Nifty 50 (NIFTY) 14900 call [CE] price option chart analysis

Nifty 50 (NIFTY) 14900 CE analysis Nifty 50 option chain analysis

Date	Close	Open	High	Low	Volume
05 Fri Mar	14938.10	14977.95	15092.35	14862.10	21474.836 lakhs
04 Thu Mar	15080.75	15026.75	15202.35	14980.20	21474.836 lakhs
03 Wed Mar	15245.60	15064.40	15273.15	14995.80	21474.836 lakhs
02 Tue Mar	14919.10	14865.30	14959.10	14760.80	21474.836 lakhs
01 Mon Mar	14761.55	14702.50	14806.80	14638.55	21474.836 lakhs
26 Fri Feb	14529.15	14888.60	14919.45	14467.75	21474.836 lakhs
25 Thu Feb	15097.35	15079.85	15176.50	15065.35	21474.836 lakhs
24 Wed Feb	14982.00	14729.15	15008.80	14723.05	21474.836 lakhs
23 Tue Feb	14707.80	14782.25	14854.50	14651.85	21474.836 lakhs
22 Mon Feb	14675.70	14999.05	15010.10	14635.05	21474.836 lakhs

My analysis of stock is bearish for shortterm, and stock might move down till 14816.2 or till 14563. Use a stoploss of 15027.15 and if the stock hits stoploss, then it can shoot up till 15238.12

• Price action analysis of NIFTY based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

• Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 14900 call [CE] price option chart analysis 10 Wed Mar 2021 expiry

NIFTY call of strike 14900 is trading at 199.85 on 05 Fri Mar and it has an open interest of 12822675 and total traded volume is 62752500

Date	(CE) call Price	Open	High	Low	Open Interest
05 Fri Mar	199.85	286.80	322.50	170.00	170969.00
04 Thu Mar	307.20	286.80	383.90	230.00	9195.00
03 Wed Mar	429.55	281.90	441.05	244.40	9223.00
02 Tue Mar	210.55	195.05	237.25	154.25	20472.00
01 Mon Mar	177.05	171.95	211.45	150.00	6688.00
26 Fri Feb	152.65	295.50	295.50	137.05	8829.00
25 Thu Feb	386.55	369.95	433.70	357.25	325.00
24 Wed Feb	307.90	202.75	320.10	182.00	637.00
23 Tue Feb	192.30	223.70	259.40	179.45	666.00
22 Mon Feb	199.45	289.15	291.55	186.50	506.00

The underlying equity is trading at 14938.10 which means that call of strike 14900 is ITM call option (in the money)

There is an intrinsic value of 38.1 in this call option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 170,969
Total Open Interest for call (CE) of strike 14900 is 12,822,675

Analysis NIFTY 14900 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

• 15000 with open interest of 519750.00
• 15200 with open interest of 436543.00
• 15300 with open interest of 394637.00
• 15100 with open interest of 377883.00
• 15500 with open interest of 356837.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

• 15000 with open interest of 523933.00
• 14900 with open interest of 439121.00
• 14800 with open interest of 397863.00
• 14500 with open interest of 396840.00
• 14600 with open interest of 309615.00

NIFTY (CE) call of strike 14900 of expiry 10 Mar is trading at 199.85 on 05 Fri Mar, and it has an open interest of 12822675 and total traded volume is 62752500 while call of strike 15000 and put of strike 15000 have maximum open interest.

Click here for NIFTY 15000 Call price

Click here for NIFTY 15000 Put price

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 14950 strike 14950 CE charts 14950 PE charts

Call of strike 14950 is 11.9 out-of-the-money, but PE of strike 14950 is 11.9 in-the-money.

CE of strike 14950 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	174.10	200.20	287.90	147.30	72173.00
04 Thu Mar	276.10	240.00	345.55	202.85	1669.00
03 Wed Mar	390.45	210.00	402.30	202.25	1275.00
02 Tue Mar	187.45	179.25	207.90	133.70	2552.00
01 Mon Mar	154.95	156.30	187.35	135.10	1867.00

Intrinsic value in this PE of strike 14950 is of 11.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	187.30	202.55	244.85	155.20	125250.00
04 Thu Mar	143.65	106.00	182.60	90.85	17232.00
03 Wed Mar	66.60	160.25	160.30	62.20	4540.00
02 Tue Mar	192.90	300.55	314.70	180.00	690.00
01 Mon Mar	337.00	343.30	399.90	318.10	34.00

Nifty 50 (NIFTY) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 61.9 out-of-the-money, but PE of strike 15000 is 61.9 in-the-money.

CE of strike 15000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	149.65	203.95	256.00	126.70	519750.00
04 Thu Mar	243.20	216.90	310.00	175.20	81531.00
03 Wed Mar	350.15	270.00	365.00	185.00	32075.00
02 Tue Mar	159.25	155.00	181.55	114.55	31441.00
01 Mon Mar	136.70	125.00	167.00	115.80	21494.00

Intrinsic value in this PE of strike 15000 is of 61.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	213.45	210.00	274.65	173.65	523933.00
04 Thu Mar	164.25	156.95	215.00	103.35	164738.00
03 Wed Mar	76.50	177.95	177.95	72.15	58443.00
02 Tue Mar	217.65	340.10	348.40	203.45	5939.00
01 Mon Mar	355.80	441.85	475.00	340.90	1493.00

Nifty 50 (NIFTY) 15050 strike 15050 CE charts 15050 PE charts

Call of strike 15050 is 111.9 out-of-the-money, but PE of strike 15050 is 111.9 in-the-money.

CE of strike 15050 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	127.45	154.75	224.45	107.45	114842.00
04 Thu Mar	214.15	182.10	275.00	151.40	11733.00
03 Wed Mar	316.10	182.30	323.85	159.30	4272.00
02 Tue Mar	134.90	135.60	155.20	97.00	3907.00
01 Mon Mar	116.30	117.00	145.60	100.55	2946.00

Intrinsic value in this PE of strike 15050 is of 111.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	242.00	270.00	306.35	194.40	68108.00
04 Thu Mar	185.75	178.00	233.75	119.85	18676.00
03 Wed Mar	89.35	180.05	190.00	84.00	6324.00
02 Tue Mar	241.30	358.65	370.25	229.65	291.00
01 Mon Mar	376.50	430.00	430.00	367.90	15.00

Nifty 50 (NIFTY) 15100 strike 15100 CE charts 15100 PE charts

Call of strike 15100 is 161.9 out-of-the-money, but PE of strike 15100 is 161.9 in-the-money.

CE of strike 15100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	107.05	144.70	195.85	90.00	377883.00
04 Thu Mar	186.70	142.70	243.00	129.30	90711.00
03 Wed Mar	276.15	149.85	287.35	133.35	34413.00
02 Tue Mar	114.40	114.10	136.05	81.00	23143.00
01 Mon Mar	101.30	121.50	135.00	88.00	10332.00

Intrinsic value in this PE of strike 15100 is of 161.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	270.25	275.00	337.40	216.25	132013.00
04 Thu Mar	206.00	231.60	260.00	135.00	84390.00
03 Wed Mar	103.30	211.80	215.45	97.35	27943.00
02 Tue Mar	273.10	411.95	411.95	252.00	899.00
01 Mon Mar	436.85	518.40	536.85	404.75	384.00

Nifty 50 (NIFTY) 15150 strike 15150 CE charts 15150 PE charts

Call of strike 15150 is 211.9 out-of-the-money, but PE of strike 15150 is 211.9 in-the-money.

CE of strike 15150 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	89.20	111.85	169.20	74.80	101693.00
04 Thu Mar	162.85	113.70	212.00	109.90	26065.00
03 Wed Mar	243.75	129.45	251.85	111.40	7024.00
02 Tue Mar	99.10	89.95	114.95	67.80	4608.00
01 Mon Mar	87.75	125.00	125.00	75.80	2624.00

Intrinsic value in this PE of strike 15150 is of 211.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	306.15	397.90	397.90	242.00	15253.00
04 Thu Mar	226.10	240.00	288.00	157.00	15247.00
03 Wed Mar	120.45	239.50	241.05	113.25	4017.00
02 Tue Mar	293.60	389.95	427.40	287.90	21.00
01 Mon Mar	460.20	491.60	549.65	457.40	16.00

Nifty 50 (NIFTY) 15200 strike 15200 CE charts 15200 PE charts

Call of strike 15200 is 261.9 out-of-the-money, but PE of strike 15200 is 261.9 in-the-money.

CE of strike 15200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	73.90	90.10	144.60	60.90	436543.00
04 Thu Mar	138.90	92.00	184.95	80.25	122391.00
03 Wed Mar	213.60	118.30	221.55	91.45	48839.00
02 Tue Mar	79.85	88.95	97.90	56.25	24889.00
01 Mon Mar	74.40	93.95	96.80	64.55	12930.00

Intrinsic value in this PE of strike 15200 is of 261.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	345.15	320.15	409.70	266.20	44227.00
04 Thu Mar	256.15	246.20	321.90	178.00	42102.00
03 Wed Mar	137.90	320.00	320.00	130.35	20806.00
02 Tue Mar	352.15	447.25	482.10	318.30	662.00
01 Mon Mar	500.95	600.60	615.55	477.00	187.00

Nifty 50 (NIFTY) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 311.9 out-of-the-money, but PE of strike 15250 is 311.9 in-the-money.

CE of strike 15250 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	60.20	109.65	122.90	49.75	111265.00
04 Thu Mar	118.35	100.00	159.20	75.30	23356.00
03 Wed Mar	186.75	145.90	191.50	73.95	14121.00
02 Tue Mar	64.75	83.90	83.90	46.55	4458.00
01 Mon Mar	62.90	82.45	82.45	53.55	2548.00

Intrinsic value in this PE of strike 15250 is of 311.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	371.70	405.45	448.85	295.35	7327.00
04 Thu Mar	284.00	250.00	355.10	202.80	3639.00
03 Wed Mar	158.30	298.20	298.20	150.20	2097.00
02 Tue Mar	523.95	0.00	0.00	0.00	0.00
01 Mon Mar	523.95	544.55	613.15	523.95	13.00

Nifty 50 (NIFTY) 15300 strike 15300 CE charts 15300 PE charts

Call of strike 15300 is 361.9 out-of-the-money, but PE of strike 15300 is 361.9 in-the-money.

CE of strike 15300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	48.85	75.55	103.00	40.00	394637.00
04 Thu Mar	99.10	85.10	136.20	61.45	104358.00
03 Wed Mar	157.65	69.25	163.00	60.35	42335.00
02 Tue Mar	53.75	61.15	67.85	37.70	25029.00
01 Mon Mar	53.90	65.00	70.95	46.90	14013.00

Intrinsic value in this PE of strike 15300 is of 361.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	403.90	406.95	489.35	325.05	11618.00
04 Thu Mar	315.60	269.80	390.00	228.05	9537.00
03 Wed Mar	181.15	318.00	333.35	172.50	3932.00
02 Tue Mar	395.75	534.90	575.55	373.75	49.00
01 Mon Mar	579.60	712.15	712.15	551.00	30.00

Nifty 50 (NIFTY) 15350 strike 15350 CE charts 15350 PE charts

Call of strike 15350 is 411.9 out-of-the-money, but PE of strike 15350 is 411.9 in-the-money.

