20 2.50 1.30 2372.00
19 Tue Jan 2.50 4.00 4.50 2.05 3007.00
18 Mon Jan 4.60 5.45 5.50 3.10 693.00
15 Fri Jan 4.70 3.85 5.40 2.85 2470.00

Intrinsic value in this PE of strike 16000 is of 1409.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1400.40 1287.05 1465.70 1236.65 152.00
20 Wed Jan 1353.65 1416.95 1440.10 1329.25 147.00
19 Tue Jan 1429.65 1575.00 1595.00 1424.70 74.00
18 Mon Jan 1695.05 1601.75 1715.25 1575.00 50.00
15 Fri Jan 1542.60 1386.05 1617.00 1386.05 87.00

Nifty 50 (NIFTY) 16050 strike 16050 CE charts 16050 PE charts

Call of strike 16050 is 1459.65 out-of-the-money, but PE of strike 16050 is 1459.65 in-the-money.

CE of strike 16050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 22.45 0.00 0.00 0.00 0.00
20 Wed Jan 22.45 0.00 0.00 0.00 0.00
19 Tue Jan 22.45 0.00 0.00 0.00 0.00
18 Mon Jan 22.45 0.00 0.00 0.00 0.00
15 Fri Jan 22.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16050 is of 1459.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1484.10 0.00 0.00 0.00 0.00
20 Wed Jan 1484.10 0.00 0.00 0.00 0.00
19 Tue Jan 1484.10 0.00 0.00 0.00 0.00
18 Mon Jan 1484.10 0.00 0.00 0.00 0.00
15 Fri Jan 1484.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16100 strike 16100 CE charts 16100 PE charts

Call of strike 16100 is 1509.65 out-of-the-money, but PE of strike 16100 is 1509.65 in-the-money.

CE of strike 16100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.40 1.50 1.50 1.05 310.00
20 Wed Jan 15.10 0.00 0.00 0.00 0.00
19 Tue Jan 15.10 0.00 0.00 0.00 0.00
18 Mon Jan 15.10 0.00 0.00 0.00 0.00
15 Fri Jan 15.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16100 is of 1509.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1497.60 0.00 0.00 0.00 0.00
20 Wed Jan 1497.60 0.00 0.00 0.00 0.00
19 Tue Jan 1497.60 0.00 0.00 0.00 0.00
18 Mon Jan 1497.60 0.00 0.00 0.00 0.00
15 Fri Jan 1497.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16150 strike 16150 CE charts 16150 PE charts

Call of strike 16150 is 1559.65 out-of-the-money, but PE of strike 16150 is 1559.65 in-the-money.

CE of strike 16150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1.05 1.75 1.80 0.30 123.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 16150 is of 1559.65 rupees.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1495.10 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 14550 strike 14550 CE charts 14550 PE charts

Call of strike 14550 is 40.35 in-of-the-money, but PE of strike 14550 is 40.35 out-the-money.

CE of strike 14550 has 40.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 177.95 213.85 261.10 144.70 9494.00
20 Wed Jan 190.40 174.55 206.50 142.95 8222.00
19 Tue Jan 177.90 110.45 189.05 103.50 7043.00
18 Mon Jan 93.95 110.50 164.95 83.00 6802.00
15 Fri Jan 166.00 227.05 245.40 148.90 7675.00

PE of strike 14550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 127.60 65.15 171.50 48.00 24683.00
20 Wed Jan 95.10 165.55 173.75 87.60 11884.00
19 Tue Jan 154.80 286.05 286.05 151.00 2176.00
18 Mon Jan 355.05 273.30 399.90 263.50 667.00
15 Fri Jan 258.75 191.95 319.80 178.00 4232.00

Nifty 50 (NIFTY) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 90.35 in-of-the-money, but PE of strike 14500 is 90.35 out-the-money.

CE of strike 14500 has 90.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 206.15 270.85 303.15 169.55 41783.00
20 Wed Jan 226.00 199.30 243.50 175.05 55566.00
19 Tue Jan 207.05 129.85 219.80 120.50 83607.00
18 Mon Jan 111.30 185.85 185.90 97.00 92697.00
15 Fri Jan 191.60 262.00 280.70 168.80 63585.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 106.55 60.00 148.95 39.85 157786.00
20 Wed Jan 79.95 132.60 151.30 74.50 104822.00
19 Tue Jan 135.15 254.25 261.30 130.00 61008.00
18 Mon Jan 315.75 236.20 346.00 232.20 37214.00
15 Fri Jan 233.15 174.75 293.05 155.10 89314.00

Nifty 50 (NIFTY) 14450 strike 14450 CE charts 14450 PE charts

Call of strike 14450 is 140.35 in-of-the-money, but PE of strike 14450 is 140.35 out-the-money.

CE of strike 14450 has 140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 240.20 282.35 366.20 187.80 1310.00
20 Wed Jan 261.85 242.00 282.55 182.80 2320.00
19 Tue Jan 238.95 153.00 253.90 143.00 7601.00
18 Mon Jan 126.00 211.65 211.65 79.95 4661.00
15 Fri Jan 219.50 285.65 308.95 195.00 3572.00

PE of strike 14450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 95.95 38.15 128.35 33.55 15021.00
20 Wed Jan 67.75 127.55 129.00 62.80 7096.00
19 Tue Jan 117.15 227.45 229.35 112.40 6601.00
18 Mon Jan 282.65 210.00 325.00 208.45 2080.00
15 Fri Jan 210.00 149.95 266.65 143.90 4834.00

Nifty 50 (NIFTY) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 190.35 in-of-the-money, but PE of strike 14400 is 190.35 out-the-money.

CE of strike 14400 has 190.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 280.15 358.70 392.75 227.00 9775.00
20 Wed Jan 303.05 250.00 322.40 239.35 15910.00
19 Tue Jan 273.30 174.00 288.50 162.00 49944.00
18 Mon Jan 152.15 240.00 240.00 135.90 49841.00
15 Fri Jan 249.40 328.65 349.15 221.00 17895.00

PE of strike 14400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 77.55 40.00 111.55 28.30 99437.00
20 Wed Jan 57.55 106.00 113.75 53.70 75208.00
19 Tue Jan 102.00 201.10 214.50 97.00 75108.00
18 Mon Jan 257.25 193.45 288.00 186.20 44513.00
15 Fri Jan 191.90 121.00 244.20 121.00 48458.00

Nifty 50 (NIFTY) 14350 strike 14350 CE charts 14350 PE charts

Call of strike 14350 is 240.35 in-of-the-money, but PE of strike 14350 is 240.35 out-the-money.

CE of strike 14350 has 240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 327.05 395.00 436.25 277.10 380.00
20 Wed Jan 342.25 277.05 363.25 277.00 711.00
19 Tue Jan 307.85 191.00 322.35 190.90 2526.00
18 Mon Jan 179.10 252.95 264.75 156.15 5171.00
15 Fri Jan 282.55 379.00 379.00 246.50 930.00

PE of strike 14350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 69.95 36.00 97.10 24.00 15634.00
20 Wed Jan 49.00 90.00 97.00 45.70 8906.00
19 Tue Jan 88.90 201.05 243.90 84.20 5465.00
18 Mon Jan 228.40 185.00 255.00 166.75 4983.00
15 Fri Jan 173.35 121.55 222.00 115.30 4366.00

Nifty 50 (NIFTY) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 290.35 in-of-the-money, but PE of strike 14300 is 290.35 out-the-money.

CE of strike 14300 has 290.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 354.55 464.95 485.00 309.50 3230.00
20 Wed Jan 389.75 313.55 410.35 305.45 8001.00
19 Tue Jan 348.50 247.95 364.50 220.00 16697.00
18 Mon Jan 203.80 320.00 320.00 185.50 29867.00
15 Fri Jan 314.75 387.75 422.50 279.65 4944.00

PE of strike 14300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 58.60 38.00 83.75 20.80 85053.00
20 Wed Jan 41.90 76.00 84.95 39.40 61934.00
19 Tue Jan 77.65 131.10 163.25 73.75 60654.00
18 Mon Jan 209.55 160.85 234.70 147.00 55746.00
15 Fri Jan 156.85 99.75 203.05 99.75 46319.00

Nifty 50 (NIFTY) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 340.35 in-of-the-money, but PE of strike 14250 is 340.35 out-the-money.

CE of strike 14250 has 340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 398.80 480.00 532.00 352.05 130.00
20 Wed Jan 436.70 368.05 452.40 355.00 223.00
19 Tue Jan 388.85 265.00 398.60 254.15 729.00
18 Mon Jan 227.15 315.95 323.60 201.50 1384.00
15 Fri Jan 351.55 423.05 442.25 311.05 287.00

PE of strike 14250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 52.20 34.90 73.25 17.95 10975.00
20 Wed Jan 35.60 79.25 79.25 33.95 6072.00
19 Tue Jan 68.05 144.45 147.45 63.80 6344.00
18 Mon Jan 193.20 143.55 212.00 132.75 5660.00
15 Fri Jan 142.25 96.10 184.20 92.65 4724.00

Nifty 50 (NIFTY) 14200 strike 14200 CE charts 14200 PE charts

Call of strike 14200 is 390.35 in-of-the-money, but PE of strike 14200 is 390.35 out-the-money.

CE of strike 14200 has 390.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 454.25 517.35 579.65 393.70 2231.00
20 Wed Jan 474.90 424.25 497.85 394.50 3282.00
19 Tue Jan 432.35 272.00 448.90 272.00 8583.00
18 Mon Jan 260.10 369.25 369.25 240.00 10912.00
15 Fri Jan 387.65 485.75 503.70 346.05 4488.00

PE of strike 14200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 44.75 21.70 66.90 15.80 72031.00
20 Wed Jan 30.95 70.00 70.00 29.40 54572.00
19 Tue Jan 59.20 146.35 159.00 55.20 63214.00
18 Mon Jan 169.85 130.00 192.00 116.25 55267.00
15 Fri Jan 128.95 83.70 168.65 83.70 50107.00

Nifty 50 (NIFTY) 14150 strike 14150 CE charts 14150 PE charts

Call of strike 14150 is 440.35 in-of-the-money, but PE of strike 14150 is 440.35 out-the-money.

