BullFO

Nifty 50 (NIFTY) 15000 call [CE] price option chart analysis

Nifty 50 (NIFTY) 15000 CE analysis Nifty 50 option chain analysis

Date Close Open High Low Volume
19 Tue Jan 14521.15 14371.65 14546.05 14350.85 21474.836 lakhs
18 Mon Jan 14281.30 14453.30 14459.15 14222.80 21474.836 lakhs
15 Fri Jan 14433.70 14594.35 14617.45 14357.85 21474.836 lakhs
14 Thu Jan 14595.60 14550.05 14617.80 14471.50 21474.836 lakhs
13 Wed Jan 14564.85 14639.80 14653.35 14435.70 21474.836 lakhs
12 Tue Jan 14563.45 14473.80 14590.65 14432.85 21474.836 lakhs
11 Mon Jan 14484.75 14474.05 14498.20 14383.10 21474.836 lakhs
08 Fri Jan 14347.25 14258.40 14367.30 14221.65 21474.836 lakhs
07 Thu Jan 14137.35 14253.75 14256.25 14123.10 21474.836 lakhs
06 Wed Jan 14146.25 14240.95 14244.15 14039.90 21474.836 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14471.4, but if it comes below 14471.4, then a intra day sell could be more profitable.
If you take a sell trade below 14471.4, then use 14471.4 as stoploss and 14150.64 as target. However if you take a buy trade in stock , then use 14471.4 as stoploss and 14856.4 as target.

  • Price action analysis of NIFTY based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 15000 call [CE] price option chart analysis 21 Thu Jan 2021 expiry

NIFTY call of strike 15000 is trading at 1.60 on 19 Tue Jan and it has an open interest of 12905400 and total traded volume is 228493125

Date (CE) call Price Open High Low Open Interest
19 Tue Jan 1.60 4.65 4.80 1.30 172072.00
18 Mon Jan 4.40 6.80 6.80 3.90 237532.00
15 Fri Jan 7.65 14.15 14.15 7.20 225151.00
14 Thu Jan 14.20 18.85 18.85 9.75 71746.00
13 Wed Jan 21.95 27.05 33.00 17.30 51141.00
12 Tue Jan 24.95 17.00 29.95 9.80 28793.00
11 Mon Jan 16.45 11.45 18.15 10.00 12515.00
08 Fri Jan 8.65 8.50 9.25 5.25 5463.00
07 Thu Jan 8.45 13.35 13.35 7.95 1546.00
06 Wed Jan 12.45 11.40 13.55 11.25 1390.00
 chart Nifty 50 (NIFTY) 15000 call [CE]  price option chart analysis

The underlying equity is trading at 14521.15 which means that call of strike 15000 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 172,072
Total Open Interest for call (CE) of strike 15000 is 12,905,400

Analysis NIFTY 15000 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 14500 with open interest of 730879.00
  • 14600 with open interest of 650844.00
  • 14700 with open interest of 475216.00
  • 14400 with open interest of 443735.00
  • 14800 with open interest of 369220.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 14400 with open interest of 676008.00
  • 14300 with open interest of 549380.00
  • 14200 with open interest of 420563.00
  • 14500 with open interest of 417633.00
  • 14000 with open interest of 273377.00

NIFTY (CE) call of strike 15000 of expiry 21 Jan is trading at 1.60 on 19 Tue Jan, and it has an open interest of 12905400 and total traded volume is 228493125 while call of strike 14500 and put of strike 14400 have maximum open interest.

Click here for NIFTY 14500 Call price

Click here for NIFTY 14400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_50

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 14550 strike 14550 CE charts 14550 PE charts

Call of strike 14550 is 28.85 out-of-the-money, but PE of strike 14550 is 28.85 in-the-money.

CE of strike 14550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 80.30 38.70 90.90 32.65 267679.00
18 Mon Jan 30.55 80.00 84.20 24.45 221226.00
15 Fri Jan 93.75 153.05 169.35 84.75 213692.00
14 Thu Jan 173.70 158.05 181.00 126.00 23337.00
13 Wed Jan 179.45 200.00 229.80 132.20 9895.00

Intrinsic value in this PE of strike 14550 is of 28.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 75.60 221.60 230.00 70.55 68317.00
18 Mon Jan 292.60 199.40 340.00 189.60 21544.00
15 Fri Jan 194.25 126.50 266.40 107.05 141608.00
14 Thu Jan 104.65 137.75 180.80 98.70 24816.00
13 Wed Jan 133.10 129.95 211.80 123.40 7817.00

Nifty 50 (NIFTY) 14600 strike 14600 CE charts 14600 PE charts

Call of strike 14600 is 78.85 out-of-the-money, but PE of strike 14600 is 78.85 in-the-money.