CE of strike 15350 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	38.90	75.05	86.00	32.15	92309.00
04 Thu Mar	83.00	70.00	115.10	49.70	16965.00
03 Wed Mar	133.90	70.00	138.00	47.95	8859.00
02 Tue Mar	42.40	48.40	55.75	30.40	4984.00
01 Mon Mar	45.05	54.05	60.00	40.00	803.00

Intrinsic value in this PE of strike 15350 is of 411.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	444.80	466.65	528.30	358.65	230.00
04 Thu Mar	347.80	396.10	420.85	266.35	382.00
03 Wed Mar	206.15	344.55	344.55	198.20	28.00
02 Tue Mar	542.70	542.70	542.70	542.70	1.00
01 Mon Mar	625.65	625.75	625.75	625.65	2.00

Nifty 50 (NIFTY) 15400 strike 15400 CE charts 15400 PE charts

Call of strike 15400 is 461.9 out-of-the-money, but PE of strike 15400 is 461.9 in-the-money.

CE of strike 15400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	31.30	50.00	70.15	25.35	324440.00
04 Thu Mar	68.15	52.00	96.70	40.20	81547.00
03 Wed Mar	111.00	43.20	115.75	37.45	38448.00
02 Tue Mar	33.90	39.85	45.80	24.00	19409.00
01 Mon Mar	37.35	51.45	51.95	33.00	12050.00

Intrinsic value in this PE of strike 15400 is of 461.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	492.30	505.95	570.70	403.80	5028.00
04 Thu Mar	396.20	380.00	470.00	288.10	2398.00
03 Wed Mar	236.05	384.35	400.40	225.05	584.00
02 Tue Mar	488.40	612.75	647.45	471.95	682.00
01 Mon Mar	702.85	662.00	709.00	662.00	4.00

Nifty 50 (NIFTY) 15450 strike 15450 CE charts 15450 PE charts

Call of strike 15450 is 511.9 out-of-the-money, but PE of strike 15450 is 511.9 in-the-money.

CE of strike 15450 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	24.20	54.30	56.95	19.80	72105.00
04 Thu Mar	55.65	50.05	79.90	32.15	16165.00
03 Wed Mar	92.30	33.00	96.00	29.05	8965.00
02 Tue Mar	26.50	34.00	37.20	18.50	3146.00
01 Mon Mar	31.10	40.80	44.90	27.05	832.00

Intrinsic value in this PE of strike 15450 is of 511.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	532.10	512.55	600.90	450.00	124.00
04 Thu Mar	413.90	458.60	458.65	328.60	660.00
03 Wed Mar	271.95	285.95	289.90	256.55	9.00
02 Tue Mar	1472.60	0.00	0.00	0.00	0.00
01 Mon Mar	1472.60	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 561.9 out-of-the-money, but PE of strike 15500 is 561.9 in-the-money.

CE of strike 15500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	19.25	34.90	45.70	16.00	356837.00
04 Thu Mar	45.00	40.85	65.65	25.50	110520.00
03 Wed Mar	74.65	34.00	78.60	22.45	53166.00
02 Tue Mar	22.45	27.45	30.20	15.30	25324.00
01 Mon Mar	25.70	35.55	44.45	23.20	14596.00

Intrinsic value in this PE of strike 15500 is of 561.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	586.45	594.00	661.35	468.00	4447.00
04 Thu Mar	460.40	399.00	555.15	359.15	3116.00
03 Wed Mar	299.15	484.00	496.10	287.65	1964.00
02 Tue Mar	595.45	708.30	716.80	557.10	78.00
01 Mon Mar	740.00	830.00	841.90	733.60	20.00

Nifty 50 (NIFTY) 15550 strike 15550 CE charts 15550 PE charts

Call of strike 15550 is 611.9 out-of-the-money, but PE of strike 15550 is 611.9 in-the-money.

CE of strike 15550 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	14.65	28.50	35.85	12.50	52522.00
04 Thu Mar	36.05	25.05	52.95	20.45	12420.00
03 Wed Mar	60.55	26.85	63.65	17.40	5704.00
02 Tue Mar	18.30	16.05	24.00	12.50	1476.00
01 Mon Mar	20.75	41.05	41.05	17.45	644.00

Intrinsic value in this PE of strike 15550 is of 611.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	616.90	632.55	700.00	561.25	74.00
04 Thu Mar	496.80	477.20	496.80	411.10	18.00
03 Wed Mar	335.70	428.35	428.35	331.70	4.00
02 Tue Mar	1549.80	0.00	0.00	0.00	0.00
01 Mon Mar	1549.80	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15600 strike 15600 CE charts 15600 PE charts

Call of strike 15600 is 661.9 out-of-the-money, but PE of strike 15600 is 661.9 in-the-money.

CE of strike 15600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	11.40	19.80	28.00	10.00	191256.00
04 Thu Mar	28.75	20.70	42.55	15.85	63211.00
03 Wed Mar	48.50	17.15	51.55	13.15	25541.00
02 Tue Mar	14.40	17.90	20.00	9.10	14071.00
01 Mon Mar	17.85	29.95	30.90	16.05	7858.00

Intrinsic value in this PE of strike 15600 is of 661.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	694.30	690.25	754.35	565.90	363.00
04 Thu Mar	548.00	556.50	603.95	461.30	113.00
03 Wed Mar	365.20	562.45	584.00	360.00	127.00
02 Tue Mar	661.20	752.30	810.70	650.00	5.00
01 Mon Mar	875.65	900.00	922.00	875.65	4.00

Nifty 50 (NIFTY) 15650 strike 15650 CE charts 15650 PE charts

Call of strike 15650 is 711.9 out-of-the-money, but PE of strike 15650 is 711.9 in-the-money.

CE of strike 15650 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.55	12.95	21.20	7.90	38974.00
04 Thu Mar	22.55	26.50	33.80	12.55	9522.00
03 Wed Mar	38.00	14.90	40.60	10.20	4730.00
02 Tue Mar	11.35	15.75	16.10	8.60	1029.00
01 Mon Mar	14.55	20.30	29.55	13.75	238.00

Intrinsic value in this PE of strike 15650 is of 711.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	743.75	737.95	789.95	598.80	18.00
04 Thu Mar	529.95	540.00	550.00	529.95	5.00
03 Wed Mar	1629.05	0.00	0.00	0.00	0.00
02 Tue Mar	1629.05	0.00	0.00	0.00	0.00
01 Mon Mar	1629.05	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15700 strike 15700 CE charts 15700 PE charts

Call of strike 15700 is 761.9 out-of-the-money, but PE of strike 15700 is 761.9 in-the-money.

CE of strike 15700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	7.00	10.85	16.05	6.00	168222.00
04 Thu Mar	18.00	25.00	26.95	9.10	56125.00
03 Wed Mar	30.45	16.95	32.30	7.70	22462.00
02 Tue Mar	9.50	17.45	17.50	7.30	8219.00
01 Mon Mar	13.20	21.45	29.45	12.10	4467.00

Intrinsic value in this PE of strike 15700 is of 761.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	766.75	784.25	849.60	668.95	91.00
04 Thu Mar	625.95	632.00	724.60	532.65	82.00
03 Wed Mar	458.65	637.25	671.10	446.90	13.00
02 Tue Mar	974.60	0.00	0.00	0.00	0.00
01 Mon Mar	974.60	974.60	974.60	974.60	1.00

Nifty 50 (NIFTY) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 811.9 out-of-the-money, but PE of strike 15750 is 811.9 in-the-money.

CE of strike 15750 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	5.65	11.70	12.15	5.30	33455.00
04 Thu Mar	14.20	20.00	21.25	8.35	8693.00
03 Wed Mar	24.40	9.75	25.85	6.45	4511.00
02 Tue Mar	8.50	13.50	13.50	6.80	439.00
01 Mon Mar	11.30	23.65	23.65	10.00	76.00

Intrinsic value in this PE of strike 15750 is of 811.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	839.05	833.55	839.05	720.00	9.00
04 Thu Mar	1009.05	0.00	0.00	0.00	0.00
03 Wed Mar	1009.05	0.00	0.00	0.00	0.00
02 Tue Mar	1009.05	0.00	0.00	0.00	0.00
01 Mon Mar	1009.05	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15800 strike 15800 CE charts 15800 PE charts

Call of strike 15800 is 861.9 out-of-the-money, but PE of strike 15800 is 861.9 in-the-money.

CE of strike 15800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	4.85	8.35	9.40	4.45	162743.00
04 Thu Mar	11.35	18.90	18.90	6.70	44826.00
03 Wed Mar	19.10	7.20	20.30	5.50	16694.00
02 Tue Mar	7.50	12.45	12.45	6.35	7112.00
01 Mon Mar	10.65	29.60	29.60	9.15	5893.00

Intrinsic value in this PE of strike 15800 is of 861.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	853.45	881.90	901.45	770.30	20.00
04 Thu Mar	724.00	738.15	820.80	655.00	11.00
03 Wed Mar	538.65	757.35	757.35	528.85	17.00
02 Tue Mar	906.60	906.60	906.60	906.60	1.00
01 Mon Mar	1059.75	1059.75	1059.75	1059.75	1.00

Nifty 50 (NIFTY) 15850 strike 15850 CE charts 15850 PE charts

Call of strike 15850 is 911.9 out-of-the-money, but PE of strike 15850 is 911.9 in-the-money.

CE of strike 15850 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	4.25	8.00	8.35	3.70	26102.00
04 Thu Mar	8.80	13.85	13.85	5.75	6796.00
03 Wed Mar	15.25	6.75	16.20	4.85	1482.00
02 Tue Mar	6.65	10.60	10.60	5.95	745.00
01 Mon Mar	10.35	14.05	15.15	8.65	115.00

Intrinsic value in this PE of strike 15850 is of 911.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	906.65	943.80	943.80	906.65	2.00
04 Thu Mar	693.95	737.90	737.90	693.95	2.00
03 Wed Mar	1617.05	0.00	0.00	0.00	0.00
02 Tue Mar	1617.05	0.00	0.00	0.00	0.00
01 Mon Mar	1617.05	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15900 strike 15900 CE charts 15900 PE charts

Call of strike 15900 is 961.9 out-of-the-money, but PE of strike 15900 is 961.9 in-the-money.

CE of strike 15900 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.90	9.70	9.70	3.45	96682.00
04 Thu Mar	7.30	19.35	19.40	4.90	24503.00
03 Wed Mar	12.00	6.30	12.85	4.30	11455.00
02 Tue Mar	6.15	9.75	9.75	5.40	4468.00
01 Mon Mar	9.15	13.35	14.80	8.50	2661.00

Intrinsic value in this PE of strike 15900 is of 961.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	982.45	979.65	982.45	860.10	8.00
04 Thu Mar	722.80	726.00	726.00	722.80	2.00
03 Wed Mar	639.70	856.05	856.05	621.25	7.00
02 Tue Mar	1548.00	0.00	0.00	0.00	0.00
01 Mon Mar	1548.00	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 15950 strike 15950 CE charts 15950 PE charts

Call of strike 15950 is 1011.9 out-of-the-money, but PE of strike 15950 is 1011.9 in-the-money.