CE of strike 14150 has 440.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 531.70 583.55 625.60 523.00 47.00
20 Wed Jan 519.35 481.95 536.75 467.45 64.00
19 Tue Jan 474.30 333.55 482.05 333.55 58.00
18 Mon Jan 300.75 383.35 396.70 280.00 118.00
15 Fri Jan 421.00 525.75 525.75 395.00 32.00

PE of strike 14150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 40.40 20.75 61.60 14.00 7103.00
20 Wed Jan 26.65 54.50 56.35 25.35 4727.00
19 Tue Jan 52.25 173.00 173.00 48.75 4225.00
18 Mon Jan 156.35 109.95 170.50 105.50 3304.00
15 Fri Jan 115.30 78.10 152.45 74.65 3406.00

Nifty 50 (NIFTY) 14100 strike 14100 CE charts 14100 PE charts

Call of strike 14100 is 490.35 in-of-the-money, but PE of strike 14100 is 490.35 out-the-money.

CE of strike 14100 has 490.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 542.20 561.45 676.20 470.05 893.00
20 Wed Jan 568.70 481.75 593.80 481.75 1039.00
19 Tue Jan 523.80 380.40 533.50 366.35 1718.00
18 Mon Jan 326.15 423.90 435.05 303.00 1959.00
15 Fri Jan 464.35 565.80 587.80 417.05 1355.00

PE of strike 14100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 35.90 23.50 56.45 12.25 49402.00
20 Wed Jan 23.40 48.65 49.55 22.15 43672.00
19 Tue Jan 45.65 132.00 132.00 42.35 47375.00
18 Mon Jan 134.35 103.75 154.25 92.85 41522.00
15 Fri Jan 104.00 70.10 139.00 67.50 24236.00

Nifty 50 (NIFTY) 14050 strike 14050 CE charts 14050 PE charts

Call of strike 14050 is 540.35 in-of-the-money, but PE of strike 14050 is 540.35 out-the-money.

CE of strike 14050 has 540.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 594.85 683.10 720.00 534.75 50.00
20 Wed Jan 614.15 535.10 631.35 532.50 47.00
19 Tue Jan 555.45 440.85 560.70 440.85 14.00
18 Mon Jan 377.15 454.40 454.40 350.00 80.00
15 Fri Jan 507.10 610.00 610.00 488.00 28.00

PE of strike 14050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 31.15 20.00 51.55 10.60 6263.00
20 Wed Jan 20.35 40.10 42.60 19.60 3843.00
19 Tue Jan 41.25 90.75 96.55 37.15 4150.00
18 Mon Jan 118.15 103.75 138.35 83.40 2283.00
15 Fri Jan 93.20 65.95 125.50 61.05 2291.00

Nifty 50 (NIFTY) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 590.35 in-of-the-money, but PE of strike 14000 is 590.35 out-the-money.

CE of strike 14000 has 590.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 627.85 700.00 775.00 570.00 5196.00
20 Wed Jan 663.20 559.05 685.00 559.05 3322.00
19 Tue Jan 605.60 454.95 620.90 444.55 4733.00
18 Mon Jan 400.00 532.50 532.50 373.00 7944.00
15 Fri Jan 542.55 651.05 672.15 492.00 6362.00

PE of strike 14000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 28.75 16.85 46.85 9.60 94910.00
20 Wed Jan 17.65 33.65 37.15 17.00 77478.00
19 Tue Jan 35.20 87.15 90.00 32.10 103716.00
18 Mon Jan 108.90 87.60 125.10 73.65 106585.00
15 Fri Jan 84.35 56.85 114.45 54.40 70413.00

Nifty 50 (NIFTY) 13950 strike 13950 CE charts 13950 PE charts

Call of strike 13950 is 640.35 in-of-the-money, but PE of strike 13950 is 640.35 out-the-money.

CE of strike 13950 has 640.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 681.80 809.00 818.00 655.85 9.00
20 Wed Jan 689.75 692.50 692.50 666.55 3.00
19 Tue Jan 681.50 505.00 681.50 505.00 6.00
18 Mon Jan 433.70 489.55 509.70 423.00 13.00
15 Fri Jan 582.75 630.90 638.20 550.00 32.00

PE of strike 13950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 24.35 7.90 40.00 7.90 5616.00
20 Wed Jan 15.40 34.90 34.90 14.95 4582.00
19 Tue Jan 30.95 94.05 94.05 28.30 4757.00
18 Mon Jan 96.40 84.70 111.00 65.90 2930.00
15 Fri Jan 75.20 51.30 102.40 48.95 3191.00

Nifty 50 (NIFTY) 13900 strike 13900 CE charts 13900 PE charts

Call of strike 13900 is 690.35 in-of-the-money, but PE of strike 13900 is 690.35 out-the-money.

CE of strike 13900 has 690.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 720.20 814.80 874.10 671.70 546.00
20 Wed Jan 758.25 668.30 782.55 650.60 512.00
19 Tue Jan 700.25 578.40 714.60 535.70 381.00
18 Mon Jan 487.05 611.30 611.30 451.00 1670.00
15 Fri Jan 628.65 752.70 752.70 574.25 1173.00

PE of strike 13900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 22.10 8.10 37.15 7.80 36492.00
20 Wed Jan 13.80 27.75 28.05 13.35 28317.00
19 Tue Jan 27.80 80.05 80.05 24.75 33364.00
18 Mon Jan 88.00 74.30 100.50 59.25 34819.00
15 Fri Jan 68.35 49.10 93.60 44.45 29148.00

Nifty 50 (NIFTY) 13850 strike 13850 CE charts 13850 PE charts

Call of strike 13850 is 740.35 in-of-the-money, but PE of strike 13850 is 740.35 out-the-money.

CE of strike 13850 has 740.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 795.85 850.00 906.75 764.90 16.00
20 Wed Jan 733.00 733.45 758.25 733.00 4.00
19 Tue Jan 685.65 605.10 685.65 605.10 3.00
18 Mon Jan 622.65 622.65 622.65 622.65 1.00
15 Fri Jan 668.75 704.30 704.95 636.10 8.00

PE of strike 13850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 17.75 8.10 30.00 7.05 4737.00
20 Wed Jan 12.05 22.25 24.55 11.75 2828.00
19 Tue Jan 24.65 43.85 64.20 21.70 6668.00
18 Mon Jan 75.30 69.25 88.80 52.30 11142.00
15 Fri Jan 61.10 41.80 83.40 38.35 3802.00

Nifty 50 (NIFTY) 13800 strike 13800 CE charts 13800 PE charts

Call of strike 13800 is 790.35 in-of-the-money, but PE of strike 13800 is 790.35 out-the-money.

CE of strike 13800 has 790.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 822.50 914.00 971.00 751.75 287.00
20 Wed Jan 854.95 766.30 875.00 766.30 175.00
19 Tue Jan 789.80 621.40 807.10 615.25 182.00
18 Mon Jan 547.10 678.05 693.35 531.00 547.00
15 Fri Jan 711.70 846.00 846.00 659.75 400.00

PE of strike 13800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 17.15 6.25 29.75 5.75 39796.00
20 Wed Jan 10.60 20.35 21.45 10.20 28896.00
19 Tue Jan 21.25 54.85 59.90 18.50 52135.00
18 Mon Jan 69.70 57.70 80.35 46.60 35562.00
15 Fri Jan 55.25 41.20 76.70 36.00 26984.00

Nifty 50 (NIFTY) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 840.35 in-of-the-money, but PE of strike 13750 is 840.35 out-the-money.

CE of strike 13750 has 840.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 897.15 959.70 1001.40 880.00 8.00
20 Wed Jan 881.20 881.20 881.20 881.20 1.00
19 Tue Jan 740.00 738.80 740.00 738.80 2.00
18 Mon Jan 670.00 663.00 670.00 620.00 15.00
15 Fri Jan 741.50 860.00 860.00 721.65 18.00

PE of strike 13750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 15.30 6.45 25.15 5.60 3215.00
20 Wed Jan 9.50 17.45 18.65 9.15 2230.00
19 Tue Jan 18.85 55.00 55.00 16.65 4396.00
18 Mon Jan 61.95 58.45 71.30 42.00 5002.00
15 Fri Jan 49.20 35.85 68.10 32.95 3096.00

Nifty 50 (NIFTY) 13700 strike 13700 CE charts 13700 PE charts

Call of strike 13700 is 890.35 in-of-the-money, but PE of strike 13700 is 890.35 out-the-money.

CE of strike 13700 has 890.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 907.20 1015.00 1070.75 834.50 217.00
20 Wed Jan 959.50 884.95 970.20 856.20 84.00
19 Tue Jan 887.05 724.00 904.30 723.00 257.00
18 Mon Jan 634.95 756.80 764.65 616.45 284.00
15 Fri Jan 807.50 940.00 940.00 740.00 166.00

PE of strike 13700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 13.75 8.25 23.10 4.95 33239.00
20 Wed Jan 8.55 15.95 16.85 8.20 22037.00
19 Tue Jan 17.45 48.00 48.00 14.80 29766.00
18 Mon Jan 54.20 49.35 63.90 37.00 23117.00
15 Fri Jan 45.60 31.50 62.00 29.50 27447.00

Nifty 50 (NIFTY) 13650 strike 13650 CE charts 13650 PE charts

Call of strike 13650 is 940.35 in-of-the-money, but PE of strike 13650 is 940.35 out-the-money.

CE of strike 13650 has 940.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1106.75 1095.00 1106.75 1095.00 2.00
20 Wed Jan 980.00 980.00 980.00 980.00 1.00
19 Tue Jan 834.55 783.10 834.55 783.10 3.00
18 Mon Jan 720.50 720.50 720.50 720.50 1.00
15 Fri Jan 811.60 889.20 889.20 811.60 2.00

PE of strike 13650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 12.65 6.50 19.40 3.65 3369.00
20 Wed Jan 7.75 9.65 14.40 7.40 1711.00
19 Tue Jan 15.60 29.65 31.90 13.10 2387.00
18 Mon Jan 49.80 45.95 56.85 32.90 1256.00
15 Fri Jan 41.45 29.15 55.50 27.10 1775.00

Nifty 50 (NIFTY) 13600 strike 13600 CE charts 13600 PE charts

Call of strike 13600 is 990.35 in-of-the-money, but PE of strike 13600 is 990.35 out-the-money.

CE of strike 13600 has 990.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1022.00 1125.00 1163.00 958.85 264.00
20 Wed Jan 1061.10 963.50 1068.90 950.00 207.00
19 Tue Jan 985.85 807.00 993.00 807.00 120.00
18 Mon Jan 731.25 851.00 863.00 685.05 175.00
15 Fri Jan 898.80 998.00 998.00 832.80 206.00

PE of strike 13600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 11.25 4.85 17.80 3.80 28678.00
20 Wed Jan 6.95 12.55 13.50 6.55 13713.00
19 Tue Jan 14.10 34.60 35.50 11.90 25665.00
18 Mon Jan 42.75 37.50 50.95 29.30 18522.00
15 Fri Jan 37.05 26.00 50.05 24.70 17284.00

Nifty 50 (NIFTY) 13550 strike 13550 CE charts 13550 PE charts

Call of strike 13550 is 1040.35 in-of-the-money, but PE of strike 13550 is 1040.35 out-the-money.