CE of strike 14600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 55.35 44.70 64.60 24.20 650844.00
18 Mon Jan 22.40 75.00 75.00 18.35 609256.00
15 Fri Jan 73.85 146.00 146.00 68.00 638979.00
14 Thu Jan 143.60 137.65 151.55 101.95 126558.00
13 Wed Jan 150.45 165.00 187.05 109.90 56736.00

Intrinsic value in this PE of strike 14600 is of 78.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 100.75 253.85 272.05 94.45 91930.00
18 Mon Jan 334.35 225.00 381.15 222.45 42692.00
15 Fri Jan 224.35 127.00 299.00 126.55 248142.00
14 Thu Jan 125.15 155.95 208.10 117.55 73679.00
13 Wed Jan 154.15 130.30 241.65 130.30 43210.00

Nifty 50 (NIFTY) 14650 strike 14650 CE charts 14650 PE charts

Call of strike 14650 is 128.85 out-of-the-money, but PE of strike 14650 is 128.85 in-the-money.

CE of strike 14650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 35.95 20.00 43.45 16.20 221197.00
18 Mon Jan 16.55 44.10 48.50 13.60 191656.00
15 Fri Jan 56.95 106.00 111.40 53.70 186738.00
14 Thu Jan 116.40 110.35 122.05 82.00 27158.00
13 Wed Jan 125.15 143.20 159.45 90.90 13545.00

Intrinsic value in this PE of strike 14650 is of 128.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 131.45 303.85 303.85 124.15 7093.00
18 Mon Jan 388.35 263.05 424.00 260.30 2401.00
15 Fri Jan 259.50 167.90 333.70 150.15 34782.00
14 Thu Jan 147.40 181.60 237.20 140.60 5855.00
13 Wed Jan 178.15 185.65 265.65 162.00 2775.00

Nifty 50 (NIFTY) 14700 strike 14700 CE charts 14700 PE charts

Call of strike 14700 is 178.85 out-of-the-money, but PE of strike 14700 is 178.85 in-the-money.

CE of strike 14700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 22.40 15.15 28.00 11.00 475216.00
18 Mon Jan 12.40 43.00 43.00 10.55 442068.00
15 Fri Jan 43.10 85.95 87.30 41.25 450170.00
14 Thu Jan 91.35 92.05 98.50 64.00 91670.00
13 Wed Jan 102.15 116.00 132.75 73.60 59236.00

Intrinsic value in this PE of strike 14700 is of 178.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 167.90 345.95 358.75 158.50 16932.00
18 Mon Jan 418.85 296.60 469.95 296.60 13849.00
15 Fri Jan 294.25 206.95 371.60 176.00 55870.00
14 Thu Jan 173.45 212.50 269.40 164.90 11479.00
13 Wed Jan 204.90 210.70 303.45 187.70 8963.00

Nifty 50 (NIFTY) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 228.85 out-of-the-money, but PE of strike 14750 is 228.85 in-the-money.

CE of strike 14750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 12.90 11.35 17.30 7.20 182748.00
18 Mon Jan 9.25 29.35 29.40 8.10 125640.00
15 Fri Jan 32.05 61.60 66.50 30.75 168956.00
14 Thu Jan 71.20 77.05 77.60 48.35 19133.00
13 Wed Jan 81.40 95.65 109.75 59.05 10147.00

Intrinsic value in this PE of strike 14750 is of 228.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 208.65 381.20 381.20 199.25 874.00
18 Mon Jan 478.40 372.75 505.70 349.50 714.00
15 Fri Jan 327.90 228.65 413.65 206.30 6696.00
14 Thu Jan 202.90 256.35 303.30 192.65 2154.00
13 Wed Jan 235.65 236.75 334.10 212.60 933.00

Nifty 50 (NIFTY) 14800 strike 14800 CE charts 14800 PE charts

Call of strike 14800 is 278.85 out-of-the-money, but PE of strike 14800 is 278.85 in-the-money.

CE of strike 14800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 7.40 8.25 10.25 4.60 369220.00
18 Mon Jan 7.50 23.85 23.85 6.70 343103.00
15 Fri Jan 23.75 44.00 49.15 22.85 413132.00
14 Thu Jan 53.25 55.65 58.50 36.30 92417.00
13 Wed Jan 64.90 76.95 88.50 47.00 48813.00

Intrinsic value in this PE of strike 14800 is of 278.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 251.45 437.75 449.15 242.55 2631.00
18 Mon Jan 529.80 378.35 566.00 378.35 1648.00
15 Fri Jan 370.85 268.95 452.45 238.90 10100.00
14 Thu Jan 234.35 288.40 341.70 226.45 2500.00
13 Wed Jan 268.85 262.00 373.75 245.00 2006.00

Nifty 50 (NIFTY) 14850 strike 14850 CE charts 14850 PE charts

Call of strike 14850 is 328.85 out-of-the-money, but PE of strike 14850 is 328.85 in-the-money.