CE of strike 15950 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.75	6.05	6.05	3.35	9448.00
04 Thu Mar	6.10	6.00	9.70	4.50	3434.00
03 Wed Mar	9.80	5.10	11.00	4.45	560.00
02 Tue Mar	5.55	8.00	8.00	5.10	91.00
01 Mon Mar	9.05	14.00	14.00	7.55	110.00

Intrinsic value in this PE of strike 15950 is of 1011.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	995.00	995.00	995.00	995.00	1.00
04 Thu Mar	1587.60	0.00	0.00	0.00	0.00
03 Wed Mar	1587.60	0.00	0.00	0.00	0.00
02 Tue Mar	1587.60	0.00	0.00	0.00	0.00
01 Mon Mar	1587.60	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 1061.9 out-of-the-money, but PE of strike 16000 is 1061.9 in-the-money.

CE of strike 16000 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.65	4.90	4.90	3.20	201095.00
04 Thu Mar	5.45	4.90	6.95	4.10	44987.00
03 Wed Mar	8.30	7.45	8.90	3.65	18089.00
02 Tue Mar	5.35	7.30	8.40	4.65	11672.00
01 Mon Mar	8.40	24.05	37.90	7.80	8701.00

Intrinsic value in this PE of strike 16000 is of 1061.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1058.25	1079.45	1080.05	955.00	47.00
04 Thu Mar	921.65	926.15	940.00	842.00	40.00
03 Wed Mar	725.55	935.00	935.00	721.10	12.00
02 Tue Mar	1627.60	0.00	0.00	0.00	0.00
01 Mon Mar	1627.60	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16050 strike 16050 CE charts 16050 PE charts

Call of strike 16050 is 1111.9 out-of-the-money, but PE of strike 16050 is 1111.9 in-the-money.

CE of strike 16050 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.30	4.65	4.65	2.95	3591.00
04 Thu Mar	4.75	3.50	6.00	3.50	2067.00
03 Wed Mar	7.15	4.00	7.35	4.00	221.00
02 Tue Mar	5.50	5.25	6.00	4.70	54.00
01 Mon Mar	8.15	14.70	15.30	6.75	43.00

Intrinsic value in this PE of strike 16050 is of 1111.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1602.85	0.00	0.00	0.00	0.00
04 Thu Mar	1602.85	0.00	0.00	0.00	0.00
03 Wed Mar	1602.85	0.00	0.00	0.00	0.00
02 Tue Mar	1602.85	0.00	0.00	0.00	0.00
01 Mon Mar	1602.85	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16100 strike 16100 CE charts 16100 PE charts

Call of strike 16100 is 1161.9 out-of-the-money, but PE of strike 16100 is 1161.9 in-the-money.

CE of strike 16100 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.20	4.30	4.30	2.80	35491.00
04 Thu Mar	4.25	3.50	5.15	3.50	8685.00
03 Wed Mar	5.95	4.10	6.35	3.65	3666.00
02 Tue Mar	4.75	12.50	12.50	4.35	1097.00
01 Mon Mar	7.60	18.00	18.00	7.10	1061.00

Intrinsic value in this PE of strike 16100 is of 1161.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1154.60	1096.15	1187.60	1096.15	14.00
04 Thu Mar	1609.55	0.00	0.00	0.00	0.00
03 Wed Mar	1609.55	0.00	0.00	0.00	0.00
02 Tue Mar	1609.55	0.00	0.00	0.00	0.00
01 Mon Mar	1609.55	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16150 strike 16150 CE charts 16150 PE charts

Call of strike 16150 is 1211.9 out-of-the-money, but PE of strike 16150 is 1211.9 in-the-money.

CE of strike 16150 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.10	4.10	4.10	2.55	1066.00
04 Thu Mar	4.10	4.45	5.50	2.60	340.00
03 Wed Mar	5.85	6.05	7.10	2.10	71.00
02 Tue Mar	165.75	0.00	0.00	0.00	0.00
01 Mon Mar	165.75	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16150 is of 1211.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1229.45	1215.55	1273.20	1206.25	4.00
04 Thu Mar	1591.00	0.00	0.00	0.00	0.00
03 Wed Mar	1591.00	0.00	0.00	0.00	0.00
02 Tue Mar	1591.00	0.00	0.00	0.00	0.00
01 Mon Mar	1591.00	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16200 strike 16200 CE charts 16200 PE charts

Call of strike 16200 is 1261.9 out-of-the-money, but PE of strike 16200 is 1261.9 in-the-money.

CE of strike 16200 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.95	3.20	3.75	2.60	52870.00
04 Thu Mar	3.65	4.95	4.95	2.65	8413.00
03 Wed Mar	4.45	4.15	4.95	3.25	3408.00
02 Tue Mar	4.30	5.55	6.40	3.95	1238.00
01 Mon Mar	6.65	22.40	22.40	6.30	1072.00

Intrinsic value in this PE of strike 16200 is of 1261.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1249.20	1250.00	1250.00	1245.00	6.00
04 Thu Mar	1475.85	0.00	0.00	0.00	0.00
03 Wed Mar	1475.85	0.00	0.00	0.00	0.00
02 Tue Mar	1475.85	0.00	0.00	0.00	0.00
01 Mon Mar	1475.85	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16250 strike 16250 CE charts 16250 PE charts

Call of strike 16250 is 1311.9 out-of-the-money, but PE of strike 16250 is 1311.9 in-the-money.

CE of strike 16250 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.80	3.35	3.55	2.30	372.00
04 Thu Mar	116.40	0.00	0.00	0.00	0.00
03 Wed Mar	116.40	0.00	0.00	0.00	0.00
02 Tue Mar	116.40	0.00	0.00	0.00	0.00
01 Mon Mar	116.40	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16250 is of 1311.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1518.10	0.00	0.00	0.00	0.00
04 Thu Mar	1518.10	0.00	0.00	0.00	0.00
03 Wed Mar	1518.10	0.00	0.00	0.00	0.00
02 Tue Mar	1518.10	0.00	0.00	0.00	0.00
01 Mon Mar	1518.10	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16300 strike 16300 CE charts 16300 PE charts

Call of strike 16300 is 1361.9 out-of-the-money, but PE of strike 16300 is 1361.9 in-the-money.

CE of strike 16300 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.65	2.70	3.55	2.35	22108.00
04 Thu Mar	3.25	3.05	4.10	2.40	5218.00
03 Wed Mar	3.55	5.00	5.00	2.95	2097.00
02 Tue Mar	4.15	6.00	6.00	3.50	185.00
01 Mon Mar	6.30	17.00	17.00	5.35	154.00

Intrinsic value in this PE of strike 16300 is of 1361.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1560.75	0.00	0.00	0.00	0.00
04 Thu Mar	1560.75	0.00	0.00	0.00	0.00
03 Wed Mar	1560.75	0.00	0.00	0.00	0.00
02 Tue Mar	1560.75	0.00	0.00	0.00	0.00
01 Mon Mar	1560.75	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16350 strike 16350 CE charts 16350 PE charts

Call of strike 16350 is 1411.9 out-of-the-money, but PE of strike 16350 is 1411.9 in-the-money.

CE of strike 16350 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.65	3.15	3.30	2.45	96.00
04 Thu Mar	113.85	0.00	0.00	0.00	0.00
03 Wed Mar	113.85	0.00	0.00	0.00	0.00
02 Tue Mar	113.85	0.00	0.00	0.00	0.00
01 Mon Mar	113.85	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16350 is of 1411.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1511.35	0.00	0.00	0.00	0.00
04 Thu Mar	1511.35	0.00	0.00	0.00	0.00
03 Wed Mar	1511.35	0.00	0.00	0.00	0.00
02 Tue Mar	1511.35	0.00	0.00	0.00	0.00
01 Mon Mar	1511.35	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16400 strike 16400 CE charts 16400 PE charts

Call of strike 16400 is 1461.9 out-of-the-money, but PE of strike 16400 is 1461.9 in-the-money.

CE of strike 16400 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.60	2.55	3.50	2.30	17753.00
04 Thu Mar	3.10	3.25	3.90	2.30	1674.00
03 Wed Mar	3.15	3.80	4.15	2.55	142.00
02 Tue Mar	3.35	3.60	4.05	2.90	222.00
01 Mon Mar	4.85	4.95	5.75	4.20	104.00

Intrinsic value in this PE of strike 16400 is of 1461.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1483.65	1430.00	1522.45	1391.50	15.00
04 Thu Mar	1280.00	1280.00	1280.00	1280.00	5.00
03 Wed Mar	1554.05	0.00	0.00	0.00	0.00
02 Tue Mar	1554.05	0.00	0.00	0.00	0.00
01 Mon Mar	1554.05	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16450 strike 16450 CE charts 16450 PE charts

Call of strike 16450 is 1511.9 out-of-the-money, but PE of strike 16450 is 1511.9 in-the-money.

CE of strike 16450 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.55	2.60	3.20	2.30	13.00
04 Thu Mar	113.35	0.00	0.00	0.00	0.00
03 Wed Mar	113.35	0.00	0.00	0.00	0.00
02 Tue Mar	113.35	0.00	0.00	0.00	0.00
01 Mon Mar	113.35	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16450 is of 1511.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1398.15	0.00	0.00	0.00	0.00
04 Thu Mar	1398.15	0.00	0.00	0.00	0.00
03 Wed Mar	1398.15	0.00	0.00	0.00	0.00
02 Tue Mar	1398.15	0.00	0.00	0.00	0.00
01 Mon Mar	1398.15	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16500 strike 16500 CE charts 16500 PE charts

Call of strike 16500 is 1561.9 out-of-the-money, but PE of strike 16500 is 1561.9 in-the-money.

CE of strike 16500 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.50	2.75	3.45	2.25	117877.00
04 Thu Mar	3.10	2.00	3.80	2.00	38618.00
03 Wed Mar	3.10	3.50	4.85	2.25	1713.00
02 Tue Mar	3.00	3.95	5.30	2.85	997.00
01 Mon Mar	4.35	7.20	7.20	4.00	1619.00

Intrinsic value in this PE of strike 16500 is of 1561.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1440.55	0.00	0.00	0.00	0.00
04 Thu Mar	1440.55	0.00	0.00	0.00	0.00
03 Wed Mar	1440.55	0.00	0.00	0.00	0.00
02 Tue Mar	1440.55	0.00	0.00	0.00	0.00
01 Mon Mar	1440.55	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16550 strike 16550 CE charts 16550 PE charts

Call of strike 16550 is 1611.9 out-of-the-money, but PE of strike 16550 is 1611.9 in-the-money.

CE of strike 16550 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.50	2.25	3.05	1.50	2337.00
04 Thu Mar	98.90	0.00	0.00	0.00	0.00
03 Wed Mar	98.90	0.00	0.00	0.00	0.00
02 Tue Mar	98.90	0.00	0.00	0.00	0.00
01 Mon Mar	98.90	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16550 is of 1611.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1483.40	0.00	0.00	0.00	0.00
04 Thu Mar	1483.40	0.00	0.00	0.00	0.00
03 Wed Mar	1483.40	0.00	0.00	0.00	0.00
02 Tue Mar	1483.40	0.00	0.00	0.00	0.00
01 Mon Mar	1483.40	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16600 strike 16600 CE charts 16600 PE charts

Call of strike 16600 is 1661.9 out-of-the-money, but PE of strike 16600 is 1661.9 in-the-money.