CE of strike 13550 has 1040.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1103.50 1175.80 1200.85 1103.15 5.00
20 Wed Jan 1074.35 1007.30 1074.55 1007.30 26.00
19 Tue Jan 1002.95 867.60 1002.95 867.60 4.00
18 Mon Jan 892.05 842.85 892.05 785.00 15.00
15 Fri Jan 1025.00 976.90 1025.00 956.95 3.00

PE of strike 13550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 10.60 6.15 16.25 3.55 2932.00
20 Wed Jan 6.35 12.80 12.80 6.10 1344.00
19 Tue Jan 12.80 18.55 24.95 10.75 2354.00
18 Mon Jan 37.45 25.55 45.00 24.95 1153.00
15 Fri Jan 33.80 26.35 45.40 22.85 1422.00

Nifty 50 (NIFTY) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 1090.35 in-of-the-money, but PE of strike 13500 is 1090.35 out-the-money.

CE of strike 13500 has 1090.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1119.70 1208.00 1267.25 1028.35 992.00
20 Wed Jan 1154.75 1080.65 1170.45 1052.00 420.00
19 Tue Jan 1082.35 905.00 1095.15 892.15 610.00
18 Mon Jan 827.20 950.75 961.65 790.00 676.00
15 Fri Jan 988.55 1123.75 1138.00 921.00 814.00

PE of strike 13500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 9.45 4.85 15.50 3.25 43225.00
20 Wed Jan 5.85 8.40 11.10 5.45 19595.00
19 Tue Jan 11.45 27.00 27.05 9.60 33841.00
18 Mon Jan 33.45 30.25 40.00 23.20 36914.00
15 Fri Jan 30.20 22.20 40.95 20.85 31539.00

Nifty 50 (NIFTY) 13450 strike 13450 CE charts 13450 PE charts

Call of strike 13450 is 1140.35 in-of-the-money, but PE of strike 13450 is 1140.35 out-the-money.

CE of strike 13450 has 1140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1165.60 1250.75 1250.75 1143.60 3.00
20 Wed Jan 1057.85 0.00 0.00 0.00 0.00
19 Tue Jan 1057.85 977.05 1057.85 977.05 6.00
18 Mon Jan 902.75 997.05 997.05 871.80 7.00
15 Fri Jan 1047.80 1096.95 1096.95 992.60 5.00

PE of strike 13450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 8.10 3.15 13.05 2.90 2482.00
20 Wed Jan 5.15 8.20 9.10 4.85 948.00
19 Tue Jan 10.45 27.05 27.05 8.40 831.00
18 Mon Jan 29.00 29.25 35.25 20.70 538.00
15 Fri Jan 27.30 19.85 37.10 19.20 871.00

Nifty 50 (NIFTY) 13400 strike 13400 CE charts 13400 PE charts

Call of strike 13400 is 1190.35 in-of-the-money, but PE of strike 13400 is 1190.35 out-the-money.

CE of strike 13400 has 1190.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1178.35 1316.55 1360.00 1152.65 132.00
20 Wed Jan 1251.00 1154.15 1261.00 1154.15 23.00
19 Tue Jan 1185.20 1001.40 1185.90 1000.95 46.00
18 Mon Jan 914.95 1028.35 1050.00 893.00 200.00
15 Fri Jan 1083.05 1185.00 1185.00 1032.15 126.00

PE of strike 13400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 7.50 2.60 11.95 2.60 18454.00
20 Wed Jan 4.40 6.00 8.80 3.95 11419.00
19 Tue Jan 8.90 13.15 18.55 7.45 17042.00
18 Mon Jan 26.00 24.40 31.50 18.55 9372.00
15 Fri Jan 24.60 18.10 33.60 17.45 10091.00

Nifty 50 (NIFTY) 13350 strike 13350 CE charts 13350 PE charts

Call of strike 13350 is 1240.35 in-of-the-money, but PE of strike 13350 is 1240.35 out-the-money.

CE of strike 13350 has 1240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1285.90 1374.85 1374.85 1285.90 2.00
20 Wed Jan 1137.00 0.00 0.00 0.00 0.00
19 Tue Jan 1137.00 1056.80 1137.00 1056.80 2.00
18 Mon Jan 956.70 1086.25 1086.25 956.70 2.00
15 Fri Jan 1165.55 1178.50 1178.50 1160.00 3.00

PE of strike 13350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.95 2.90 10.90 2.30 694.00
20 Wed Jan 4.10 7.10 7.40 3.70 467.00
19 Tue Jan 8.30 13.90 15.20 7.05 823.00
18 Mon Jan 23.20 24.95 28.00 17.30 793.00
15 Fri Jan 22.50 16.70 30.30 16.25 812.00

Nifty 50 (NIFTY) 13300 strike 13300 CE charts 13300 PE charts

Call of strike 13300 is 1290.35 in-of-the-money, but PE of strike 13300 is 1290.35 out-the-money.

CE of strike 13300 has 1290.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1266.60 1423.30 1455.00 1250.00 172.00
20 Wed Jan 1360.05 1250.85 1364.20 1245.85 76.00
19 Tue Jan 1251.50 1098.00 1251.50 1090.35 11.00
18 Mon Jan 1041.25 1100.00 1135.45 1000.30 84.00
15 Fri Jan 1170.00 1302.20 1302.20 1170.00 47.00

PE of strike 13300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 6.40 2.45 9.50 2.30 8570.00
20 Wed Jan 3.90 5.50 6.80 3.20 7500.00
19 Tue Jan 7.80 14.05 19.50 6.50 10528.00
18 Mon Jan 20.55 20.85 25.25 15.60 11090.00
15 Fri Jan 20.35 15.40 27.85 15.25 9108.00

Nifty 50 (NIFTY) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 1340.35 in-of-the-money, but PE of strike 13250 is 1340.35 out-the-money.

CE of strike 13250 has 1340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1506.00 1500.00 1506.00 1500.00 2.00
20 Wed Jan 1376.40 1301.60 1376.40 1301.60 2.00
19 Tue Jan 1233.70 1160.75 1233.70 1160.75 2.00
18 Mon Jan 1092.70 1062.00 1092.70 1062.00 2.00
15 Fri Jan 1272.95 1260.80 1272.95 1219.30 4.00

PE of strike 13250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.50 3.00 9.15 2.15 731.00
20 Wed Jan 3.35 5.90 5.95 3.00 650.00
19 Tue Jan 6.90 11.25 12.15 5.70 1199.00
18 Mon Jan 18.15 20.65 22.35 14.00 869.00
15 Fri Jan 18.45 14.30 25.30 13.85 1122.00

Nifty 50 (NIFTY) 13200 strike 13200 CE charts 13200 PE charts

Call of strike 13200 is 1390.35 in-of-the-money, but PE of strike 13200 is 1390.35 out-the-money.

CE of strike 13200 has 1390.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1399.70 1538.15 1560.00 1326.90 126.00
20 Wed Jan 1458.20 1349.95 1465.00 1349.95 27.00
19 Tue Jan 1372.95 1212.20 1390.05 1190.00 37.00
18 Mon Jan 1104.75 1234.65 1238.90 1080.20 62.00
15 Fri Jan 1270.20 1353.60 1358.45 1220.00 66.00

PE of strike 13200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.55 2.45 8.75 1.90 11976.00
20 Wed Jan 3.00 5.20 6.75 2.70 5673.00
19 Tue Jan 6.25 10.90 12.15 4.20 10340.00
18 Mon Jan 15.80 18.70 20.20 12.40 11604.00
15 Fri Jan 16.55 12.75 22.85 12.40 9122.00

Nifty 50 (NIFTY) 13150 strike 13150 CE charts 13150 PE charts

Call of strike 13150 is 1440.35 in-of-the-money, but PE of strike 13150 is 1440.35 out-the-money.

CE of strike 13150 has 1440.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1468.40 1612.25 1612.25 1468.40 4.00
20 Wed Jan 1330.65 0.00 0.00 0.00 0.00
19 Tue Jan 1330.65 1253.65 1330.65 1253.65 3.00
18 Mon Jan 1173.00 1201.50 1201.50 1144.50 2.00
15 Fri Jan 1336.30 1329.35 1369.80 1308.55 4.00

PE of strike 13150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.90 1.85 6.95 1.85 266.00
20 Wed Jan 2.90 5.15 5.15 2.65 649.00
19 Tue Jan 6.05 9.05 9.85 4.80 1065.00
18 Mon Jan 14.55 16.85 18.30 11.40 1245.00
15 Fri Jan 15.10 24.40 24.40 11.40 1233.00

Nifty 50 (NIFTY) 13100 strike 13100 CE charts 13100 PE charts

Call of strike 13100 is 1490.35 in-of-the-money, but PE of strike 13100 is 1490.35 out-the-money.

CE of strike 13100 has 1490.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1514.70 1618.95 1652.00 1447.10 100.00
20 Wed Jan 1547.00 1453.85 1547.00 1438.55 6.00
19 Tue Jan 1473.00 1362.50 1473.00 1362.40 14.00
18 Mon Jan 1190.15 1245.65 1332.30 1179.95 18.00
15 Fri Jan 1359.30 1497.95 1497.95 1310.00 17.00

PE of strike 13100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.90 1.80 6.70 1.75 11878.00
20 Wed Jan 2.75 5.70 5.70 2.15 2863.00
19 Tue Jan 5.40 9.60 10.20 4.50 6645.00
18 Mon Jan 13.10 15.10 16.50 10.20 5893.00
15 Fri Jan 13.70 10.95 19.05 10.30 6362.00

Nifty 50 (NIFTY) 13050 strike 13050 CE charts 13050 PE charts

Call of strike 13050 is 1540.35 in-of-the-money, but PE of strike 13050 is 1540.35 out-the-money.

CE of strike 13050 has 1540.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1541.40 1505.85 1576.90 1505.85 2.00
20 Wed Jan 1389.55 0.00 0.00 0.00 0.00
19 Tue Jan 1389.55 0.00 0.00 0.00 0.00
18 Mon Jan 1389.55 0.00 0.00 0.00 0.00
15 Fri Jan 1389.55 0.00 0.00 0.00 0.00

PE of strike 13050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.45 1.65 5.90 1.65 526.00
20 Wed Jan 2.55 5.85 5.85 2.25 466.00
19 Tue Jan 5.35 8.00 8.60 4.55 1198.00
18 Mon Jan 11.95 12.40 14.95 9.65 797.00
15 Fri Jan 12.40 10.60 17.30 9.40 1320.00

Nifty 50 (NIFTY) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 1590.35 in-of-the-money, but PE of strike 13000 is 1590.35 out-the-money.