CE of strike 14850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4.25 6.20 6.95 3.05 102566.00
18 Mon Jan 6.05 18.05 18.05 5.55 83038.00
15 Fri Jan 17.20 31.25 35.60 16.50 105071.00
14 Thu Jan 39.55 43.95 47.30 26.75 17360.00
13 Wed Jan 50.20 64.85 70.90 36.95 7039.00

Intrinsic value in this PE of strike 14850 is of 328.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 302.05 472.45 472.45 292.65 86.00
18 Mon Jan 576.30 422.00 597.55 422.00 325.00
15 Fri Jan 419.25 294.25 496.15 275.45 517.00
14 Thu Jan 268.60 341.85 366.20 265.55 95.00
13 Wed Jan 305.65 303.65 422.65 296.20 7.00

Nifty 50 (NIFTY) 14900 strike 14900 CE charts 14900 PE charts

Call of strike 14900 is 378.85 out-of-the-money, but PE of strike 14900 is 378.85 in-the-money.

CE of strike 14900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2.85 5.65 7.95 2.35 194729.00
18 Mon Jan 5.35 13.15 13.15 4.85 200878.00
15 Fri Jan 12.85 24.35 25.85 12.25 245991.00
14 Thu Jan 28.65 31.45 34.10 19.20 57669.00
13 Wed Jan 38.30 46.25 55.80 28.60 34148.00

Intrinsic value in this PE of strike 14900 is of 378.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 348.90 558.15 558.20 336.90 452.00
18 Mon Jan 641.45 467.50 661.45 467.50 349.00
15 Fri Jan 457.70 333.80 541.80 319.55 908.00
14 Thu Jan 307.75 355.00 405.00 301.50 265.00
13 Wed Jan 339.95 339.90 442.40 313.00 195.00

Nifty 50 (NIFTY) 14950 strike 14950 CE charts 14950 PE charts

Call of strike 14950 is 428.85 out-of-the-money, but PE of strike 14950 is 428.85 in-the-money.

CE of strike 14950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.95 3.70 4.75 1.60 32620.00
18 Mon Jan 4.75 9.60 9.60 4.40 46056.00
15 Fri Jan 9.60 21.65 21.65 9.10 58607.00
14 Thu Jan 20.00 31.45 31.45 13.60 13924.00
13 Wed Jan 29.05 38.00 50.70 22.15 6376.00

Intrinsic value in this PE of strike 14950 is of 428.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 401.25 569.20 569.20 389.75 31.00
18 Mon Jan 679.50 567.95 679.50 541.65 43.00
15 Fri Jan 506.60 390.00 589.00 389.35 198.00
14 Thu Jan 354.35 404.20 445.20 347.65 39.00
13 Wed Jan 384.00 380.55 477.30 353.15 32.00

Nifty 50 (NIFTY) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 478.85 out-of-the-money, but PE of strike 15000 is 478.85 in-the-money.

CE of strike 15000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.60 4.65 4.80 1.30 172072.00
18 Mon Jan 4.40 6.80 6.80 3.90 237532.00
15 Fri Jan 7.65 14.15 14.15 7.20 225151.00
14 Thu Jan 14.20 18.85 18.85 9.75 71746.00
13 Wed Jan 21.95 27.05 33.00 17.30 51141.00

Intrinsic value in this PE of strike 15000 is of 478.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 446.65 653.35 653.40 436.30 500.00
18 Mon Jan 701.10 590.60 760.00 583.40 834.00
15 Fri Jan 551.45 422.55 636.40 405.00 2509.00
14 Thu Jan 394.10 450.00 514.05 385.00 597.00
13 Wed Jan 420.90 412.75 500.00 392.80 507.00

Nifty 50 (NIFTY) 15050 strike 15050 CE charts 15050 PE charts

Call of strike 15050 is 528.85 out-of-the-money, but PE of strike 15050 is 528.85 in-the-money.

CE of strike 15050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.50 3.85 3.95 1.10 9431.00
18 Mon Jan 4.15 5.90 5.90 3.65 20596.00
15 Fri Jan 5.95 8.25 9.80 5.55 31627.00
14 Thu Jan 9.60 11.05 14.65 6.90 14782.00
13 Wed Jan 16.45 18.75 25.00 13.85 3754.00

Intrinsic value in this PE of strike 15050 is of 528.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 561.00 667.50 667.50 561.00 7.00
18 Mon Jan 778.15 660.35 778.15 660.35 12.00
15 Fri Jan 610.65 517.95 665.35 511.70 343.00
14 Thu Jan 479.30 0.00 0.00 0.00 0.00
13 Wed Jan 479.30 479.30 479.30 479.30 1.00

Nifty 50 (NIFTY) 15100 strike 15100 CE charts 15100 PE charts

Call of strike 15100 is 578.85 out-of-the-money, but PE of strike 15100 is 578.85 in-the-money.