CE of strike 16600 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.40	3.00	3.45	2.10	8889.00
04 Thu Mar	2.85	2.80	3.45	2.35	996.00
03 Wed Mar	2.75	2.85	2.85	2.65	16.00
02 Tue Mar	2.65	2.65	2.65	2.65	40.00
01 Mon Mar	92.25	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16600 is of 1661.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1526.60	0.00	0.00	0.00	0.00
04 Thu Mar	1526.60	0.00	0.00	0.00	0.00
03 Wed Mar	1526.60	0.00	0.00	0.00	0.00
02 Tue Mar	1526.60	0.00	0.00	0.00	0.00
01 Mon Mar	1526.60	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16650 strike 16650 CE charts 16650 PE charts

Call of strike 16650 is 1711.9 out-of-the-money, but PE of strike 16650 is 1711.9 in-the-money.

CE of strike 16650 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.45	4.90	4.90	2.05	234.00
04 Thu Mar	3.65	4.00	4.00	1.50	123.00
03 Wed Mar	77.70	0.00	0.00	0.00	0.00
02 Tue Mar	77.70	0.00	0.00	0.00	0.00
01 Mon Mar	77.70	0.00	0.00	0.00	0.00

Intrinsic value in this PE of strike 16650 is of 1711.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1509.50	0.00	0.00	0.00	0.00
04 Thu Mar	1509.50	0.00	0.00	0.00	0.00
03 Wed Mar	1509.50	0.00	0.00	0.00	0.00
02 Tue Mar	1509.50	0.00	0.00	0.00	0.00
01 Mon Mar	1509.50	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16700 strike 16700 CE charts 16700 PE charts

Call of strike 16700 is 1761.9 out-of-the-money, but PE of strike 16700 is 1761.9 in-the-money.

CE of strike 16700 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.25	3.40	3.40	2.00	8516.00
04 Thu Mar	2.80	2.50	3.45	2.10	2319.00
03 Wed Mar	2.85	2.25	3.00	2.20	69.00
02 Tue Mar	3.60	3.30	3.60	2.75	73.00
01 Mon Mar	4.40	6.95	6.95	4.15	59.00

Intrinsic value in this PE of strike 16700 is of 1761.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1415.75	0.00	0.00	0.00	0.00
04 Thu Mar	1415.75	0.00	0.00	0.00	0.00
03 Wed Mar	1415.75	0.00	0.00	0.00	0.00
02 Tue Mar	1415.75	0.00	0.00	0.00	0.00
01 Mon Mar	1415.75	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16750 strike 16750 CE charts 16750 PE charts

Call of strike 16750 is 1811.9 out-of-the-money, but PE of strike 16750 is 1811.9 in-the-money.

CE of strike 16750 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.35	2.90	3.10	2.00	563.00
04 Thu Mar	3.15	3.50	3.50	2.95	11.00
03 Wed Mar	5.00	0.00	0.00	0.00	0.00
02 Tue Mar	5.00	0.00	0.00	0.00	0.00
01 Mon Mar	5.00	5.00	5.00	5.00	1.00

Intrinsic value in this PE of strike 16750 is of 1811.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1460.10	0.00	0.00	0.00	0.00
04 Thu Mar	1460.10	0.00	0.00	0.00	0.00
03 Wed Mar	1460.10	0.00	0.00	0.00	0.00
02 Tue Mar	1460.10	0.00	0.00	0.00	0.00
01 Mon Mar	1460.10	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 16800 strike 16800 CE charts 16800 PE charts

Call of strike 16800 is 1861.9 out-of-the-money, but PE of strike 16800 is 1861.9 in-the-money.

CE of strike 16800 has no intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.30	2.85	3.20	1.85	56369.00
04 Thu Mar	2.70	2.20	3.20	2.05	27657.00
03 Wed Mar	2.40	2.90	3.25	2.00	570.00
02 Tue Mar	2.80	5.95	5.95	2.50	450.00
01 Mon Mar	3.50	6.90	6.90	3.25	181.00

Intrinsic value in this PE of strike 16800 is of 1861.9 rupees.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1504.90	0.00	0.00	0.00	0.00
04 Thu Mar	1504.90	0.00	0.00	0.00	0.00
03 Wed Mar	1504.90	0.00	0.00	0.00	0.00
02 Tue Mar	1504.90	0.00	0.00	0.00	0.00
01 Mon Mar	1504.90	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 14900 strike 14900 CE charts 14900 PE charts

Call of strike 14900 is 38.1 in-of-the-money, but PE of strike 14900 is 38.1 out-the-money.

CE of strike 14900 has 38.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	199.85	286.80	322.50	170.00	170969.00
04 Thu Mar	307.20	286.80	383.90	230.00	9195.00
03 Wed Mar	429.55	281.90	441.05	244.40	9223.00
02 Tue Mar	210.55	195.05	237.25	154.25	20472.00
01 Mon Mar	177.05	171.95	211.45	150.00	6688.00

PE of strike 14900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	165.80	200.00	217.80	137.85	439121.00
04 Thu Mar	130.05	89.00	169.00	78.65	72802.00
03 Wed Mar	57.20	116.95	134.80	53.20	30281.00
02 Tue Mar	174.80	297.85	297.85	157.00	12103.00
01 Mon Mar	293.30	383.30	403.10	281.30	1262.00

Nifty 50 (NIFTY) 14850 strike 14850 CE charts 14850 PE charts

Call of strike 14850 is 88.1 in-of-the-money, but PE of strike 14850 is 88.1 out-the-money.

CE of strike 14850 has 88.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	227.30	265.45	355.45	195.95	16573.00
04 Thu Mar	342.85	331.70	417.85	262.60	664.00
03 Wed Mar	475.45	290.00	481.20	276.00	1252.00
02 Tue Mar	235.40	249.80	265.00	177.25	3389.00
01 Mon Mar	198.55	190.05	238.10	169.70	1859.00

PE of strike 14850 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	146.35	163.75	193.85	122.55	82234.00
04 Thu Mar	114.60	69.90	142.80	68.80	9642.00
03 Wed Mar	49.30	106.90	110.55	46.50	5166.00
02 Tue Mar	155.55	264.60	264.60	138.95	2633.00
01 Mon Mar	274.55	378.65	378.65	257.20	660.00

Nifty 50 (NIFTY) 14800 strike 14800 CE charts 14800 PE charts

Call of strike 14800 is 138.1 in-of-the-money, but PE of strike 14800 is 138.1 out-the-money.

CE of strike 14800 has 138.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	259.15	298.70	393.45	222.50	36683.00
04 Thu Mar	379.70	331.10	468.05	294.80	2583.00
03 Wed Mar	518.00	319.95	528.10	233.70	4147.00
02 Tue Mar	269.40	252.85	297.05	200.00	12590.00
01 Mon Mar	225.30	244.55	266.10	190.20	10930.00

PE of strike 14800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	124.85	144.45	173.00	106.65	397863.00
04 Thu Mar	101.15	74.50	125.00	60.05	88097.00
03 Wed Mar	42.85	108.15	108.15	40.10	35623.00
02 Tue Mar	140.05	240.40	240.45	121.70	21433.00
01 Mon Mar	249.20	325.15	349.50	235.00	5608.00

Nifty 50 (NIFTY) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 188.1 in-of-the-money, but PE of strike 14750 is 188.1 out-the-money.

CE of strike 14750 has 188.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	289.65	322.45	418.00	253.50	4281.00
04 Thu Mar	410.85	381.95	492.55	349.95	103.00
03 Wed Mar	565.30	354.50	576.90	354.50	226.00
02 Tue Mar	311.05	273.35	329.85	231.00	937.00
01 Mon Mar	250.85	186.15	294.45	186.15	2315.00

PE of strike 14750 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	109.00	135.05	156.60	90.00	69010.00
04 Thu Mar	88.65	77.00	110.10	52.55	8483.00
03 Wed Mar	37.40	90.00	90.00	35.05	4358.00
02 Tue Mar	120.95	210.25	212.15	108.00	2442.00
01 Mon Mar	233.85	281.00	323.90	212.35	1610.00

Nifty 50 (NIFTY) 14700 strike 14700 CE charts 14700 PE charts

Call of strike 14700 is 238.1 in-of-the-money, but PE of strike 14700 is 238.1 out-the-money.

CE of strike 14700 has 238.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	326.60	371.75	470.00	285.20	8333.00
04 Thu Mar	454.65	460.00	572.05	367.65	2385.00
03 Wed Mar	604.75	403.00	617.00	391.25	1876.00
02 Tue Mar	336.35	269.15	363.00	257.80	4065.00
01 Mon Mar	281.25	274.95	323.00	238.50	7490.00

PE of strike 14700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	93.60	80.00	139.80	78.15	286403.00
04 Thu Mar	80.50	63.75	97.95	46.25	62764.00
03 Wed Mar	32.90	78.35	78.35	30.40	32438.00
02 Tue Mar	107.60	198.85	198.85	93.80	14957.00
01 Mon Mar	206.75	275.05	301.20	191.40	11066.00

Nifty 50 (NIFTY) 14650 strike 14650 CE charts 14650 PE charts

Call of strike 14650 is 288.1 in-of-the-money, but PE of strike 14650 is 288.1 out-the-money.

CE of strike 14650 has 288.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	353.85	392.45	503.45	319.65	1105.00
04 Thu Mar	496.20	469.05	586.75	412.05	73.00
03 Wed Mar	551.00	462.75	551.00	454.10	24.00
02 Tue Mar	380.35	329.95	399.85	292.65	260.00
01 Mon Mar	309.55	265.55	352.20	265.55	564.00

PE of strike 14650 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	80.80	65.15	124.55	65.15	61480.00
04 Thu Mar	70.40	50.05	86.25	40.85	6627.00
03 Wed Mar	28.75	65.65	65.65	27.10	2693.00
02 Tue Mar	95.10	168.80	169.90	81.10	2946.00
01 Mon Mar	189.60	260.75	282.25	174.00	1365.00

Nifty 50 (NIFTY) 14600 strike 14600 CE charts 14600 PE charts

Call of strike 14600 is 338.1 in-of-the-money, but PE of strike 14600 is 338.1 out-the-money.

CE of strike 14600 has 338.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	405.20	429.75	549.10	353.20	1353.00
04 Thu Mar	534.75	497.25	629.00	447.90	545.00
03 Wed Mar	699.50	500.05	709.10	481.85	446.00
02 Tue Mar	405.40	317.75	439.35	317.75	1258.00
01 Mon Mar	343.50	342.50	387.90	292.25	3119.00

PE of strike 14600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	68.55	101.10	112.10	57.50	309615.00
04 Thu Mar	63.85	50.20	76.75	36.15	42883.00
03 Wed Mar	25.70	59.85	59.85	23.70	22178.00
02 Tue Mar	83.40	154.75	154.75	71.90	16338.00
01 Mon Mar	166.85	221.15	255.20	156.35	6956.00

Nifty 50 (NIFTY) 14550 strike 14550 CE charts 14550 PE charts

Call of strike 14550 is 388.1 in-of-the-money, but PE of strike 14550 is 388.1 out-the-money.