CE of strike 13000 has 1590.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1603.85 1725.70 1768.10 1531.05 772.00
20 Wed Jan 1652.20 1550.00 1667.00 1540.00 411.00
19 Tue Jan 1578.90 1409.95 1587.60 1395.00 521.00
18 Mon Jan 1297.35 1407.75 1445.60 1266.00 615.00
15 Fri Jan 1468.05 1623.60 1623.60 1395.00 653.00

PE of strike 13000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 4.25 2.10 5.65 1.75 34918.00
20 Wed Jan 2.65 4.65 4.70 2.35 11573.00
19 Tue Jan 5.25 9.55 9.55 4.40 14284.00
18 Mon Jan 11.10 8.35 13.55 8.35 19417.00
15 Fri Jan 11.50 9.35 15.65 8.45 16731.00

Nifty 50 (NIFTY) 12950 strike 12950 CE charts 12950 PE charts

Call of strike 12950 is 1640.35 in-of-the-money, but PE of strike 12950 is 1640.35 out-the-money.

CE of strike 12950 has 1640.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1231.25 0.00 0.00 0.00 0.00
20 Wed Jan 1231.25 0.00 0.00 0.00 0.00
19 Tue Jan 1231.25 0.00 0.00 0.00 0.00
18 Mon Jan 1231.25 0.00 0.00 0.00 0.00
15 Fri Jan 1231.25 0.00 0.00 0.00 0.00

PE of strike 12950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.80 1.30 5.00 1.30 38.00
20 Wed Jan 2.30 3.05 3.05 2.25 48.00
19 Tue Jan 4.20 7.00 7.20 4.15 347.00
18 Mon Jan 9.70 10.95 11.75 7.90 2637.00
15 Fri Jan 10.00 8.30 13.65 7.95 1818.00

Nifty 50 (NIFTY) 12900 strike 12900 CE charts 12900 PE charts

Call of strike 12900 is 1690.35 in-of-the-money, but PE of strike 12900 is 1690.35 out-the-money.

CE of strike 12900 has 1690.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1678.10 1825.00 1856.90 1642.30 32.00
20 Wed Jan 1743.00 1661.60 1743.00 1661.60 9.00
19 Tue Jan 1675.10 1507.75 1675.10 1507.70 18.00
18 Mon Jan 1431.65 1425.95 1523.90 1400.70 19.00
15 Fri Jan 1565.40 1694.25 1694.25 1486.65 80.00

PE of strike 12900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.80 1.45 4.20 1.45 10677.00
20 Wed Jan 2.30 4.30 4.30 2.15 4024.00
19 Tue Jan 4.60 6.05 6.75 3.90 4572.00
18 Mon Jan 8.75 6.60 10.25 6.60 5309.00
15 Fri Jan 8.70 8.40 11.75 6.40 5761.00

Nifty 50 (NIFTY) 12850 strike 12850 CE charts 12850 PE charts

Call of strike 12850 is 1740.35 in-of-the-money, but PE of strike 12850 is 1740.35 out-the-money.

CE of strike 12850 has 1740.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1425.95 0.00 0.00 0.00 0.00
20 Wed Jan 1425.95 0.00 0.00 0.00 0.00
19 Tue Jan 1425.95 0.00 0.00 0.00 0.00
18 Mon Jan 1425.95 0.00 0.00 0.00 0.00
15 Fri Jan 1425.95 0.00 0.00 0.00 0.00

PE of strike 12850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.20 2.50 3.20 1.70 10.00
20 Wed Jan 2.75 2.95 2.95 2.15 33.00
19 Tue Jan 4.70 5.15 5.15 3.85 34.00
18 Mon Jan 8.20 7.00 8.90 6.20 42.00
15 Fri Jan 7.90 8.10 9.75 6.65 157.00

Nifty 50 (NIFTY) 12800 strike 12800 CE charts 12800 PE charts

Call of strike 12800 is 1790.35 in-of-the-money, but PE of strike 12800 is 1790.35 out-the-money.

CE of strike 12800 has 1790.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1775.85 1928.95 1956.35 1738.10 81.00
20 Wed Jan 1855.00 1790.25 1858.85 1790.25 9.00
19 Tue Jan 1769.35 1600.00 1780.00 1600.00 15.00
18 Mon Jan 1514.65 1589.05 1608.15 1480.15 16.00
15 Fri Jan 1640.00 1745.00 1745.00 1640.00 18.00

PE of strike 12800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.25 1.50 3.80 1.35 6860.00
20 Wed Jan 2.35 3.65 3.65 2.10 3974.00
19 Tue Jan 4.50 6.00 6.15 3.80 6982.00
18 Mon Jan 7.40 7.00 8.85 5.60 7228.00
15 Fri Jan 7.10 6.85 9.35 5.45 4331.00

Nifty 50 (NIFTY) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 1840.35 in-of-the-money, but PE of strike 12750 is 1840.35 out-the-money.

CE of strike 12750 has 1840.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1495.00 0.00 0.00 0.00 0.00
20 Wed Jan 1495.00 0.00 0.00 0.00 0.00
19 Tue Jan 1495.00 0.00 0.00 0.00 0.00
18 Mon Jan 1495.00 0.00 0.00 0.00 0.00
15 Fri Jan 1495.00 0.00 0.00 0.00 0.00

PE of strike 12750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.00 1.40 3.00 1.40 20.00
20 Wed Jan 2.70 2.90 2.90 2.20 36.00
19 Tue Jan 4.05 4.70 5.00 3.90 21.00
18 Mon Jan 7.40 6.00 8.00 6.00 63.00
15 Fri Jan 6.65 7.90 9.85 5.40 26.00

Nifty 50 (NIFTY) 12700 strike 12700 CE charts 12700 PE charts

Call of strike 12700 is 1890.35 in-of-the-money, but PE of strike 12700 is 1890.35 out-the-money.

CE of strike 12700 has 1890.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1907.90 2018.00 2038.00 1837.00 58.00
20 Wed Jan 1960.00 1920.00 1960.00 1905.00 19.00
19 Tue Jan 1870.90 1705.00 1884.85 1705.00 16.00
18 Mon Jan 1567.50 1721.75 1721.75 1567.50 20.00
15 Fri Jan 1725.15 1830.00 1846.50 1725.15 6.00

PE of strike 12700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.05 1.60 4.90 1.45 1318.00
20 Wed Jan 2.50 5.50 5.50 2.15 1289.00
19 Tue Jan 4.70 6.05 6.05 3.80 5002.00
18 Mon Jan 7.10 6.15 7.85 5.20 3785.00
15 Fri Jan 6.35 8.30 8.30 5.10 2859.00

Nifty 50 (NIFTY) 12650 strike 12650 CE charts 12650 PE charts

Call of strike 12650 is 1940.35 in-of-the-money, but PE of strike 12650 is 1940.35 out-the-money.

CE of strike 12650 has 1940.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 400.00 0.00 0.00 0.00 0.00
20 Wed Jan 400.00 0.00 0.00 0.00 0.00
19 Tue Jan 400.00 0.00 0.00 0.00 0.00
18 Mon Jan 400.00 0.00 0.00 0.00 0.00
15 Fri Jan 400.00 0.00 0.00 0.00 0.00

PE of strike 12650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.80 2.80 3.40 2.20 39.00
20 Wed Jan 2.80 2.70 2.85 2.45 16.00
19 Tue Jan 4.45 4.70 4.70 4.45 7.00
18 Mon Jan 7.35 4.60 7.60 4.60 65.00
15 Fri Jan 6.65 6.95 7.55 4.95 65.00

Nifty 50 (NIFTY) 12600 strike 12600 CE charts 12600 PE charts

Call of strike 12600 is 1990.35 in-of-the-money, but PE of strike 12600 is 1990.35 out-the-money.

CE of strike 12600 has 1990.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1998.35 2140.75 2141.00 1985.00 5.00
20 Wed Jan 2040.00 1968.00 2063.00 1968.00 8.00
19 Tue Jan 1857.35 1857.35 1857.35 1857.35 1.00
18 Mon Jan 1661.00 1710.00 1824.55 1661.00 9.00
15 Fri Jan 1858.60 2027.95 2029.35 1801.25 23.00

PE of strike 12600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.85 1.85 3.35 1.35 1298.00
20 Wed Jan 2.45 5.00 5.00 2.15 1220.00
19 Tue Jan 4.60 5.55 5.95 3.90 2233.00
18 Mon Jan 7.10 5.90 7.65 4.95 4082.00
15 Fri Jan 6.25 7.70 7.75 4.90 3720.00

Nifty 50 (NIFTY) 12550 strike 12550 CE charts 12550 PE charts

Call of strike 12550 is 2040.35 in-of-the-money, but PE of strike 12550 is 2040.35 out-the-money.

CE of strike 12550 has 2040.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1602.95 0.00 0.00 0.00 0.00
20 Wed Jan 1602.95 0.00 0.00 0.00 0.00
19 Tue Jan 1602.95 0.00 0.00 0.00 0.00
18 Mon Jan 1602.95 0.00 0.00 0.00 0.00
15 Fri Jan 1602.95 0.00 0.00 0.00 0.00

PE of strike 12550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.70 2.90 3.70 0.60 16.00
20 Wed Jan 4.30 0.00 0.00 0.00 0.00
19 Tue Jan 4.30 3.10 4.70 3.10 47.00
18 Mon Jan 6.60 0.00 0.00 0.00 0.00
15 Fri Jan 6.60 7.95 7.95 5.50 87.00

Nifty 50 (NIFTY) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 2090.35 in-of-the-money, but PE of strike 12500 is 2090.35 out-the-money.

CE of strike 12500 has 2090.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2074.20 2213.45 2258.70 2026.50 269.00
20 Wed Jan 2152.60 2083.00 2166.00 2045.65 141.00
19 Tue Jan 2074.45 1915.00 2075.00 1885.00 150.00
18 Mon Jan 1798.25 1906.25 1930.40 1765.00 206.00
15 Fri Jan 1955.00 2101.30 2101.30 1894.55 189.00

PE of strike 12500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.60 2.35 3.40 1.50 7038.00
20 Wed Jan 2.35 3.90 4.30 2.15 9079.00
19 Tue Jan 4.60 6.45 7.20 3.90 14223.00
18 Mon Jan 7.05 6.40 7.70 4.95 13048.00
15 Fri Jan 6.20 6.50 7.10 4.55 7021.00

Nifty 50 (NIFTY) 12450 strike 12450 CE charts 12450 PE charts

Call of strike 12450 is 2140.35 in-of-the-money, but PE of strike 12450 is 2140.35 out-the-money.