CE of strike 15100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.30 3.65 3.80 1.00 106086.00
18 Mon Jan 3.95 4.00 5.35 3.25 164726.00
15 Fri Jan 5.00 5.85 6.25 4.55 145918.00
14 Thu Jan 6.95 8.15 12.10 5.10 49192.00
13 Wed Jan 12.15 29.40 29.40 10.85 23529.00

Intrinsic value in this PE of strike 15100 is of 578.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 542.00 678.60 678.60 542.00 13.00
18 Mon Jan 809.85 710.55 856.00 689.15 36.00
15 Fri Jan 653.75 503.45 729.15 503.45 142.00
14 Thu Jan 480.25 477.95 484.80 477.90 3.00
13 Wed Jan 518.00 471.55 585.55 471.55 13.00

Nifty 50 (NIFTY) 15150 strike 15150 CE charts 15150 PE charts

Call of strike 15150 is 628.85 out-of-the-money, but PE of strike 15150 is 628.85 in-the-money.

CE of strike 15150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.25 3.10 3.15 1.05 3975.00
18 Mon Jan 3.65 3.70 4.15 2.85 6854.00
15 Fri Jan 4.55 4.55 5.10 3.15 11505.00
14 Thu Jan 5.10 8.20 8.50 3.95 5950.00
13 Wed Jan 9.45 12.25 14.95 5.00 1979.00

Intrinsic value in this PE of strike 15150 is of 628.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 711.60 711.60 711.60 711.60 1.00
18 Mon Jan 877.40 817.95 877.40 773.30 8.00
15 Fri Jan 723.45 548.20 763.55 548.20 21.00
14 Thu Jan 1512.60 0.00 0.00 0.00 0.00
13 Wed Jan 1512.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15200 strike 15200 CE charts 15200 PE charts

Call of strike 15200 is 678.85 out-of-the-money, but PE of strike 15200 is 678.85 in-the-money.

CE of strike 15200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.25 2.60 2.90 1.00 55834.00
18 Mon Jan 3.40 3.15 3.95 2.65 113944.00
15 Fri Jan 4.35 2.95 4.85 2.90 110980.00
14 Thu Jan 4.05 5.80 6.40 3.15 34002.00
13 Wed Jan 7.75 14.90 14.90 6.05 17808.00

Intrinsic value in this PE of strike 15200 is of 678.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 695.25 763.70 763.70 695.25 11.00
18 Mon Jan 994.90 994.90 994.90 994.90 1.00
15 Fri Jan 752.95 596.60 811.15 596.60 63.00
14 Thu Jan 579.85 701.70 701.70 575.00 40.00
13 Wed Jan 720.00 591.85 720.00 591.85 17.00

Nifty 50 (NIFTY) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 728.85 out-of-the-money, but PE of strike 15250 is 728.85 in-the-money.

CE of strike 15250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.25 2.80 2.85 0.80 1800.00
18 Mon Jan 3.30 4.70 4.70 2.15 3405.00
15 Fri Jan 4.15 2.80 4.75 2.50 7405.00
14 Thu Jan 3.25 5.80 5.80 2.75 3835.00
13 Wed Jan 6.50 15.15 15.15 5.80 1595.00

Intrinsic value in this PE of strike 15250 is of 728.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 811.55 811.55 811.55 811.55 1.00
18 Mon Jan 930.35 961.75 979.00 930.35 4.00
15 Fri Jan 808.05 652.35 837.30 650.55 18.00
14 Thu Jan 1546.55 0.00 0.00 0.00 0.00
13 Wed Jan 1546.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15300 strike 15300 CE charts 15300 PE charts

Call of strike 15300 is 778.85 out-of-the-money, but PE of strike 15300 is 778.85 in-the-money.

CE of strike 15300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 2.55 2.55 1.00 50633.00
18 Mon Jan 3.15 3.90 3.90 2.25 124308.00
15 Fri Jan 4.00 2.90 4.45 2.25 105406.00
14 Thu Jan 2.90 4.95 4.95 2.50 25147.00
13 Wed Jan 5.30 7.15 9.25 4.50 9907.00

Intrinsic value in this PE of strike 15300 is of 778.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1024.05 0.00 0.00 0.00 0.00
18 Mon Jan 1024.05 964.65 1043.75 928.25 14.00
15 Fri Jan 846.75 844.20 846.75 844.20 2.00
14 Thu Jan 673.00 762.65 762.65 673.00 4.00
13 Wed Jan 730.50 730.50 730.50 730.50 1.00

Nifty 50 (NIFTY) 15350 strike 15350 CE charts 15350 PE charts

Call of strike 15350 is 828.85 out-of-the-money, but PE of strike 15350 is 828.85 in-the-money.

CE of strike 15350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 2.80 2.85 0.95 1180.00
18 Mon Jan 3.00 3.35 3.35 2.10 1659.00
15 Fri Jan 3.60 2.30 4.00 1.60 3108.00
14 Thu Jan 2.50 3.00 3.00 2.20 366.00
13 Wed Jan 49.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15350 is of 828.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 913.35 0.00 0.00 0.00 0.00
18 Mon Jan 913.35 0.00 0.00 0.00 0.00
15 Fri Jan 913.35 750.05 926.95 750.05 4.00
14 Thu Jan 1490.90 0.00 0.00 0.00 0.00
13 Wed Jan 1490.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15400 strike 15400 CE charts 15400 PE charts

Call of strike 15400 is 878.85 out-of-the-money, but PE of strike 15400 is 878.85 in-the-money.