CE of strike 14550 has 388.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	438.95	466.55	571.45	395.50	211.00
04 Thu Mar	619.20	567.60	660.75	535.80	23.00
03 Wed Mar	708.30	609.30	731.50	609.25	8.00
02 Tue Mar	464.20	432.00	482.35	378.60	19.00
01 Mon Mar	367.80	331.05	411.20	331.05	89.00

PE of strike 14550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	58.95	84.30	99.85	48.80	45007.00
04 Thu Mar	55.90	36.05	68.10	32.40	4259.00
03 Wed Mar	22.45	41.20	48.70	21.05	2546.00
02 Tue Mar	72.70	134.40	136.00	62.95	2090.00
01 Mon Mar	153.35	154.55	229.70	141.65	1715.00

Nifty 50 (NIFTY) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 438.1 in-of-the-money, but PE of strike 14500 is 438.1 out-the-money.

CE of strike 14500 has 438.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	486.90	508.50	629.90	430.40	2747.00
04 Thu Mar	622.60	564.40	729.00	527.05	1112.00
03 Wed Mar	793.45	569.95	803.90	562.65	399.00
02 Tue Mar	510.35	420.60	524.30	391.10	813.00
01 Mon Mar	405.45	475.55	475.55	353.70	1591.00

PE of strike 14500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	50.50	60.70	89.00	41.40	396840.00
04 Thu Mar	50.30	64.00	64.00	28.80	62494.00
03 Wed Mar	20.15	54.60	55.00	18.65	33423.00
02 Tue Mar	64.55	106.85	121.85	54.15	24666.00
01 Mon Mar	137.00	254.60	254.60	126.00	17921.00

Nifty 50 (NIFTY) 14450 strike 14450 CE charts 14450 PE charts

Call of strike 14450 is 488.1 in-of-the-money, but PE of strike 14450 is 488.1 out-the-money.

CE of strike 14450 has 488.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	537.45	562.05	656.55	468.05	171.00
04 Thu Mar	628.50	628.50	628.50	628.50	1.00
03 Wed Mar	685.20	652.80	685.20	630.45	11.00
02 Tue Mar	554.60	481.00	554.60	457.50	7.00
01 Mon Mar	423.50	406.15	468.85	406.15	16.00

PE of strike 14450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	43.40	62.95	79.80	36.00	34319.00
04 Thu Mar	43.90	40.00	53.25	21.00	3745.00
03 Wed Mar	17.95	26.65	37.55	16.60	2448.00
02 Tue Mar	53.70	102.50	107.90	46.00	2408.00
01 Mon Mar	121.60	199.85	199.85	114.00	2188.00

Nifty 50 (NIFTY) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 538.1 in-of-the-money, but PE of strike 14400 is 538.1 out-the-money.

CE of strike 14400 has 538.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	577.20	600.25	690.00	516.00	168.00
04 Thu Mar	711.80	702.60	819.10	618.40	107.00
03 Wed Mar	879.50	650.85	882.55	650.85	73.00
02 Tue Mar	578.10	519.45	601.10	469.95	66.00
01 Mon Mar	475.45	436.50	520.00	428.15	116.00

PE of strike 14400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	36.25	50.00	74.10	30.75	175213.00
04 Thu Mar	39.35	47.95	47.95	22.75	31185.00
03 Wed Mar	15.95	27.90	33.00	14.55	17592.00
02 Tue Mar	48.65	95.95	96.75	40.00	18543.00
01 Mon Mar	111.05	160.05	177.20	100.50	11995.00

Nifty 50 (NIFTY) 14350 strike 14350 CE charts 14350 PE charts

Call of strike 14350 is 588.1 in-of-the-money, but PE of strike 14350 is 588.1 out-the-money.

CE of strike 14350 has 588.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	627.45	650.00	745.05	566.05	32.00
04 Thu Mar	815.55	815.55	815.55	815.55	1.00
03 Wed Mar	580.40	0.00	0.00	0.00	0.00
02 Tue Mar	580.40	579.95	580.40	579.95	2.00
01 Mon Mar	532.80	515.05	532.80	450.75	7.00

PE of strike 14350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	31.50	49.90	66.10	26.25	26959.00
04 Thu Mar	34.85	29.95	41.55	14.45	3635.00
03 Wed Mar	14.15	20.35	28.35	13.10	2650.00
02 Tue Mar	40.80	80.30	85.40	36.30	1571.00
01 Mon Mar	101.85	146.65	159.95	90.45	2457.00

Nifty 50 (NIFTY) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 638.1 in-of-the-money, but PE of strike 14300 is 638.1 out-the-money.

CE of strike 14300 has 638.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	650.35	707.00	789.65	600.00	156.00
04 Thu Mar	802.40	765.00	865.80	725.95	59.00
03 Wed Mar	985.35	771.30	999.05	755.00	459.00
02 Tue Mar	676.80	593.20	696.60	547.40	679.00
01 Mon Mar	554.20	509.10	600.00	499.20	67.00

PE of strike 14300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	27.00	41.45	57.55	22.50	149585.00
04 Thu Mar	30.65	33.15	45.00	18.55	29618.00
03 Wed Mar	13.20	30.95	31.35	12.15	20128.00
02 Tue Mar	36.95	70.05	87.00	29.50	13521.00
01 Mon Mar	87.90	168.05	168.05	80.70	8727.00

Nifty 50 (NIFTY) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 688.1 in-of-the-money, but PE of strike 14250 is 688.1 out-the-money.

CE of strike 14250 has 688.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	710.50	770.10	811.10	674.70	12.00
04 Thu Mar	598.20	0.00	0.00	0.00	0.00
03 Wed Mar	598.20	0.00	0.00	0.00	0.00
02 Tue Mar	598.20	0.00	0.00	0.00	0.00
01 Mon Mar	598.20	582.00	598.20	582.00	2.00

PE of strike 14250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	23.65	46.95	52.30	19.40	24525.00
04 Thu Mar	26.65	13.60	33.45	13.60	3082.00
03 Wed Mar	11.85	16.55	30.00	11.05	1577.00
02 Tue Mar	32.55	49.35	68.20	27.10	1708.00
01 Mon Mar	81.50	172.75	172.75	70.05	1787.00

Nifty 50 (NIFTY) 14200 strike 14200 CE charts 14200 PE charts

Call of strike 14200 is 738.1 in-of-the-money, but PE of strike 14200 is 738.1 out-the-money.

CE of strike 14200 has 738.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	744.45	800.00	877.60	723.40	23.00
04 Thu Mar	909.35	922.25	983.35	805.00	73.00
03 Wed Mar	1095.00	873.00	1095.00	853.05	50.00
02 Tue Mar	751.70	684.60	777.30	680.30	9.00
01 Mon Mar	629.70	586.20	680.55	586.20	14.00

PE of strike 14200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	19.95	35.00	44.65	16.65	136299.00
04 Thu Mar	24.45	16.25	29.80	15.25	24079.00
03 Wed Mar	10.95	24.70	24.70	10.05	16520.00
02 Tue Mar	28.20	61.85	63.70	22.60	13227.00
01 Mon Mar	68.90	95.35	126.65	63.55	10680.00

Nifty 50 (NIFTY) 14150 strike 14150 CE charts 14150 PE charts

Call of strike 14150 is 788.1 in-of-the-money, but PE of strike 14150 is 788.1 out-the-money.

CE of strike 14150 has 788.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	902.85	902.85	902.85	902.85	1.00
04 Thu Mar	620.85	0.00	0.00	0.00	0.00
03 Wed Mar	620.85	0.00	0.00	0.00	0.00
02 Tue Mar	620.85	0.00	0.00	0.00	0.00
01 Mon Mar	620.85	0.00	0.00	0.00	0.00

PE of strike 14150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	17.15	38.00	45.45	14.60	15167.00
04 Thu Mar	20.95	24.40	27.15	11.90	1862.00
03 Wed Mar	10.30	12.05	17.05	9.55	1132.00
02 Tue Mar	24.30	63.45	63.45	15.35	1268.00
01 Mon Mar	59.65	104.00	113.95	54.00	1920.00

Nifty 50 (NIFTY) 14100 strike 14100 CE charts 14100 PE charts

Call of strike 14100 is 838.1 in-of-the-money, but PE of strike 14100 is 838.1 out-the-money.

CE of strike 14100 has 838.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	850.00	900.00	1011.20	850.00	13.00
04 Thu Mar	984.60	935.00	1040.00	935.00	27.00
03 Wed Mar	1081.20	979.75	1081.20	960.60	5.00
02 Tue Mar	863.95	765.45	863.95	765.45	6.00
01 Mon Mar	741.55	688.90	765.15	681.90	41.00

PE of strike 14100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	15.40	21.00	37.90	12.95	79717.00
04 Thu Mar	18.90	20.00	24.15	12.45	21756.00
03 Wed Mar	9.60	25.50	25.50	9.00	12047.00
02 Tue Mar	21.35	26.35	51.10	13.55	9128.00
01 Mon Mar	53.55	90.05	105.75	49.25	5876.00

Nifty 50 (NIFTY) 14050 strike 14050 CE charts 14050 PE charts

Call of strike 14050 is 888.1 in-of-the-money, but PE of strike 14050 is 888.1 out-the-money.

CE of strike 14050 has 888.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	952.80	952.80	952.80	952.80	1.00
04 Thu Mar	698.25	0.00	0.00	0.00	0.00
03 Wed Mar	698.25	0.00	0.00	0.00	0.00
02 Tue Mar	698.25	0.00	0.00	0.00	0.00
01 Mon Mar	698.25	0.00	0.00	0.00	0.00

PE of strike 14050 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	13.75	16.25	35.65	11.40	12540.00
04 Thu Mar	16.45	18.90	21.75	11.30	2834.00
03 Wed Mar	9.50	8.85	14.30	8.75	1701.00
02 Tue Mar	19.10	20.55	42.20	13.25	1824.00
01 Mon Mar	49.25	72.85	111.55	45.10	424.00

Nifty 50 (NIFTY) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 938.1 in-of-the-money, but PE of strike 14000 is 938.1 out-the-money.

CE of strike 14000 has 938.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	948.90	984.00	1078.10	890.00	609.00
04 Thu Mar	1099.55	1062.85	1192.25	990.00	490.00
03 Wed Mar	1280.30	1075.20	1291.00	1058.30	451.00
02 Tue Mar	940.05	855.50	970.00	839.10	32.00
01 Mon Mar	812.25	750.00	863.50	750.00	69.00

PE of strike 14000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	12.30	18.25	27.80	10.40	186926.00
04 Thu Mar	14.90	10.00	19.90	10.00	50876.00
03 Wed Mar	8.95	10.00	12.95	8.10	17962.00
02 Tue Mar	16.90	42.00	42.00	13.00	19526.00
01 Mon Mar	43.30	89.90	89.95	40.00	16458.00

Nifty 50 (NIFTY) 13950 strike 13950 CE charts 13950 PE charts

Call of strike 13950 is 988.1 in-of-the-money, but PE of strike 13950 is 988.1 out-the-money.