CE of strike 12450 has 2140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 462.40 0.00 0.00 0.00 0.00
20 Wed Jan 462.40 0.00 0.00 0.00 0.00
19 Tue Jan 462.40 0.00 0.00 0.00 0.00
18 Mon Jan 462.40 0.00 0.00 0.00 0.00
15 Fri Jan 462.40 0.00 0.00 0.00 0.00

PE of strike 12450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.15 2.35 2.35 1.15 2.00
20 Wed Jan 3.00 3.05 3.05 3.00 2.00
19 Tue Jan 3.40 0.00 0.00 0.00 0.00
18 Mon Jan 3.40 0.00 0.00 0.00 0.00
15 Fri Jan 3.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12400 strike 12400 CE charts 12400 PE charts

Call of strike 12400 is 2190.35 in-of-the-money, but PE of strike 12400 is 2190.35 out-the-money.

CE of strike 12400 has 2190.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2366.00 2344.50 2366.00 2338.30 124.00
20 Wed Jan 2264.00 2186.95 2266.00 2186.95 46.00
19 Tue Jan 2179.05 2187.15 2187.15 2170.90 2.00
18 Mon Jan 1914.80 1924.70 1930.00 1878.10 11.00
15 Fri Jan 2090.50 2124.70 2124.70 2089.25 4.00

PE of strike 12400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.60 1.60 3.55 1.30 761.00
20 Wed Jan 2.30 4.10 4.10 2.05 1762.00
19 Tue Jan 4.20 4.95 5.30 3.65 795.00
18 Mon Jan 6.95 5.60 8.10 4.60 3609.00
15 Fri Jan 5.90 5.50 6.80 4.60 3335.00

Nifty 50 (NIFTY) 12350 strike 12350 CE charts 12350 PE charts

Call of strike 12350 is 2240.35 in-of-the-money, but PE of strike 12350 is 2240.35 out-the-money.

CE of strike 12350 has 2240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 496.30 0.00 0.00 0.00 0.00
20 Wed Jan 496.30 0.00 0.00 0.00 0.00
19 Tue Jan 496.30 0.00 0.00 0.00 0.00
18 Mon Jan 496.30 0.00 0.00 0.00 0.00
15 Fri Jan 496.30 0.00 0.00 0.00 0.00

PE of strike 12350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1059.70 0.00 0.00 0.00 0.00
20 Wed Jan 1059.70 0.00 0.00 0.00 0.00
19 Tue Jan 1059.70 0.00 0.00 0.00 0.00
18 Mon Jan 1059.70 0.00 0.00 0.00 0.00
15 Fri Jan 1059.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12300 strike 12300 CE charts 12300 PE charts

Call of strike 12300 is 2290.35 in-of-the-money, but PE of strike 12300 is 2290.35 out-the-money.

CE of strike 12300 has 2290.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2257.90 2420.00 2459.00 2253.70 43.00
20 Wed Jan 2345.70 2236.80 2358.40 2236.80 7.00
19 Tue Jan 2269.00 2123.70 2269.00 2123.70 6.00
18 Mon Jan 2028.50 1987.25 2028.50 1987.25 2.00
15 Fri Jan 2190.70 2188.25 2190.70 2187.95 3.00

PE of strike 12300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.50 1.90 3.50 1.40 291.00
20 Wed Jan 2.35 3.90 3.90 1.85 920.00
19 Tue Jan 4.15 4.90 5.40 3.55 728.00
18 Mon Jan 6.30 5.00 8.10 4.80 2731.00
15 Fri Jan 5.85 6.20 6.90 4.65 350.00

Nifty 50 (NIFTY) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 2340.35 in-of-the-money, but PE of strike 12250 is 2340.35 out-the-money.

CE of strike 12250 has 2340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1657.90 0.00 0.00 0.00 0.00
20 Wed Jan 1657.90 0.00 0.00 0.00 0.00
19 Tue Jan 1657.90 0.00 0.00 0.00 0.00
18 Mon Jan 1657.90 0.00 0.00 0.00 0.00
15 Fri Jan 1657.90 0.00 0.00 0.00 0.00

PE of strike 12250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.85 2.45 2.85 1.65 21.00
20 Wed Jan 3.90 0.00 0.00 0.00 0.00
19 Tue Jan 3.90 3.60 4.30 3.15 25.00
18 Mon Jan 5.85 3.05 6.60 2.85 470.00
15 Fri Jan 5.25 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 2390.35 in-of-the-money, but PE of strike 12200 is 2390.35 out-the-money.

CE of strike 12200 has 2390.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2393.20 2530.00 2561.00 2393.20 17.00
20 Wed Jan 2464.00 2347.20 2464.00 2347.20 3.00
19 Tue Jan 2286.30 2274.00 2286.30 2274.00 2.00
18 Mon Jan 2258.60 0.00 0.00 0.00 0.00
15 Fri Jan 2258.60 2407.65 2418.00 2258.60 4.00

PE of strike 12200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 2.10 2.00 2.45 1.10 475.00
20 Wed Jan 2.00 2.80 3.00 1.90 495.00
19 Tue Jan 3.70 3.75 4.90 3.25 200.00
18 Mon Jan 5.95 8.40 8.40 4.30 4297.00
15 Fri Jan 5.45 8.70 8.70 4.50 1185.00

Nifty 50 (NIFTY) 12150 strike 12150 CE charts 12150 PE charts

Call of strike 12150 is 2440.35 in-of-the-money, but PE of strike 12150 is 2440.35 out-the-money.

CE of strike 12150 has 2440.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 569.95 0.00 0.00 0.00 0.00
20 Wed Jan 569.95 0.00 0.00 0.00 0.00
19 Tue Jan 569.95 0.00 0.00 0.00 0.00
18 Mon Jan 569.95 0.00 0.00 0.00 0.00
15 Fri Jan 569.95 0.00 0.00 0.00 0.00

PE of strike 12150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 5.85 0.00 0.00 0.00 0.00
20 Wed Jan 5.85 0.00 0.00 0.00 0.00
19 Tue Jan 5.85 0.00 0.00 0.00 0.00
18 Mon Jan 5.85 0.00 0.00 0.00 0.00
15 Fri Jan 5.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12100 strike 12100 CE charts 12100 PE charts

Call of strike 12100 is 2490.35 in-of-the-money, but PE of strike 12100 is 2490.35 out-the-money.

CE of strike 12100 has 2490.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2420.60 2641.00 2657.00 2420.60 30.00
20 Wed Jan 2566.30 2523.10 2566.30 2523.10 2.00
19 Tue Jan 2481.05 2330.00 2481.05 2330.00 3.00
18 Mon Jan 2217.80 2255.40 2255.40 2217.80 3.00
15 Fri Jan 2352.00 2392.00 2392.00 2301.00 4.00

PE of strike 12100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.95 0.65 2.65 0.60 326.00
20 Wed Jan 2.10 2.10 2.30 1.55 33.00
19 Tue Jan 3.60 3.60 4.35 3.50 43.00
18 Mon Jan 5.80 4.50 5.90 4.20 41.00
15 Fri Jan 5.10 6.50 6.50 4.60 332.00

Nifty 50 (NIFTY) 12050 strike 12050 CE charts 12050 PE charts

Call of strike 12050 is 2540.35 in-of-the-money, but PE of strike 12050 is 2540.35 out-the-money.

CE of strike 12050 has 2540.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 609.75 0.00 0.00 0.00 0.00
20 Wed Jan 609.75 0.00 0.00 0.00 0.00
19 Tue Jan 609.75 0.00 0.00 0.00 0.00
18 Mon Jan 609.75 0.00 0.00 0.00 0.00
15 Fri Jan 609.75 0.00 0.00 0.00 0.00

PE of strike 12050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.50 2.50 2.90 1.50 10.00
20 Wed Jan 2.00 3.30 3.30 2.00 5.00
19 Tue Jan 2.80 6.90 6.90 2.80 14.00
18 Mon Jan 5.00 3.05 5.35 3.05 11.00
15 Fri Jan 3.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 2590.35 in-of-the-money, but PE of strike 12000 is 2590.35 out-the-money.

CE of strike 12000 has 2590.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2628.35 2700.00 2760.00 2546.70 839.00
20 Wed Jan 2647.15 2582.20 2663.45 2535.25 292.00
19 Tue Jan 2565.85 2382.45 2580.00 2382.45 279.00
18 Mon Jan 2288.15 2428.65 2428.65 2252.50 306.00
15 Fri Jan 2450.85 2609.10 2609.25 2390.00 218.00

PE of strike 12000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.95 1.35 2.30 1.05 8118.00
20 Wed Jan 1.85 3.50 3.50 1.65 4754.00
19 Tue Jan 3.25 3.85 3.90 2.65 9537.00
18 Mon Jan 4.75 5.10 5.25 3.90 12353.00
15 Fri Jan 5.00 6.70 6.70 4.30 13178.00

Nifty 50 (NIFTY) 11950 strike 11950 CE charts 11950 PE charts

Call of strike 11950 is 2640.35 in-of-the-money, but PE of strike 11950 is 2640.35 out-the-money.

CE of strike 11950 has 2640.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 651.60 0.00 0.00 0.00 0.00
20 Wed Jan 651.60 0.00 0.00 0.00 0.00
19 Tue Jan 651.60 0.00 0.00 0.00 0.00
18 Mon Jan 651.60 0.00 0.00 0.00 0.00
15 Fri Jan 651.60 0.00 0.00 0.00 0.00

PE of strike 11950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 818.70 0.00 0.00 0.00 0.00
20 Wed Jan 818.70 0.00 0.00 0.00 0.00
19 Tue Jan 818.70 0.00 0.00 0.00 0.00
18 Mon Jan 818.70 0.00 0.00 0.00 0.00
15 Fri Jan 818.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 2690.35 in-of-the-money, but PE of strike 11900 is 2690.35 out-the-money.

CE of strike 11900 has 2690.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2825.00 2840.00 2840.00 2825.00 4.00
20 Wed Jan 2722.00 2722.00 2722.00 2722.00 1.00
19 Tue Jan 2558.65 2558.65 2558.65 2558.65 1.00
18 Mon Jan 2564.70 0.00 0.00 0.00 0.00
15 Fri Jan 2564.70 2631.25 2631.25 2564.70 2.00

PE of strike 11900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.65 0.55 1.65 0.55 12.00
20 Wed Jan 1.45 2.90 2.90 1.45 10.00
19 Tue Jan 2.90 3.30 3.30 2.40 27.00
18 Mon Jan 4.95 4.70 5.35 3.85 47.00
15 Fri Jan 4.00 4.70 5.50 3.75 51.00

Nifty 50 (NIFTY) 11850 strike 11850 CE charts 11850 PE charts

Call of strike 11850 is 2740.35 in-of-the-money, but PE of strike 11850 is 2740.35 out-the-money.