CE of strike 15400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.05 2.90 2.90 0.85 42257.00
18 Mon Jan 3.05 2.50 3.25 2.15 57027.00
15 Fri Jan 3.45 2.15 3.80 1.55 44636.00
14 Thu Jan 2.15 3.90 3.90 1.95 10901.00
13 Wed Jan 4.25 5.45 5.95 3.50 4686.00

Intrinsic value in this PE of strike 15400 is of 878.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1157.75 0.00 0.00 0.00 0.00
18 Mon Jan 1157.75 1058.55 1157.75 1012.00 3.00
15 Fri Jan 946.55 871.20 984.65 871.20 6.00
14 Thu Jan 1480.10 0.00 0.00 0.00 0.00
13 Wed Jan 1480.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15450 strike 15450 CE charts 15450 PE charts

Call of strike 15450 is 928.85 out-of-the-money, but PE of strike 15450 is 928.85 in-the-money.

CE of strike 15450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.00 2.25 2.35 0.70 768.00
18 Mon Jan 3.00 2.90 3.10 2.20 869.00
15 Fri Jan 3.25 1.95 3.80 1.80 1984.00
14 Thu Jan 1.70 2.70 2.70 1.50 19.00
13 Wed Jan 42.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15450 is of 928.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1018.15 0.00 0.00 0.00 0.00
18 Mon Jan 1018.15 0.00 0.00 0.00 0.00
15 Fri Jan 1018.15 870.35 1028.65 870.35 6.00
14 Thu Jan 1525.80 0.00 0.00 0.00 0.00
13 Wed Jan 1525.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 978.85 out-of-the-money, but PE of strike 15500 is 978.85 in-the-money.

CE of strike 15500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 2.00 2.50 0.95 79345.00
18 Mon Jan 2.90 2.65 3.10 2.05 106117.00
15 Fri Jan 3.20 2.15 3.50 1.60 116478.00
14 Thu Jan 1.95 3.35 3.40 1.70 30232.00
13 Wed Jan 3.75 6.80 6.80 3.50 4870.00

Intrinsic value in this PE of strike 15500 is of 978.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1078.20 1110.15 1110.15 1078.20 3.00
18 Mon Jan 1227.55 1231.45 1231.45 1227.55 2.00
15 Fri Jan 1046.30 1041.15 1070.30 1041.10 6.00
14 Thu Jan 880.25 970.40 970.40 880.25 31.00
13 Wed Jan 965.60 927.70 965.60 927.70 2.00

Nifty 50 (NIFTY) 15550 strike 15550 CE charts 15550 PE charts

Call of strike 15550 is 1028.85 out-of-the-money, but PE of strike 15550 is 1028.85 in-the-money.

CE of strike 15550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 1.85 2.10 0.95 563.00
18 Mon Jan 2.60 3.05 3.05 1.95 4191.00
15 Fri Jan 3.15 1.70 3.50 1.45 5757.00
14 Thu Jan 1.90 2.15 2.55 1.35 93.00
13 Wed Jan 2.15 3.90 3.90 2.15 9.00

Intrinsic value in this PE of strike 15550 is of 1028.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1250.05 0.00 0.00 0.00 0.00
18 Mon Jan 1250.05 1259.50 1259.50 1250.05 2.00
15 Fri Jan 1035.55 949.05 1035.55 949.05 4.00
14 Thu Jan 1419.50 0.00 0.00 0.00 0.00
13 Wed Jan 1419.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15600 strike 15600 CE charts 15600 PE charts

Call of strike 15600 is 1078.85 out-of-the-money, but PE of strike 15600 is 1078.85 in-the-money.

CE of strike 15600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.20 2.45 2.45 0.80 12217.00
18 Mon Jan 2.55 2.35 2.85 1.20 12009.00
15 Fri Jan 2.95 1.85 3.35 1.40 15658.00
14 Thu Jan 1.65 2.70 2.70 1.45 4469.00
13 Wed Jan 3.35 5.10 5.10 2.65 646.00

Intrinsic value in this PE of strike 15600 is of 1078.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1366.30 0.00 0.00 0.00 0.00
18 Mon Jan 1366.30 1296.70 1366.30 1296.70 3.00
15 Fri Jan 1189.55 1003.40 1191.50 1003.40 6.00
14 Thu Jan 1466.40 0.00 0.00 0.00 0.00
13 Wed Jan 1466.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15650 strike 15650 CE charts 15650 PE charts

Call of strike 15650 is 1128.85 out-of-the-money, but PE of strike 15650 is 1128.85 in-the-money.