CE of strike 13950 has 988.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	978.60	1015.15	1092.50	928.85	25.00
04 Thu Mar	812.55	0.00	0.00	0.00	0.00
03 Wed Mar	812.55	0.00	0.00	0.00	0.00
02 Tue Mar	812.55	0.00	0.00	0.00	0.00
01 Mon Mar	812.55	0.00	0.00	0.00	0.00

PE of strike 13950 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	10.60	18.75	24.90	9.20	11099.00
04 Thu Mar	12.35	17.95	17.95	9.20	2089.00
03 Wed Mar	8.40	9.00	11.15	7.95	747.00
02 Tue Mar	15.10	31.60	33.70	12.00	1225.00
01 Mon Mar	36.40	61.00	66.65	32.05	127.00

Nifty 50 (NIFTY) 13900 strike 13900 CE charts 13900 PE charts

Call of strike 13900 is 1038.1 in-of-the-money, but PE of strike 13900 is 1038.1 out-the-money.

CE of strike 13900 has 1038.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1084.65	1055.60	1140.05	962.65	14.00
04 Thu Mar	1186.00	1222.20	1222.20	1170.00	6.00
03 Wed Mar	1067.60	0.00	0.00	0.00	0.00
02 Tue Mar	1067.60	1028.00	1067.60	1007.95	7.00
01 Mon Mar	884.05	821.55	925.00	821.55	7.00

PE of strike 13900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	9.65	19.65	21.50	8.35	51849.00
04 Thu Mar	11.55	12.00	16.40	8.20	11355.00
03 Wed Mar	7.95	7.50	10.00	7.20	6834.00
02 Tue Mar	13.30	33.00	36.00	10.45	8427.00
01 Mon Mar	33.75	75.00	81.00	31.40	3963.00

Nifty 50 (NIFTY) 13850 strike 13850 CE charts 13850 PE charts

Call of strike 13850 is 1088.1 in-of-the-money, but PE of strike 13850 is 1088.1 out-the-money.

CE of strike 13850 has 1088.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1185.35	1133.65	1185.35	1133.65	2.00
04 Thu Mar	867.55	0.00	0.00	0.00	0.00
03 Wed Mar	867.55	0.00	0.00	0.00	0.00
02 Tue Mar	867.55	0.00	0.00	0.00	0.00
01 Mon Mar	867.55	0.00	0.00	0.00	0.00

PE of strike 13850 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.85	19.95	22.10	7.65	7251.00
04 Thu Mar	10.30	15.00	15.00	7.60	1493.00
03 Wed Mar	7.50	8.20	9.15	6.55	323.00
02 Tue Mar	11.90	21.00	22.85	9.80	387.00
01 Mon Mar	27.70	56.20	56.20	23.50	61.00

Nifty 50 (NIFTY) 13800 strike 13800 CE charts 13800 PE charts

Call of strike 13800 is 1138.1 in-of-the-money, but PE of strike 13800 is 1138.1 out-the-money.

CE of strike 13800 has 1138.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1158.25	1133.50	1171.50	1133.50	14.00
04 Thu Mar	1280.00	1255.00	1360.00	1255.00	5.00
03 Wed Mar	1290.00	1290.00	1290.00	1290.00	1.00
02 Tue Mar	1159.00	1049.00	1159.00	1049.00	2.00
01 Mon Mar	895.90	0.00	0.00	0.00	0.00

PE of strike 13800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	8.25	12.00	19.40	7.00	64666.00
04 Thu Mar	9.45	11.00	14.00	4.60	10453.00
03 Wed Mar	7.55	8.00	9.40	6.70	4132.00
02 Tue Mar	10.45	17.20	23.85	8.05	6515.00
01 Mon Mar	26.35	60.00	60.00	24.45	5076.00

Nifty 50 (NIFTY) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 1188.1 in-of-the-money, but PE of strike 13750 is 1188.1 out-the-money.

CE of strike 13750 has 1188.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	924.90	0.00	0.00	0.00	0.00
04 Thu Mar	924.90	0.00	0.00	0.00	0.00
03 Wed Mar	924.90	0.00	0.00	0.00	0.00
02 Tue Mar	924.90	0.00	0.00	0.00	0.00
01 Mon Mar	924.90	0.00	0.00	0.00	0.00

PE of strike 13750 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	7.50	14.00	14.75	6.40	7928.00
04 Thu Mar	8.60	7.25	11.95	6.40	1391.00
03 Wed Mar	7.25	6.20	8.00	6.15	308.00
02 Tue Mar	9.40	21.70	21.70	8.35	268.00
01 Mon Mar	23.15	34.10	34.50	20.00	65.00

Nifty 50 (NIFTY) 13700 strike 13700 CE charts 13700 PE charts

Call of strike 13700 is 1238.1 in-of-the-money, but PE of strike 13700 is 1238.1 out-the-money.

CE of strike 13700 has 1238.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1250.00	1262.15	1332.30	1227.40	8.00
04 Thu Mar	1370.00	1370.00	1370.00	1370.00	1.00
03 Wed Mar	1474.60	1375.60	1474.60	1321.65	24.00
02 Tue Mar	954.45	0.00	0.00	0.00	0.00
01 Mon Mar	954.45	0.00	0.00	0.00	0.00

PE of strike 13700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	6.85	10.00	17.35	5.80	45182.00
04 Thu Mar	7.70	8.10	11.45	6.00	11372.00
03 Wed Mar	7.05	6.05	8.95	5.40	3042.00
02 Tue Mar	8.50	19.75	20.50	7.25	5474.00
01 Mon Mar	20.65	45.80	53.35	18.90	4575.00

Nifty 50 (NIFTY) 13650 strike 13650 CE charts 13650 PE charts

Call of strike 13650 is 1288.1 in-of-the-money, but PE of strike 13650 is 1288.1 out-the-money.

CE of strike 13650 has 1288.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	984.60	0.00	0.00	0.00	0.00
04 Thu Mar	984.60	0.00	0.00	0.00	0.00
03 Wed Mar	984.60	0.00	0.00	0.00	0.00
02 Tue Mar	984.60	0.00	0.00	0.00	0.00
01 Mon Mar	984.60	0.00	0.00	0.00	0.00

PE of strike 13650 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	6.40	9.90	13.05	5.25	5170.00
04 Thu Mar	6.85	15.65	15.65	4.70	68.00
03 Wed Mar	7.00	6.50	7.00	6.50	9.00
02 Tue Mar	412.65	0.00	0.00	0.00	0.00
01 Mon Mar	412.65	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 13600 strike 13600 CE charts 13600 PE charts

Call of strike 13600 is 1338.1 in-of-the-money, but PE of strike 13600 is 1338.1 out-the-money.

CE of strike 13600 has 1338.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1333.35	1379.60	1429.65	1268.40	16.00
04 Thu Mar	1015.35	0.00	0.00	0.00	0.00
03 Wed Mar	1015.35	0.00	0.00	0.00	0.00
02 Tue Mar	1015.35	0.00	0.00	0.00	0.00
01 Mon Mar	1015.35	0.00	0.00	0.00	0.00

PE of strike 13600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	5.90	7.60	11.20	4.95	41546.00
04 Thu Mar	6.45	7.00	9.30	5.00	7749.00
03 Wed Mar	6.65	5.40	6.95	5.00	2211.00
02 Tue Mar	7.55	12.05	15.10	6.50	3212.00
01 Mon Mar	16.05	23.10	39.85	15.00	2418.00

Nifty 50 (NIFTY) 13550 strike 13550 CE charts 13550 PE charts

Call of strike 13550 is 1388.1 in-of-the-money, but PE of strike 13550 is 1388.1 out-the-money.

CE of strike 13550 has 1388.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1046.65	0.00	0.00	0.00	0.00
04 Thu Mar	1046.65	0.00	0.00	0.00	0.00
03 Wed Mar	1046.65	0.00	0.00	0.00	0.00
02 Tue Mar	1046.65	0.00	0.00	0.00	0.00
01 Mon Mar	1046.65	0.00	0.00	0.00	0.00

PE of strike 13550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	5.75	6.90	9.50	4.50	3582.00
04 Thu Mar	5.75	13.50	13.50	4.35	160.00
03 Wed Mar	6.55	6.75	12.70	3.10	70.00
02 Tue Mar	6.90	10.80	10.80	5.65	55.00
01 Mon Mar	18.00	13.70	32.30	13.70	7.00

Nifty 50 (NIFTY) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 1438.1 in-of-the-money, but PE of strike 13500 is 1438.1 out-the-money.

CE of strike 13500 has 1438.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1445.00	1445.00	1445.00	1445.00	1.00
04 Thu Mar	1685.00	1680.00	1685.00	1680.00	2.00
03 Wed Mar	1696.70	1563.65	1696.70	1563.65	3.00
02 Tue Mar	1078.55	0.00	0.00	0.00	0.00
01 Mon Mar	1078.55	0.00	0.00	0.00	0.00

PE of strike 13500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	4.95	7.40	8.85	4.10	78558.00
04 Thu Mar	5.55	9.00	9.25	4.10	18598.00
03 Wed Mar	6.20	5.65	6.65	4.60	4711.00
02 Tue Mar	6.95	12.95	12.95	5.95	5795.00
01 Mon Mar	13.05	22.40	33.80	12.00	6752.00

Nifty 50 (NIFTY) 13450 strike 13450 CE charts 13450 PE charts

Call of strike 13450 is 1488.1 in-of-the-money, but PE of strike 13450 is 1488.1 out-the-money.

CE of strike 13450 has 1488.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1111.00	0.00	0.00	0.00	0.00
04 Thu Mar	1111.00	0.00	0.00	0.00	0.00
03 Wed Mar	1111.00	0.00	0.00	0.00	0.00
02 Tue Mar	1111.00	0.00	0.00	0.00	0.00
01 Mon Mar	1111.00	0.00	0.00	0.00	0.00

PE of strike 13450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	340.30	0.00	0.00	0.00	0.00
04 Thu Mar	340.30	0.00	0.00	0.00	0.00
03 Wed Mar	340.30	0.00	0.00	0.00	0.00
02 Tue Mar	340.30	0.00	0.00	0.00	0.00
01 Mon Mar	340.30	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 13400 strike 13400 CE charts 13400 PE charts

Call of strike 13400 is 1538.1 in-of-the-money, but PE of strike 13400 is 1538.1 out-the-money.

CE of strike 13400 has 1538.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1144.00	0.00	0.00	0.00	0.00
04 Thu Mar	1144.00	0.00	0.00	0.00	0.00
03 Wed Mar	1144.00	0.00	0.00	0.00	0.00
02 Tue Mar	1144.00	0.00	0.00	0.00	0.00
01 Mon Mar	1144.00	0.00	0.00	0.00	0.00

PE of strike 13400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	4.25	6.95	8.25	3.25	16270.00
04 Thu Mar	4.60	3.10	7.50	3.00	3175.00
03 Wed Mar	5.75	4.80	6.25	4.10	436.00
02 Tue Mar	6.10	10.45	10.45	5.30	1978.00
01 Mon Mar	10.45	23.00	29.95	9.75	1228.00

Nifty 50 (NIFTY) 13350 strike 13350 CE charts 13350 PE charts

Call of strike 13350 is 1588.1 in-of-the-money, but PE of strike 13350 is 1588.1 out-the-money.