CE of strike 11850 has 2740.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 695.50 0.00 0.00 0.00 0.00
20 Wed Jan 695.50 0.00 0.00 0.00 0.00
19 Tue Jan 695.50 0.00 0.00 0.00 0.00
18 Mon Jan 695.50 0.00 0.00 0.00 0.00
15 Fri Jan 695.50 0.00 0.00 0.00 0.00

PE of strike 11850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 3.95 0.00 0.00 0.00 0.00
20 Wed Jan 3.95 0.00 0.00 0.00 0.00
19 Tue Jan 3.95 0.00 0.00 0.00 0.00
18 Mon Jan 3.95 0.00 0.00 0.00 0.00
15 Fri Jan 3.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 2790.35 in-of-the-money, but PE of strike 11800 is 2790.35 out-the-money.

CE of strike 11800 has 2790.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2733.00 2944.55 2951.00 2726.10 8.00
20 Wed Jan 2829.00 2818.85 2862.75 2818.00 4.00
19 Tue Jan 2728.00 2582.95 2728.00 2582.95 2.00
18 Mon Jan 2605.50 2653.75 2653.75 2555.20 4.00
15 Fri Jan 2650.00 2688.20 2750.00 2650.00 3.00

PE of strike 11800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.50 2.70 4.70 0.60 145.00
20 Wed Jan 2.00 1.55 2.25 1.50 8.00
19 Tue Jan 2.65 4.35 4.35 2.65 3.00
18 Mon Jan 4.65 2.80 4.80 2.80 9.00
15 Fri Jan 4.30 5.35 5.95 3.10 64.00

Nifty 50 (NIFTY) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 2840.35 in-of-the-money, but PE of strike 11750 is 2840.35 out-the-money.

CE of strike 11750 has 2840.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 741.55 0.00 0.00 0.00 0.00
20 Wed Jan 741.55 0.00 0.00 0.00 0.00
19 Tue Jan 741.55 0.00 0.00 0.00 0.00
18 Mon Jan 741.55 0.00 0.00 0.00 0.00
15 Fri Jan 741.55 0.00 0.00 0.00 0.00

PE of strike 11750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 710.55 0.00 0.00 0.00 0.00
20 Wed Jan 710.55 0.00 0.00 0.00 0.00
19 Tue Jan 710.55 0.00 0.00 0.00 0.00
18 Mon Jan 710.55 0.00 0.00 0.00 0.00
15 Fri Jan 710.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 2890.35 in-of-the-money, but PE of strike 11700 is 2890.35 out-the-money.

CE of strike 11700 has 2890.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 2950.10 3045.10 3053.00 2950.10 7.00
20 Wed Jan 2921.30 2921.30 2921.30 2921.30 1.00
19 Tue Jan 2871.00 2696.00 2871.00 2693.60 3.00
18 Mon Jan 2621.50 2621.50 2621.50 2621.50 1.00
15 Fri Jan 2762.35 2858.90 2858.90 2725.00 30.00

PE of strike 11700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.60 2.45 3.80 0.90 127.00
20 Wed Jan 1.50 2.00 2.65 1.30 28.00
19 Tue Jan 2.70 2.50 2.70 2.00 27.00
18 Mon Jan 3.30 3.70 3.95 3.30 40.00
15 Fri Jan 4.30 5.95 5.95 3.35 368.00

Nifty 50 (NIFTY) 11650 strike 11650 CE charts 11650 PE charts

Call of strike 11650 is 2940.35 in-of-the-money, but PE of strike 11650 is 2940.35 out-the-money.

CE of strike 11650 has 2940.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 789.75 0.00 0.00 0.00 0.00
20 Wed Jan 789.75 0.00 0.00 0.00 0.00
19 Tue Jan 789.75 0.00 0.00 0.00 0.00
18 Mon Jan 789.75 0.00 0.00 0.00 0.00
15 Fri Jan 789.75 0.00 0.00 0.00 0.00

PE of strike 11650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 659.70 0.00 0.00 0.00 0.00
20 Wed Jan 659.70 0.00 0.00 0.00 0.00
19 Tue Jan 659.70 0.00 0.00 0.00 0.00
18 Mon Jan 659.70 0.00 0.00 0.00 0.00
15 Fri Jan 659.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 2990.35 in-of-the-money, but PE of strike 11600 is 2990.35 out-the-money.

CE of strike 11600 has 2990.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3025.80 3111.50 3152.00 3025.80 13.00
20 Wed Jan 3019.65 3005.00 3022.65 3005.00 3.00
19 Tue Jan 2849.70 2800.25 2849.70 2779.55 4.00
18 Mon Jan 2690.95 2752.70 2752.70 2652.65 4.00
15 Fri Jan 2837.50 2873.60 2873.60 2823.55 20.00

PE of strike 11600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.60 0.30 2.35 0.30 151.00
20 Wed Jan 1.00 1.95 2.50 0.85 15.00
19 Tue Jan 1.95 3.00 3.00 1.25 23.00
18 Mon Jan 3.20 5.55 5.55 3.00 7.00
15 Fri Jan 3.35 3.05 4.20 3.05 37.00

Nifty 50 (NIFTY) 11550 strike 11550 CE charts 11550 PE charts

Call of strike 11550 is 3040.35 in-of-the-money, but PE of strike 11550 is 3040.35 out-the-money.

CE of strike 11550 has 3040.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 840.15 0.00 0.00 0.00 0.00
20 Wed Jan 840.15 0.00 0.00 0.00 0.00
19 Tue Jan 840.15 0.00 0.00 0.00 0.00
18 Mon Jan 840.15 0.00 0.00 0.00 0.00
15 Fri Jan 840.15 0.00 0.00 0.00 0.00

PE of strike 11550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 12.35 0.00 0.00 0.00 0.00
20 Wed Jan 12.35 0.00 0.00 0.00 0.00
19 Tue Jan 12.35 0.00 0.00 0.00 0.00
18 Mon Jan 12.35 0.00 0.00 0.00 0.00
15 Fri Jan 12.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 3090.35 in-of-the-money, but PE of strike 11500 is 3090.35 out-the-money.

CE of strike 11500 has 3090.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3119.35 3230.65 3264.00 3035.25 504.00
20 Wed Jan 3155.30 3088.95 3168.05 3035.00 180.00
19 Tue Jan 3072.95 2910.00 3075.00 2874.80 120.00
18 Mon Jan 2791.15 2893.95 2910.35 2763.60 519.00
15 Fri Jan 2957.20 3119.45 3122.55 2900.00 624.00

PE of strike 11500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.40 1.15 1.45 1.00 3703.00
20 Wed Jan 1.60 2.20 2.20 1.25 857.00
19 Tue Jan 2.15 2.70 3.15 1.75 1638.00
18 Mon Jan 3.20 3.05 4.05 2.90 3142.00
15 Fri Jan 3.65 4.85 4.90 3.25 5065.00

Nifty 50 (NIFTY) 11450 strike 11450 CE charts 11450 PE charts

Call of strike 11450 is 3140.35 in-of-the-money, but PE of strike 11450 is 3140.35 out-the-money.

CE of strike 11450 has 3140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 892.70 0.00 0.00 0.00 0.00
20 Wed Jan 892.70 0.00 0.00 0.00 0.00
19 Tue Jan 892.70 0.00 0.00 0.00 0.00
18 Mon Jan 892.70 0.00 0.00 0.00 0.00
15 Fri Jan 892.70 0.00 0.00 0.00 0.00

PE of strike 11450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 564.50 0.00 0.00 0.00 0.00
20 Wed Jan 564.50 0.00 0.00 0.00 0.00
19 Tue Jan 564.50 0.00 0.00 0.00 0.00
18 Mon Jan 564.50 0.00 0.00 0.00 0.00
15 Fri Jan 564.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 3190.35 in-of-the-money, but PE of strike 11400 is 3190.35 out-the-money.

CE of strike 11400 has 3190.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3288.10 3339.00 3339.00 3288.10 4.00
20 Wed Jan 3097.00 0.00 0.00 0.00 0.00
19 Tue Jan 3097.00 3094.20 3097.00 3094.20 2.00
18 Mon Jan 2922.15 2922.15 2922.15 2922.15 1.00
15 Fri Jan 3054.50 3080.00 3080.00 3050.00 5.00

PE of strike 11400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.00 1.90 1.90 0.55 20.00
20 Wed Jan 0.95 2.95 2.95 0.80 34.00
19 Tue Jan 1.75 2.45 2.95 1.20 86.00
18 Mon Jan 2.75 3.45 4.80 2.55 286.00
15 Fri Jan 3.45 4.50 5.20 3.00 38.00

Nifty 50 (NIFTY) 11350 strike 11350 CE charts 11350 PE charts

Call of strike 11350 is 3240.35 in-of-the-money, but PE of strike 11350 is 3240.35 out-the-money.

CE of strike 11350 has 3240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 947.45 0.00 0.00 0.00 0.00
20 Wed Jan 947.45 0.00 0.00 0.00 0.00
19 Tue Jan 947.45 0.00 0.00 0.00 0.00
18 Mon Jan 947.45 0.00 0.00 0.00 0.00
15 Fri Jan 947.45 0.00 0.00 0.00 0.00

PE of strike 11350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 520.20 0.00 0.00 0.00 0.00
20 Wed Jan 520.20 0.00 0.00 0.00 0.00
19 Tue Jan 520.20 0.00 0.00 0.00 0.00
18 Mon Jan 520.20 0.00 0.00 0.00 0.00
15 Fri Jan 520.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 3290.35 in-of-the-money, but PE of strike 11300 is 3290.35 out-the-money.

CE of strike 11300 has 3290.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3443.00 3439.55 3443.00 3439.55 3.00
20 Wed Jan 3348.85 3340.00 3352.60 3340.00 3.00
19 Tue Jan 3283.55 3200.15 3283.55 3168.60 14.00
18 Mon Jan 3000.00 3059.00 3059.00 2995.00 8.00
15 Fri Jan 3131.10 3160.00 3160.00 3131.10 2.00

PE of strike 11300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.15 1.40 1.45 0.60 47.00
20 Wed Jan 1.00 1.00 1.30 0.80 31.00
19 Tue Jan 1.40 2.20 2.20 1.20 124.00
18 Mon Jan 2.90 4.65 4.65 2.35 45.00
15 Fri Jan 3.05 3.05 3.85 2.25 12.00

Nifty 50 (NIFTY) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 3340.35 in-of-the-money, but PE of strike 11250 is 3340.35 out-the-money.