CE of strike 15650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 2.60 2.60 0.95 367.00
18 Mon Jan 2.65 2.30 2.75 1.85 332.00
15 Fri Jan 2.85 1.90 3.15 1.80 259.00
14 Thu Jan 22.20 0.00 0.00 0.00 0.00
13 Wed Jan 22.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15650 is of 1128.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1385.05 0.00 0.00 0.00 0.00
18 Mon Jan 1385.05 1337.45 1414.85 1284.95 6.00
15 Fri Jan 1513.55 0.00 0.00 0.00 0.00
14 Thu Jan 1513.55 0.00 0.00 0.00 0.00
13 Wed Jan 1513.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15700 strike 15700 CE charts 15700 PE charts

Call of strike 15700 is 1178.85 out-of-the-money, but PE of strike 15700 is 1178.85 in-the-money.

CE of strike 15700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 2.00 2.15 0.80 4622.00
18 Mon Jan 2.50 2.10 2.90 1.80 7219.00
15 Fri Jan 2.90 1.50 3.35 1.20 7871.00
14 Thu Jan 1.50 2.50 2.95 1.35 2883.00
13 Wed Jan 3.15 6.90 6.90 2.90 352.00

Intrinsic value in this PE of strike 15700 is of 1178.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1236.80 0.00 0.00 0.00 0.00
18 Mon Jan 1236.80 0.00 0.00 0.00 0.00
15 Fri Jan 1236.80 1219.20 1279.60 1194.60 12.00
14 Thu Jan 1496.40 0.00 0.00 0.00 0.00
13 Wed Jan 1496.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 1228.85 out-of-the-money, but PE of strike 15750 is 1228.85 in-the-money.

CE of strike 15750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 1.40 1.40 0.80 1195.00
18 Mon Jan 2.30 1.90 2.45 1.70 234.00
15 Fri Jan 3.00 1.80 3.15 1.65 1192.00
14 Thu Jan 9.85 0.00 0.00 0.00 0.00
13 Wed Jan 9.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15750 is of 1228.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1395.95 0.00 0.00 0.00 0.00
18 Mon Jan 1395.95 0.00 0.00 0.00 0.00
15 Fri Jan 1395.95 0.00 0.00 0.00 0.00
14 Thu Jan 1395.95 0.00 0.00 0.00 0.00
13 Wed Jan 1395.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15800 strike 15800 CE charts 15800 PE charts

Call of strike 15800 is 1278.85 out-of-the-money, but PE of strike 15800 is 1278.85 in-the-money.

CE of strike 15800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.05 1.90 1.95 0.75 3526.00
18 Mon Jan 2.25 1.75 2.70 1.75 4616.00
15 Fri Jan 2.80 1.25 3.15 1.25 4566.00
14 Thu Jan 1.45 2.45 2.45 1.35 721.00
13 Wed Jan 2.80 5.95 6.00 2.30 449.00

Intrinsic value in this PE of strike 15800 is of 1278.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1378.60 0.00 0.00 0.00 0.00
18 Mon Jan 1378.60 0.00 0.00 0.00 0.00
15 Fri Jan 1378.60 1378.60 1378.60 1378.60 1.00
14 Thu Jan 1444.40 0.00 0.00 0.00 0.00
13 Wed Jan 1444.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15850 strike 15850 CE charts 15850 PE charts

Call of strike 15850 is 1328.85 out-of-the-money, but PE of strike 15850 is 1328.85 in-the-money.

CE of strike 15850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.20 2.75 2.75 1.00 1518.00
18 Mon Jan 2.45 1.90 2.75 1.80 1295.00
15 Fri Jan 2.90 1.60 2.90 1.50 101.00
14 Thu Jan 7.10 0.00 0.00 0.00 0.00
13 Wed Jan 7.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15850 is of 1328.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1530.75 0.00 0.00 0.00 0.00
18 Mon Jan 1530.75 1540.20 1540.20 1530.75 2.00
15 Fri Jan 1493.10 0.00 0.00 0.00 0.00
14 Thu Jan 1493.10 0.00 0.00 0.00 0.00
13 Wed Jan 1493.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15900 strike 15900 CE charts 15900 PE charts

Call of strike 15900 is 1378.85 out-of-the-money, but PE of strike 15900 is 1378.85 in-the-money.

CE of strike 15900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.05 1.85 1.95 0.85 2666.00
18 Mon Jan 2.25 2.60 2.60 1.50 2814.00
15 Fri Jan 2.75 1.40 3.25 1.20 3821.00
14 Thu Jan 1.45 1.40 1.95 1.15 188.00
13 Wed Jan 2.35 3.85 3.90 2.20 24.00

Intrinsic value in this PE of strike 15900 is of 1378.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1626.30 0.00 0.00 0.00 0.00
18 Mon Jan 1626.30 1594.45 1626.30 1594.45 3.00
15 Fri Jan 1407.35 0.00 0.00 0.00 0.00
14 Thu Jan 1407.35 0.00 0.00 0.00 0.00
13 Wed Jan 1407.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 15950 strike 15950 CE charts 15950 PE charts

Call of strike 15950 is 1428.85 out-of-the-money, but PE of strike 15950 is 1428.85 in-the-money.