CE of strike 13350 has 1588.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1177.60	0.00	0.00	0.00	0.00
04 Thu Mar	1177.60	0.00	0.00	0.00	0.00
03 Wed Mar	1177.60	0.00	0.00	0.00	0.00
02 Tue Mar	1177.60	0.00	0.00	0.00	0.00
01 Mon Mar	1177.60	0.00	0.00	0.00	0.00

PE of strike 13350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.85	5.10	5.50	3.10	543.00
04 Thu Mar	4.60	4.60	4.60	4.60	1.00
03 Wed Mar	307.50	0.00	0.00	0.00	0.00
02 Tue Mar	307.50	0.00	0.00	0.00	0.00
01 Mon Mar	307.50	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 13300 strike 13300 CE charts 13300 PE charts

Call of strike 13300 is 1638.1 in-of-the-money, but PE of strike 13300 is 1638.1 out-the-money.

CE of strike 13300 has 1638.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1211.75	0.00	0.00	0.00	0.00
04 Thu Mar	1211.75	0.00	0.00	0.00	0.00
03 Wed Mar	1211.75	0.00	0.00	0.00	0.00
02 Tue Mar	1211.75	0.00	0.00	0.00	0.00
01 Mon Mar	1211.75	0.00	0.00	0.00	0.00

PE of strike 13300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.50	6.00	6.70	2.65	14157.00
04 Thu Mar	3.95	6.80	8.50	2.85	1466.00
03 Wed Mar	5.50	4.50	6.95	3.65	894.00
02 Tue Mar	5.90	8.75	9.35	4.25	1846.00
01 Mon Mar	9.25	19.30	24.25	8.50	1077.00

Nifty 50 (NIFTY) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 1688.1 in-of-the-money, but PE of strike 13250 is 1688.1 out-the-money.

CE of strike 13250 has 1688.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1246.45	0.00	0.00	0.00	0.00
04 Thu Mar	1246.45	0.00	0.00	0.00	0.00
03 Wed Mar	1246.45	0.00	0.00	0.00	0.00
02 Tue Mar	1246.45	0.00	0.00	0.00	0.00
01 Mon Mar	1246.45	0.00	0.00	0.00	0.00

PE of strike 13250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.50	3.05	5.10	2.15	456.00
04 Thu Mar	3.20	2.65	3.30	2.65	3.00
03 Wed Mar	5.00	0.00	0.00	0.00	0.00
02 Tue Mar	5.00	10.00	10.00	5.00	21.00
01 Mon Mar	11.10	21.35	21.35	11.10	6.00

Nifty 50 (NIFTY) 13200 strike 13200 CE charts 13200 PE charts

Call of strike 13200 is 1738.1 in-of-the-money, but PE of strike 13200 is 1738.1 out-the-money.

CE of strike 13200 has 1738.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1282.30	0.00	0.00	0.00	0.00
04 Thu Mar	1282.30	0.00	0.00	0.00	0.00
03 Wed Mar	1282.30	0.00	0.00	0.00	0.00
02 Tue Mar	1282.30	0.00	0.00	0.00	0.00
01 Mon Mar	1282.30	0.00	0.00	0.00	0.00

PE of strike 13200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	3.05	5.00	5.40	2.20	8381.00
04 Thu Mar	3.30	5.00	7.00	2.60	2054.00
03 Wed Mar	5.00	4.20	6.45	3.10	1247.00
02 Tue Mar	5.10	7.90	7.90	4.50	1248.00
01 Mon Mar	7.90	18.00	28.85	7.50	615.00

Nifty 50 (NIFTY) 13150 strike 13150 CE charts 13150 PE charts

Call of strike 13150 is 1788.1 in-of-the-money, but PE of strike 13150 is 1788.1 out-the-money.

CE of strike 13150 has 1788.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1318.15	0.00	0.00	0.00	0.00
04 Thu Mar	1318.15	0.00	0.00	0.00	0.00
03 Wed Mar	1318.15	0.00	0.00	0.00	0.00
02 Tue Mar	1318.15	0.00	0.00	0.00	0.00
01 Mon Mar	1318.15	0.00	0.00	0.00	0.00

PE of strike 13150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.70	3.05	4.25	1.50	186.00
04 Thu Mar	12.65	0.00	0.00	0.00	0.00
03 Wed Mar	12.65	0.00	0.00	0.00	0.00
02 Tue Mar	12.65	0.00	0.00	0.00	0.00
01 Mon Mar	12.65	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 13100 strike 13100 CE charts 13100 PE charts

Call of strike 13100 is 1838.1 in-of-the-money, but PE of strike 13100 is 1838.1 out-the-money.

CE of strike 13100 has 1838.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1354.50	0.00	0.00	0.00	0.00
04 Thu Mar	1354.50	0.00	0.00	0.00	0.00
03 Wed Mar	1354.50	0.00	0.00	0.00	0.00
02 Tue Mar	1354.50	0.00	0.00	0.00	0.00
01 Mon Mar	1354.50	0.00	0.00	0.00	0.00

PE of strike 13100 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.90	3.80	5.15	1.90	5812.00
04 Thu Mar	2.85	5.00	5.90	2.30	673.00
03 Wed Mar	4.35	4.80	4.90	3.05	78.00
02 Tue Mar	5.05	5.20	10.00	4.20	147.00
01 Mon Mar	7.10	17.00	17.00	6.90	235.00

Nifty 50 (NIFTY) 13050 strike 13050 CE charts 13050 PE charts

Call of strike 13050 is 1888.1 in-of-the-money, but PE of strike 13050 is 1888.1 out-the-money.

CE of strike 13050 has 1888.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1391.40	0.00	0.00	0.00	0.00
04 Thu Mar	1391.40	0.00	0.00	0.00	0.00
03 Wed Mar	1391.40	0.00	0.00	0.00	0.00
02 Tue Mar	1391.40	0.00	0.00	0.00	0.00
01 Mon Mar	1391.40	0.00	0.00	0.00	0.00

PE of strike 13050 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.85	3.05	4.80	1.80	233.00
04 Thu Mar	10.10	0.00	0.00	0.00	0.00
03 Wed Mar	10.10	0.00	0.00	0.00	0.00
02 Tue Mar	10.10	0.00	0.00	0.00	0.00
01 Mon Mar	10.10	10.10	10.20	10.10	8.00

Nifty 50 (NIFTY) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 1938.1 in-of-the-money, but PE of strike 13000 is 1938.1 out-the-money.

CE of strike 13000 has 1938.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1873.00	1962.85	1962.85	1873.00	2.00
04 Thu Mar	2140.00	2160.00	2160.00	2140.00	2.00
03 Wed Mar	1428.20	0.00	0.00	0.00	0.00
02 Tue Mar	1428.20	0.00	0.00	0.00	0.00
01 Mon Mar	1428.20	0.00	0.00	0.00	0.00

PE of strike 13000 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.40	3.90	4.40	1.50	76689.00
04 Thu Mar	2.65	4.50	7.00	2.10	18976.00
03 Wed Mar	4.20	3.55	4.75	3.00	2682.00
02 Tue Mar	4.50	6.00	7.00	4.10	3209.00
01 Mon Mar	6.95	17.55	18.00	6.40	2457.00

Nifty 50 (NIFTY) 12950 strike 12950 CE charts 12950 PE charts

Call of strike 12950 is 1988.1 in-of-the-money, but PE of strike 12950 is 1988.1 out-the-money.

CE of strike 12950 has 1988.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1466.05	0.00	0.00	0.00	0.00
04 Thu Mar	1466.05	0.00	0.00	0.00	0.00
03 Wed Mar	1466.05	0.00	0.00	0.00	0.00
02 Tue Mar	1466.05	0.00	0.00	0.00	0.00
01 Mon Mar	1466.05	0.00	0.00	0.00	0.00

PE of strike 12950 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	198.45	0.00	0.00	0.00	0.00
04 Thu Mar	198.45	0.00	0.00	0.00	0.00
03 Wed Mar	198.45	0.00	0.00	0.00	0.00
02 Tue Mar	198.45	0.00	0.00	0.00	0.00
01 Mon Mar	198.45	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12900 strike 12900 CE charts 12900 PE charts

Call of strike 12900 is 2038.1 in-of-the-money, but PE of strike 12900 is 2038.1 out-the-money.

CE of strike 12900 has 2038.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1504.40	0.00	0.00	0.00	0.00
04 Thu Mar	1504.40	0.00	0.00	0.00	0.00
03 Wed Mar	1504.40	0.00	0.00	0.00	0.00
02 Tue Mar	1504.40	0.00	0.00	0.00	0.00
01 Mon Mar	1504.40	0.00	0.00	0.00	0.00

PE of strike 12900 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.20	5.00	5.00	1.40	2376.00
04 Thu Mar	2.85	4.45	4.45	2.10	31.00
03 Wed Mar	4.45	1.75	4.45	1.75	16.00
02 Tue Mar	4.15	7.00	7.00	4.00	11.00
01 Mon Mar	6.00	10.70	16.00	5.05	24.00

Nifty 50 (NIFTY) 12850 strike 12850 CE charts 12850 PE charts

Call of strike 12850 is 2088.1 in-of-the-money, but PE of strike 12850 is 2088.1 out-the-money.

CE of strike 12850 has 2088.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1543.20	0.00	0.00	0.00	0.00
04 Thu Mar	1543.20	0.00	0.00	0.00	0.00
03 Wed Mar	1543.20	0.00	0.00	0.00	0.00
02 Tue Mar	1543.20	0.00	0.00	0.00	0.00
01 Mon Mar	1543.20	0.00	0.00	0.00	0.00

PE of strike 12850 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	176.20	0.00	0.00	0.00	0.00
04 Thu Mar	176.20	0.00	0.00	0.00	0.00
03 Wed Mar	176.20	0.00	0.00	0.00	0.00
02 Tue Mar	176.20	0.00	0.00	0.00	0.00
01 Mon Mar	176.20	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12800 strike 12800 CE charts 12800 PE charts

Call of strike 12800 is 2138.1 in-of-the-money, but PE of strike 12800 is 2138.1 out-the-money.

CE of strike 12800 has 2138.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1582.50	0.00	0.00	0.00	0.00
04 Thu Mar	1582.50	0.00	0.00	0.00	0.00
03 Wed Mar	1582.50	0.00	0.00	0.00	0.00
02 Tue Mar	1582.50	0.00	0.00	0.00	0.00
01 Mon Mar	1582.50	0.00	0.00	0.00	0.00

PE of strike 12800 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.10	2.35	3.15	1.15	4565.00
04 Thu Mar	2.35	5.80	5.80	0.50	304.00
03 Wed Mar	2.80	2.80	3.90	2.50	55.00
02 Tue Mar	3.35	4.50	5.80	3.10	104.00
01 Mon Mar	5.80	14.35	14.35	4.55	175.00

Nifty 50 (NIFTY) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 2188.1 in-of-the-money, but PE of strike 12750 is 2188.1 out-the-money.