CE of strike 11250 has 3340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1004.40 0.00 0.00 0.00 0.00
20 Wed Jan 1004.40 0.00 0.00 0.00 0.00
19 Tue Jan 1004.40 0.00 0.00 0.00 0.00
18 Mon Jan 1004.40 0.00 0.00 0.00 0.00
15 Fri Jan 1004.40 0.00 0.00 0.00 0.00

PE of strike 11250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.65 0.30 1.00 0.30 10.00
20 Wed Jan 11.00 0.00 0.00 0.00 0.00
19 Tue Jan 11.00 0.00 0.00 0.00 0.00
18 Mon Jan 11.00 0.00 0.00 0.00 0.00
15 Fri Jan 11.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11200 strike 11200 CE charts 11200 PE charts

Call of strike 11200 is 3390.35 in-of-the-money, but PE of strike 11200 is 3390.35 out-the-money.

CE of strike 11200 has 3390.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3335.55 3535.75 3560.30 3335.55 8.00
20 Wed Jan 3446.70 3422.00 3446.70 3402.70 6.00
19 Tue Jan 3322.00 3240.00 3322.00 3240.00 3.00
18 Mon Jan 3087.35 3092.00 3202.00 3068.00 5.00
15 Fri Jan 3267.85 3290.00 3340.00 3267.60 7.00

PE of strike 11200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.45 1.00 1.45 0.65 38.00
20 Wed Jan 0.80 2.90 2.90 0.50 185.00
19 Tue Jan 1.40 3.90 3.90 0.80 80.00
18 Mon Jan 3.20 3.40 4.10 2.20 46.00
15 Fri Jan 3.35 3.05 4.45 2.15 24.00

Nifty 50 (NIFTY) 11150 strike 11150 CE charts 11150 PE charts

Call of strike 11150 is 3440.35 in-of-the-money, but PE of strike 11150 is 3440.35 out-the-money.

CE of strike 11150 has 3440.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1063.55 0.00 0.00 0.00 0.00
20 Wed Jan 1063.55 0.00 0.00 0.00 0.00
19 Tue Jan 1063.55 0.00 0.00 0.00 0.00
18 Mon Jan 1063.55 0.00 0.00 0.00 0.00
15 Fri Jan 1063.55 0.00 0.00 0.00 0.00

PE of strike 11150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.80 0.00 0.00 0.00 0.00
20 Wed Jan 1.80 0.00 0.00 0.00 0.00
19 Tue Jan 1.80 0.00 0.00 0.00 0.00
18 Mon Jan 1.80 0.00 0.00 0.00 0.00
15 Fri Jan 1.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11100 strike 11100 CE charts 11100 PE charts

Call of strike 11100 is 3490.35 in-of-the-money, but PE of strike 11100 is 3490.35 out-the-money.

CE of strike 11100 has 3490.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3488.15 0.00 0.00 0.00 0.00
20 Wed Jan 3488.15 0.00 0.00 0.00 0.00
19 Tue Jan 3488.15 3488.15 3488.15 3488.15 1.00
18 Mon Jan 3220.00 3220.00 3220.00 3220.00 1.00
15 Fri Jan 3275.65 3275.65 3275.65 3275.65 1.00

PE of strike 11100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.95 0.00 0.00 0.00 0.00
20 Wed Jan 0.95 2.50 2.50 0.70 60.00
19 Tue Jan 2.45 3.30 3.30 1.05 3.00
18 Mon Jan 2.90 3.35 3.35 2.90 2.00
15 Fri Jan 2.15 1.65 3.45 1.65 6.00

Nifty 50 (NIFTY) 11050 strike 11050 CE charts 11050 PE charts

Call of strike 11050 is 3540.35 in-of-the-money, but PE of strike 11050 is 3540.35 out-the-money.

CE of strike 11050 has 3540.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1124.90 0.00 0.00 0.00 0.00
20 Wed Jan 1124.90 0.00 0.00 0.00 0.00
19 Tue Jan 1124.90 0.00 0.00 0.00 0.00
18 Mon Jan 1124.90 0.00 0.00 0.00 0.00
15 Fri Jan 1124.90 0.00 0.00 0.00 0.00

PE of strike 11050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 400.45 0.00 0.00 0.00 0.00
20 Wed Jan 400.45 0.00 0.00 0.00 0.00
19 Tue Jan 400.45 0.00 0.00 0.00 0.00
18 Mon Jan 400.45 0.00 0.00 0.00 0.00
15 Fri Jan 400.45 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 3590.35 in-of-the-money, but PE of strike 11000 is 3590.35 out-the-money.

CE of strike 11000 has 3590.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3597.45 3725.75 3755.00 3517.95 213.00
20 Wed Jan 3644.55 3545.00 3662.00 3545.00 261.00
19 Tue Jan 3564.10 3400.60 3575.00 3376.00 81.00
18 Mon Jan 3296.80 3391.45 3400.00 3250.00 280.00
15 Fri Jan 3455.35 3555.00 3555.00 3397.95 42.00

PE of strike 11000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.90 0.50 1.00 0.50 3561.00
20 Wed Jan 0.70 1.40 1.40 0.60 2123.00
19 Tue Jan 0.95 1.20 1.50 0.85 1751.00
18 Mon Jan 1.50 1.60 1.80 1.40 2765.00
15 Fri Jan 1.65 2.00 2.45 1.45 2105.00

Nifty 50 (NIFTY) 10950 strike 10950 CE charts 10950 PE charts

Call of strike 10950 is 3640.35 in-of-the-money, but PE of strike 10950 is 3640.35 out-the-money.

CE of strike 10950 has 3640.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1188.35 0.00 0.00 0.00 0.00
20 Wed Jan 1188.35 0.00 0.00 0.00 0.00
19 Tue Jan 1188.35 0.00 0.00 0.00 0.00
18 Mon Jan 1188.35 0.00 0.00 0.00 0.00
15 Fri Jan 1188.35 0.00 0.00 0.00 0.00

PE of strike 10950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 11.00 0.00 0.00 0.00 0.00
20 Wed Jan 11.00 0.00 0.00 0.00 0.00
19 Tue Jan 11.00 0.00 0.00 0.00 0.00
18 Mon Jan 11.00 0.00 0.00 0.00 0.00
15 Fri Jan 11.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10900 strike 10900 CE charts 10900 PE charts

Call of strike 10900 is 3690.35 in-of-the-money, but PE of strike 10900 is 3690.35 out-the-money.

CE of strike 10900 has 3690.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3641.25 0.00 0.00 0.00 0.00
20 Wed Jan 3641.25 0.00 0.00 0.00 0.00
19 Tue Jan 3641.25 0.00 0.00 0.00 0.00
18 Mon Jan 3641.25 0.00 0.00 0.00 0.00
15 Fri Jan 3641.25 0.00 0.00 0.00 0.00

PE of strike 10900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.40 1.25 1.50 1.25 7.00
20 Wed Jan 1.05 1.25 1.25 1.05 3.00
19 Tue Jan 1.55 0.00 0.00 0.00 0.00
18 Mon Jan 1.55 1.65 2.40 1.25 20.00
15 Fri Jan 1.65 2.85 2.85 1.65 5.00

Nifty 50 (NIFTY) 10850 strike 10850 CE charts 10850 PE charts

Call of strike 10850 is 3740.35 in-of-the-money, but PE of strike 10850 is 3740.35 out-the-money.

CE of strike 10850 has 3740.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1254.00 0.00 0.00 0.00 0.00
20 Wed Jan 1254.00 0.00 0.00 0.00 0.00
19 Tue Jan 1254.00 0.00 0.00 0.00 0.00
18 Mon Jan 1254.00 0.00 0.00 0.00 0.00
15 Fri Jan 1254.00 0.00 0.00 0.00 0.00

PE of strike 10850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 331.40 0.00 0.00 0.00 0.00
20 Wed Jan 331.40 0.00 0.00 0.00 0.00
19 Tue Jan 331.40 0.00 0.00 0.00 0.00
18 Mon Jan 331.40 0.00 0.00 0.00 0.00
15 Fri Jan 331.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10800 strike 10800 CE charts 10800 PE charts

Call of strike 10800 is 3790.35 in-of-the-money, but PE of strike 10800 is 3790.35 out-the-money.

CE of strike 10800 has 3790.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3520.95 0.00 0.00 0.00 0.00
20 Wed Jan 3520.95 0.00 0.00 0.00 0.00
19 Tue Jan 3520.95 0.00 0.00 0.00 0.00
18 Mon Jan 3520.95 3520.95 3520.95 3520.95 1.00
15 Fri Jan 3825.00 0.00 0.00 0.00 0.00

PE of strike 10800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.70 0.60 1.70 0.60 3.00
20 Wed Jan 1.55 1.55 1.55 1.55 7.00
19 Tue Jan 1.70 2.45 2.45 1.70 2.00
18 Mon Jan 2.30 1.60 2.95 1.20 33.00
15 Fri Jan 2.00 3.00 3.00 2.00 11.00

Nifty 50 (NIFTY) 10750 strike 10750 CE charts 10750 PE charts

Call of strike 10750 is 3840.35 in-of-the-money, but PE of strike 10750 is 3840.35 out-the-money.

CE of strike 10750 has 3840.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1322.20 0.00 0.00 0.00 0.00
20 Wed Jan 1322.20 0.00 0.00 0.00 0.00
19 Tue Jan 1322.20 0.00 0.00 0.00 0.00
18 Mon Jan 1322.20 0.00 0.00 0.00 0.00
15 Fri Jan 1322.20 0.00 0.00 0.00 0.00

PE of strike 10750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 300.60 0.00 0.00 0.00 0.00
20 Wed Jan 300.60 0.00 0.00 0.00 0.00
19 Tue Jan 300.60 0.00 0.00 0.00 0.00
18 Mon Jan 300.60 0.00 0.00 0.00 0.00
15 Fri Jan 300.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10700 strike 10700 CE charts 10700 PE charts

Call of strike 10700 is 3890.35 in-of-the-money, but PE of strike 10700 is 3890.35 out-the-money.