CE of strike 15950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.15 1.40 1.40 0.60 1211.00
18 Mon Jan 2.05 1.90 2.90 1.75 784.00
15 Fri Jan 2.70 1.00 3.45 1.00 208.00
14 Thu Jan 6.30 0.00 0.00 0.00 0.00
13 Wed Jan 6.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 15950 is of 1428.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1456.15 0.00 0.00 0.00 0.00
18 Mon Jan 1456.15 0.00 0.00 0.00 0.00
15 Fri Jan 1456.15 0.00 0.00 0.00 0.00
14 Thu Jan 1456.15 0.00 0.00 0.00 0.00
13 Wed Jan 1456.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 1478.85 out-of-the-money, but PE of strike 16000 is 1478.85 in-the-money.

CE of strike 16000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.10 1.90 2.20 0.70 32881.00
18 Mon Jan 2.00 1.80 2.40 1.35 45030.00
15 Fri Jan 2.70 1.25 3.00 1.10 47182.00
14 Thu Jan 1.40 2.25 2.40 1.30 7658.00
13 Wed Jan 2.35 3.45 3.45 1.60 1226.00

Intrinsic value in this PE of strike 16000 is of 1478.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1751.85 0.00 0.00 0.00 0.00
18 Mon Jan 1751.85 1714.65 1751.85 1714.65 2.00
15 Fri Jan 1558.60 1440.55 1610.85 1440.55 44.00
14 Thu Jan 1505.10 0.00 0.00 0.00 0.00
13 Wed Jan 1505.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16050 strike 16050 CE charts 16050 PE charts

Call of strike 16050 is 1528.85 out-of-the-money, but PE of strike 16050 is 1528.85 in-the-money.

CE of strike 16050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1.10 1.75 1.75 0.60 277.00
18 Mon Jan 1.95 1.75 2.30 1.45 197.00
15 Fri Jan 2.65 1.25 2.85 1.00 312.00
14 Thu Jan 4.20 0.00 0.00 0.00 0.00
13 Wed Jan 4.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16050 is of 1528.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1476.75 0.00 0.00 0.00 0.00
18 Mon Jan 1476.75 0.00 0.00 0.00 0.00
15 Fri Jan 1476.75 0.00 0.00 0.00 0.00
14 Thu Jan 1476.75 0.00 0.00 0.00 0.00
13 Wed Jan 1476.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16100 strike 16100 CE charts 16100 PE charts

Call of strike 16100 is 1578.85 out-of-the-money, but PE of strike 16100 is 1578.85 in-the-money.

CE of strike 16100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 0.85 2.00 2.00 0.60 5569.00
18 Mon Jan 1.95 2.30 2.45 1.55 7869.00
15 Fri Jan 2.50 1.50 3.00 0.75 2985.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 16100 is of 1578.85 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1494.90 0.00 0.00 0.00 0.00
18 Mon Jan 1494.90 0.00 0.00 0.00 0.00
15 Fri Jan 1494.90 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 21.15 in-of-the-money, but PE of strike 14500 is 21.15 out-the-money.

CE of strike 14500 has 21.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 110.10 49.75 122.50 45.00 730879.00
18 Mon Jan 40.40 116.50 116.50 32.60 682663.00
15 Fri Jan 116.50 210.00 210.00 103.30 468298.00
14 Thu Jan 206.55 210.05 215.00 151.40 64190.00
13 Wed Jan 209.55 242.25 252.45 155.75 32531.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 55.55 191.40 194.75 52.05 417633.00
18 Mon Jan 248.20 170.60 294.65 156.25 132114.00
15 Fri Jan 167.55 99.00 236.00 90.20 558563.00
14 Thu Jan 88.00 127.55 157.50 82.05 102711.00
13 Wed Jan 113.40 111.95 187.35 106.70 56174.00

Nifty 50 (NIFTY) 14450 strike 14450 CE charts 14450 PE charts

Call of strike 14450 is 71.15 in-of-the-money, but PE of strike 14450 is 71.15 out-the-money.

CE of strike 14450 has 71.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 144.60 66.95 157.45 61.70 228092.00
18 Mon Jan 54.30 135.05 135.05 43.05 196347.00
15 Fri Jan 142.20 218.65 237.35 125.00 97744.00
14 Thu Jan 243.40 220.05 250.00 182.30 2365.00
13 Wed Jan 245.20 259.70 288.00 183.95 2055.00

PE of strike 14450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 39.70 149.00 161.80 37.20 226902.00
18 Mon Jan 210.25 146.35 256.50 128.70 60900.00
15 Fri Jan 143.85 81.10 209.10 75.40 206729.00
14 Thu Jan 73.75 100.70 136.00 67.65 14616.00
13 Wed Jan 96.25 74.20 162.75 74.20 8032.00

Nifty 50 (NIFTY) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 121.15 in-of-the-money, but PE of strike 14400 is 121.15 out-the-money.