CE of strike 12750 has 2188.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1622.20	0.00	0.00	0.00	0.00
04 Thu Mar	1622.20	0.00	0.00	0.00	0.00
03 Wed Mar	1622.20	0.00	0.00	0.00	0.00
02 Tue Mar	1622.20	0.00	0.00	0.00	0.00
01 Mon Mar	1622.20	0.00	0.00	0.00	0.00

PE of strike 12750 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	2.40	2.20	2.40	1.90	35.00
04 Thu Mar	155.85	0.00	0.00	0.00	0.00
03 Wed Mar	155.85	0.00	0.00	0.00	0.00
02 Tue Mar	155.85	0.00	0.00	0.00	0.00
01 Mon Mar	155.85	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12700 strike 12700 CE charts 12700 PE charts

Call of strike 12700 is 2238.1 in-of-the-money, but PE of strike 12700 is 2238.1 out-the-money.

CE of strike 12700 has 2238.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1662.40	0.00	0.00	0.00	0.00
04 Thu Mar	1662.40	0.00	0.00	0.00	0.00
03 Wed Mar	1662.40	0.00	0.00	0.00	0.00
02 Tue Mar	1662.40	0.00	0.00	0.00	0.00
01 Mon Mar	1662.40	0.00	0.00	0.00	0.00

PE of strike 12700 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.95	2.35	2.90	0.80	3477.00
04 Thu Mar	2.45	2.60	2.90	2.30	40.00
03 Wed Mar	3.10	3.10	3.10	3.10	2.00
02 Tue Mar	3.10	3.10	3.10	3.10	1.00
01 Mon Mar	5.35	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12650 strike 12650 CE charts 12650 PE charts

Call of strike 12650 is 2288.1 in-of-the-money, but PE of strike 12650 is 2288.1 out-the-money.

CE of strike 12650 has 2288.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1703.05	0.00	0.00	0.00	0.00
04 Thu Mar	1703.05	0.00	0.00	0.00	0.00
03 Wed Mar	1703.05	0.00	0.00	0.00	0.00
02 Tue Mar	1703.05	0.00	0.00	0.00	0.00
01 Mon Mar	1703.05	0.00	0.00	0.00	0.00

PE of strike 12650 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	137.30	0.00	0.00	0.00	0.00
04 Thu Mar	137.30	0.00	0.00	0.00	0.00
03 Wed Mar	137.30	0.00	0.00	0.00	0.00
02 Tue Mar	137.30	0.00	0.00	0.00	0.00
01 Mon Mar	137.30	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12600 strike 12600 CE charts 12600 PE charts

Call of strike 12600 is 2338.1 in-of-the-money, but PE of strike 12600 is 2338.1 out-the-money.

CE of strike 12600 has 2338.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1507.25	0.00	0.00	0.00	0.00
04 Thu Mar	1507.25	0.00	0.00	0.00	0.00
03 Wed Mar	1507.25	0.00	0.00	0.00	0.00
02 Tue Mar	1507.25	0.00	0.00	0.00	0.00
01 Mon Mar	1507.25	0.00	0.00	0.00	0.00

PE of strike 12600 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.65	2.70	2.70	0.90	1973.00
04 Thu Mar	2.50	2.90	2.90	2.30	45.00
03 Wed Mar	85.80	0.00	0.00	0.00	0.00
02 Tue Mar	85.80	0.00	0.00	0.00	0.00
01 Mon Mar	85.80	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12550 strike 12550 CE charts 12550 PE charts

Call of strike 12550 is 2388.1 in-of-the-money, but PE of strike 12550 is 2388.1 out-the-money.

CE of strike 12550 has 2388.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1550.10	0.00	0.00	0.00	0.00
04 Thu Mar	1550.10	0.00	0.00	0.00	0.00
03 Wed Mar	1550.10	0.00	0.00	0.00	0.00
02 Tue Mar	1550.10	0.00	0.00	0.00	0.00
01 Mon Mar	1550.10	0.00	0.00	0.00	0.00

PE of strike 12550 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.35	1.35	1.55	0.75	20.00
04 Thu Mar	78.85	0.00	0.00	0.00	0.00
03 Wed Mar	78.85	0.00	0.00	0.00	0.00
02 Tue Mar	78.85	0.00	0.00	0.00	0.00
01 Mon Mar	78.85	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 2438.1 in-of-the-money, but PE of strike 12500 is 2438.1 out-the-money.

CE of strike 12500 has 2438.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2691.00	0.00	0.00	0.00	0.00
04 Thu Mar	2691.00	2691.00	2691.00	2691.00	2.00
03 Wed Mar	1593.40	0.00	0.00	0.00	0.00
02 Tue Mar	1593.40	0.00	0.00	0.00	0.00
01 Mon Mar	1593.40	0.00	0.00	0.00	0.00

PE of strike 12500 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.10	2.40	2.40	0.85	40438.00
04 Thu Mar	1.50	2.50	2.70	1.20	6451.00
03 Wed Mar	2.95	2.00	3.50	2.00	761.00
02 Tue Mar	2.75	3.50	4.40	2.50	1110.00
01 Mon Mar	3.70	9.25	9.50	2.65	843.00

Nifty 50 (NIFTY) 12450 strike 12450 CE charts 12450 PE charts

Call of strike 12450 is 2488.1 in-of-the-money, but PE of strike 12450 is 2488.1 out-the-money.

CE of strike 12450 has 2488.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1637.15	0.00	0.00	0.00	0.00
04 Thu Mar	1637.15	0.00	0.00	0.00	0.00
03 Wed Mar	1637.15	0.00	0.00	0.00	0.00
02 Tue Mar	1637.15	0.00	0.00	0.00	0.00
01 Mon Mar	1637.15	0.00	0.00	0.00	0.00

PE of strike 12450 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.10	1.95	1.95	0.95	26.00
04 Thu Mar	66.30	0.00	0.00	0.00	0.00
03 Wed Mar	66.30	0.00	0.00	0.00	0.00
02 Tue Mar	66.30	0.00	0.00	0.00	0.00
01 Mon Mar	66.30	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12400 strike 12400 CE charts 12400 PE charts

Call of strike 12400 is 2538.1 in-of-the-money, but PE of strike 12400 is 2538.1 out-the-money.

CE of strike 12400 has 2538.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1542.90	0.00	0.00	0.00	0.00
04 Thu Mar	1542.90	0.00	0.00	0.00	0.00
03 Wed Mar	1542.90	0.00	0.00	0.00	0.00
02 Tue Mar	1542.90	0.00	0.00	0.00	0.00
01 Mon Mar	1542.90	0.00	0.00	0.00	0.00

PE of strike 12400 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.35	1.50	2.30	0.75	4424.00
04 Thu Mar	73.50	0.00	0.00	0.00	0.00
03 Wed Mar	73.50	0.00	0.00	0.00	0.00
02 Tue Mar	73.50	0.00	0.00	0.00	0.00
01 Mon Mar	73.50	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12350 strike 12350 CE charts 12350 PE charts

Call of strike 12350 is 2588.1 in-of-the-money, but PE of strike 12350 is 2588.1 out-the-money.

CE of strike 12350 has 2588.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1586.45	0.00	0.00	0.00	0.00
04 Thu Mar	1586.45	0.00	0.00	0.00	0.00
03 Wed Mar	1586.45	0.00	0.00	0.00	0.00
02 Tue Mar	1586.45	0.00	0.00	0.00	0.00
01 Mon Mar	1586.45	0.00	0.00	0.00	0.00

PE of strike 12350 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.05	1.05	1.25	1.05	57.00
04 Thu Mar	67.25	0.00	0.00	0.00	0.00
03 Wed Mar	67.25	0.00	0.00	0.00	0.00
02 Tue Mar	67.25	0.00	0.00	0.00	0.00
01 Mon Mar	67.25	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12300 strike 12300 CE charts 12300 PE charts

Call of strike 12300 is 2638.1 in-of-the-money, but PE of strike 12300 is 2638.1 out-the-money.

CE of strike 12300 has 2638.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1630.40	0.00	0.00	0.00	0.00
04 Thu Mar	1630.40	0.00	0.00	0.00	0.00
03 Wed Mar	1630.40	0.00	0.00	0.00	0.00
02 Tue Mar	1630.40	0.00	0.00	0.00	0.00
01 Mon Mar	1630.40	0.00	0.00	0.00	0.00

PE of strike 12300 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	1.40	1.45	1.90	0.95	298.00
04 Thu Mar	61.45	0.00	0.00	0.00	0.00
03 Wed Mar	61.45	0.00	0.00	0.00	0.00
02 Tue Mar	61.45	0.00	0.00	0.00	0.00
01 Mon Mar	61.45	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 2688.1 in-of-the-money, but PE of strike 12250 is 2688.1 out-the-money.

CE of strike 12250 has 2688.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1497.60	0.00	0.00	0.00	0.00
04 Thu Mar	1497.60	0.00	0.00	0.00	0.00
03 Wed Mar	1497.60	0.00	0.00	0.00	0.00
02 Tue Mar	1497.60	0.00	0.00	0.00	0.00
01 Mon Mar	1497.60	0.00	0.00	0.00	0.00

PE of strike 12250 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	0.95	1.45	1.60	0.85	243.00
04 Thu Mar	65.50	0.00	0.00	0.00	0.00
03 Wed Mar	65.50	0.00	0.00	0.00	0.00
02 Tue Mar	65.50	0.00	0.00	0.00	0.00
01 Mon Mar	65.50	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 2738.1 in-of-the-money, but PE of strike 12200 is 2738.1 out-the-money.

CE of strike 12200 has 2738.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	1541.50	0.00	0.00	0.00	0.00
04 Thu Mar	1541.50	0.00	0.00	0.00	0.00
03 Wed Mar	1541.50	0.00	0.00	0.00	0.00
02 Tue Mar	1541.50	0.00	0.00	0.00	0.00
01 Mon Mar	1541.50	0.00	0.00	0.00	0.00

PE of strike 12200 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	0.90	2.00	2.00	0.70	10127.00
04 Thu Mar	1.80	0.70	2.45	0.70	19.00
03 Wed Mar	59.60	0.00	0.00	0.00	0.00
02 Tue Mar	59.60	0.00	0.00	0.00	0.00
01 Mon Mar	59.60	0.00	0.00	0.00	0.00

Nifty 50 (NIFTY) 12150 strike 12150 CE charts 12150 PE charts

Call of strike 12150 is 2788.1 in-of-the-money, but PE of strike 12150 is 2788.1 out-the-money.

CE of strike 12150 has 2788.1 intrinsic value in it.

Date	CE Premium	Open	High	Low	Open Interest
05 Fri Mar	2522.80	0.00	0.00	0.00	0.00
04 Thu Mar	2522.80	0.00	0.00	0.00	0.00
03 Wed Mar	2522.80	0.00	0.00	0.00	0.00
02 Tue Mar	2522.80	2522.80	2522.80	2522.80	2.00
01 Mon Mar	1585.85	0.00	0.00	0.00	0.00

PE of strike 12150 has no intrinsic value in it.

Date	PE Premium	Open	High	Low	Open Interest
05 Fri Mar	0.75	2.70	2.70	0.60	17307.00
04 Thu Mar	1.30	2.50	2.50	1.05	951.00
03 Wed Mar	2.25	3.90	3.90	1.05	52.00
02 Tue Mar	2.80	3.00	3.00	1.50	17.00
01 Mon Mar	3.00	3.00	3.00	3.00	4.00