CE of strike 10700 has 3890.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3595.60 0.00 0.00 0.00 0.00
20 Wed Jan 3595.60 0.00 0.00 0.00 0.00
19 Tue Jan 3595.60 0.00 0.00 0.00 0.00
18 Mon Jan 3595.60 3600.50 3600.50 3595.60 2.00
15 Fri Jan 3807.85 0.00 0.00 0.00 0.00

PE of strike 10700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.90 1.40 1.40 0.90 2.00
20 Wed Jan 0.70 0.70 0.70 0.70 1.00
19 Tue Jan 1.25 1.25 1.25 1.25 1.00
18 Mon Jan 1.25 1.50 2.00 1.20 4.00
15 Fri Jan 2.05 2.50 3.00 1.10 61.00

Nifty 50 (NIFTY) 10650 strike 10650 CE charts 10650 PE charts

Call of strike 10650 is 3940.35 in-of-the-money, but PE of strike 10650 is 3940.35 out-the-money.

CE of strike 10650 has 3940.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1392.10 0.00 0.00 0.00 0.00
20 Wed Jan 1392.10 0.00 0.00 0.00 0.00
19 Tue Jan 1392.10 0.00 0.00 0.00 0.00
18 Mon Jan 1392.10 0.00 0.00 0.00 0.00
15 Fri Jan 1392.10 0.00 0.00 0.00 0.00

PE of strike 10650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 271.45 0.00 0.00 0.00 0.00
20 Wed Jan 271.45 0.00 0.00 0.00 0.00
19 Tue Jan 271.45 0.00 0.00 0.00 0.00
18 Mon Jan 271.45 0.00 0.00 0.00 0.00
15 Fri Jan 271.45 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10600 strike 10600 CE charts 10600 PE charts

Call of strike 10600 is 3990.35 in-of-the-money, but PE of strike 10600 is 3990.35 out-the-money.

CE of strike 10600 has 3990.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3944.20 0.00 0.00 0.00 0.00
20 Wed Jan 3944.20 0.00 0.00 0.00 0.00
19 Tue Jan 3944.20 0.00 0.00 0.00 0.00
18 Mon Jan 3944.20 0.00 0.00 0.00 0.00
15 Fri Jan 3944.20 0.00 0.00 0.00 0.00

PE of strike 10600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.90 1.45 1.50 0.90 5.00
20 Wed Jan 1.50 1.50 1.50 1.50 2.00
19 Tue Jan 1.50 0.00 0.00 0.00 0.00
18 Mon Jan 1.50 0.00 0.00 0.00 0.00
15 Fri Jan 1.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10550 strike 10550 CE charts 10550 PE charts

Call of strike 10550 is 4040.35 in-of-the-money, but PE of strike 10550 is 4040.35 out-the-money.

CE of strike 10550 has 4040.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1464.05 0.00 0.00 0.00 0.00
20 Wed Jan 1464.05 0.00 0.00 0.00 0.00
19 Tue Jan 1464.05 0.00 0.00 0.00 0.00
18 Mon Jan 1464.05 0.00 0.00 0.00 0.00
15 Fri Jan 1464.05 0.00 0.00 0.00 0.00

PE of strike 10550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 244.30 0.00 0.00 0.00 0.00
20 Wed Jan 244.30 0.00 0.00 0.00 0.00
19 Tue Jan 244.30 0.00 0.00 0.00 0.00
18 Mon Jan 244.30 0.00 0.00 0.00 0.00
15 Fri Jan 244.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 4090.35 in-of-the-money, but PE of strike 10500 is 4090.35 out-the-money.

CE of strike 10500 has 4090.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4105.80 4219.70 4250.00 4055.25 137.00
20 Wed Jan 4130.00 4071.80 4157.20 4071.80 60.00
19 Tue Jan 4073.00 3925.00 4076.20 3924.95 55.00
18 Mon Jan 3795.30 3800.00 3890.00 3780.75 20.00
15 Fri Jan 3795.90 4031.70 4031.70 3727.60 130.00

PE of strike 10500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.90 0.75 1.20 0.25 616.00
20 Wed Jan 0.70 1.10 1.10 0.55 424.00
19 Tue Jan 1.00 0.80 1.20 0.80 251.00
18 Mon Jan 1.30 1.45 1.55 1.20 178.00
15 Fri Jan 1.25 1.40 1.90 1.10 280.00

Nifty 50 (NIFTY) 10450 strike 10450 CE charts 10450 PE charts

Call of strike 10450 is 4140.35 in-of-the-money, but PE of strike 10450 is 4140.35 out-the-money.

CE of strike 10450 has 4140.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1537.50 0.00 0.00 0.00 0.00
20 Wed Jan 1537.50 0.00 0.00 0.00 0.00
19 Tue Jan 1537.50 0.00 0.00 0.00 0.00
18 Mon Jan 1537.50 0.00 0.00 0.00 0.00
15 Fri Jan 1537.50 0.00 0.00 0.00 0.00

PE of strike 10450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 218.65 0.00 0.00 0.00 0.00
20 Wed Jan 218.65 0.00 0.00 0.00 0.00
19 Tue Jan 218.65 0.00 0.00 0.00 0.00
18 Mon Jan 218.65 0.00 0.00 0.00 0.00
15 Fri Jan 218.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10400 strike 10400 CE charts 10400 PE charts

Call of strike 10400 is 4190.35 in-of-the-money, but PE of strike 10400 is 4190.35 out-the-money.

CE of strike 10400 has 4190.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3590.00 0.00 0.00 0.00 0.00
20 Wed Jan 3590.00 0.00 0.00 0.00 0.00
19 Tue Jan 3590.00 0.00 0.00 0.00 0.00
18 Mon Jan 3590.00 0.00 0.00 0.00 0.00
15 Fri Jan 3590.00 0.00 0.00 0.00 0.00

PE of strike 10400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.65 1.35 1.40 0.65 24.00
20 Wed Jan 1.25 1.75 1.75 0.75 21.00
19 Tue Jan 1.40 0.00 0.00 0.00 0.00
18 Mon Jan 1.40 0.90 1.70 0.90 5.00
15 Fri Jan 1.90 1.55 2.20 1.55 2.00

Nifty 50 (NIFTY) 10350 strike 10350 CE charts 10350 PE charts

Call of strike 10350 is 4240.35 in-of-the-money, but PE of strike 10350 is 4240.35 out-the-money.

CE of strike 10350 has 4240.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 1613.20 0.00 0.00 0.00 0.00
20 Wed Jan 1613.20 0.00 0.00 0.00 0.00
19 Tue Jan 1613.20 0.00 0.00 0.00 0.00
18 Mon Jan 1613.20 0.00 0.00 0.00 0.00
15 Fri Jan 1613.20 0.00 0.00 0.00 0.00

PE of strike 10350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 1.25 0.20 1.95 0.20 16.00
20 Wed Jan 195.30 0.00 0.00 0.00 0.00
19 Tue Jan 195.30 0.00 0.00 0.00 0.00
18 Mon Jan 195.30 0.00 0.00 0.00 0.00
15 Fri Jan 195.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10300 strike 10300 CE charts 10300 PE charts

Call of strike 10300 is 4290.35 in-of-the-money, but PE of strike 10300 is 4290.35 out-the-money.

CE of strike 10300 has 4290.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4348.30 0.00 0.00 0.00 0.00
20 Wed Jan 4348.30 4343.20 4350.00 4343.20 4.00
19 Tue Jan 3850.00 0.00 0.00 0.00 0.00
18 Mon Jan 3850.00 0.00 0.00 0.00 0.00
15 Fri Jan 3850.00 0.00 0.00 0.00 0.00

PE of strike 10300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.40 1.00 1.30 0.30 63.00
20 Wed Jan 0.85 1.60 1.85 0.70 6325.00
19 Tue Jan 0.55 1.35 1.40 0.55 15.00
18 Mon Jan 1.40 2.40 2.40 1.25 25.00
15 Fri Jan 0.90 1.80 1.80 0.90 13.00

Nifty 50 (NIFTY) 10250 strike 10250 CE charts 10250 PE charts

Call of strike 10250 is 4340.35 in-of-the-money, but PE of strike 10250 is 4340.35 out-the-money.

CE of strike 10250 has 4340.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 3975.00 0.00 0.00 0.00 0.00
20 Wed Jan 3975.00 0.00 0.00 0.00 0.00
19 Tue Jan 3975.00 0.00 0.00 0.00 0.00
18 Mon Jan 3975.00 0.00 0.00 0.00 0.00
15 Fri Jan 3975.00 0.00 0.00 0.00 0.00

PE of strike 10250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 173.80 0.00 0.00 0.00 0.00
20 Wed Jan 173.80 0.00 0.00 0.00 0.00
19 Tue Jan 173.80 0.00 0.00 0.00 0.00
18 Mon Jan 173.80 0.00 0.00 0.00 0.00
15 Fri Jan 173.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10200 strike 10200 CE charts 10200 PE charts

Call of strike 10200 is 4390.35 in-of-the-money, but PE of strike 10200 is 4390.35 out-the-money.

CE of strike 10200 has 4390.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4406.70 4533.00 4533.00 4375.00 16.00
20 Wed Jan 4409.70 4365.00 4420.00 4365.00 8.00
19 Tue Jan 4360.00 4219.00 4360.00 4219.00 5.00
18 Mon Jan 4050.00 4160.00 4160.00 4035.00 9.00
15 Fri Jan 4175.00 4293.00 4344.00 4175.00 15.00

PE of strike 10200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.80 1.05 1.10 0.60 316.00
20 Wed Jan 0.85 0.90 1.30 0.70 764.00
19 Tue Jan 1.00 1.05 1.25 0.75 11552.00
18 Mon Jan 1.20 1.20 2.25 1.05 5895.00
15 Fri Jan 1.15 1.00 1.50 1.00 180.00

Nifty 50 (NIFTY) 10150 strike 10150 CE charts 10150 PE charts

Call of strike 10150 is 4440.35 in-of-the-money, but PE of strike 10150 is 4440.35 out-the-money.

CE of strike 10150 has 4440.35 intrinsic value in it.

Date CE Premium Open High Low Open Interest
21 Thu Jan 4450.80 0.00 0.00 0.00 0.00
20 Wed Jan 4450.80 0.00 0.00 0.00 0.00
19 Tue Jan 4450.80 0.00 0.00 0.00 0.00
18 Mon Jan 4450.80 0.00 0.00 0.00 0.00
15 Fri Jan 4450.80 0.00 0.00 0.00 0.00

PE of strike 10150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
21 Thu Jan 0.90 0.75 0.95 0.55 40.00
20 Wed Jan 0.75 0.80 1.50 0.70 204.00
19 Tue Jan 0.90 0.85 1.50 0.70 53.00
18 Mon Jan 0.85 1.50 2.80 0.80 340.00
15 Fri Jan 1.20 1.10 1.80 1.00 5793.00