CE of strike 14400 has 121.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 182.30 83.10 196.65 80.00 443735.00
18 Mon Jan 70.15 166.55 166.55 55.45 558922.00
15 Fri Jan 170.60 243.25 274.95 148.70 112240.00
14 Thu Jan 279.60 249.80 287.80 212.00 9129.00
13 Wed Jan 277.85 300.15 325.45 211.35 8744.00

PE of strike 14400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 28.25 127.00 169.25 25.75 676008.00
18 Mon Jan 178.60 130.00 219.00 105.50 342635.00
15 Fri Jan 122.15 76.05 180.85 63.15 528684.00
14 Thu Jan 61.50 72.20 117.30 55.90 75096.00
13 Wed Jan 81.55 80.00 142.70 77.50 39353.00

Nifty 50 (NIFTY) 14350 strike 14350 CE charts 14350 PE charts

Call of strike 14350 is 171.15 in-of-the-money, but PE of strike 14350 is 171.15 out-the-money.

CE of strike 14350 has 171.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 224.35 110.00 237.30 105.55 81427.00
18 Mon Jan 93.30 190.00 190.00 72.25 209857.00
15 Fri Jan 203.15 286.45 313.50 175.50 12277.00
14 Thu Jan 319.20 291.60 323.00 250.00 394.00
13 Wed Jan 318.35 337.20 360.00 245.10 220.00

PE of strike 14350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 20.15 97.55 105.10 17.75 242872.00
18 Mon Jan 145.15 129.30 185.30 85.65 204297.00
15 Fri Jan 104.35 58.15 157.95 52.50 137290.00
14 Thu Jan 51.05 70.85 100.00 46.55 11945.00
13 Wed Jan 69.65 78.05 123.35 65.45 4680.00

Nifty 50 (NIFTY) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 221.15 in-of-the-money, but PE of strike 14300 is 221.15 out-the-money.

CE of strike 14300 has 221.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 268.75 135.55 282.85 132.55 130304.00
18 Mon Jan 113.10 228.60 228.60 91.00 356392.00
15 Fri Jan 236.35 325.55 355.00 203.00 23457.00
14 Thu Jan 359.70 333.95 369.45 279.05 3837.00
13 Wed Jan 353.05 370.55 401.95 276.15 2590.00

PE of strike 14300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 15.05 86.00 86.00 12.60 549380.00
18 Mon Jan 122.80 99.60 158.85 68.50 642201.00
15 Fri Jan 88.05 46.80 136.75 44.20 439233.00
14 Thu Jan 42.45 64.50 86.00 38.45 70666.00
13 Wed Jan 59.65 67.65 108.25 55.85 29865.00

Nifty 50 (NIFTY) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 271.15 in-of-the-money, but PE of strike 14250 is 271.15 out-the-money.

CE of strike 14250 has 271.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 315.60 174.00 329.00 161.40 16314.00
18 Mon Jan 134.65 249.90 253.55 114.05 34325.00
15 Fri Jan 273.35 369.95 371.85 237.20 1046.00
14 Thu Jan 403.45 368.00 410.15 322.10 89.00
13 Wed Jan 398.30 422.05 440.15 345.70 98.00

PE of strike 14250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 11.45 86.05 86.05 9.40 175616.00
18 Mon Jan 100.90 69.85 134.75 47.95 183741.00
15 Fri Jan 74.50 42.10 118.30 37.30 126590.00
14 Thu Jan 35.80 40.15 73.20 32.10 9106.00
13 Wed Jan 50.55 54.50 93.95 47.60 4465.00

Nifty 50 (NIFTY) 14200 strike 14200 CE charts 14200 PE charts

Call of strike 14200 is 321.15 in-of-the-money, but PE of strike 14200 is 321.15 out-the-money.

CE of strike 14200 has 321.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 363.55 212.70 375.40 197.95 28498.00
18 Mon Jan 161.05 297.95 297.95 140.00 59245.00
15 Fri Jan 310.80 420.95 438.30 270.00 3983.00
14 Thu Jan 447.00 410.95 458.00 357.70 1586.00
13 Wed Jan 441.45 452.65 488.00 356.70 926.00

PE of strike 14200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 9.10 71.10 71.15 7.35 420563.00
18 Mon Jan 82.85 63.15 113.35 42.40 530930.00
15 Fri Jan 62.50 31.20 102.75 30.60 371429.00
14 Thu Jan 30.25 41.00 62.45 27.05 54582.00
13 Wed Jan 44.20 45.05 82.00 41.60 29732.00

Nifty 50 (NIFTY) 14150 strike 14150 CE charts 14150 PE charts

Call of strike 14150 is 371.15 in-of-the-money, but PE of strike 14150 is 371.15 out-the-money.

CE of strike 14150 has 371.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 409.60 250.00 423.45 232.30 2667.00
18 Mon Jan 205.70 313.25 329.85 170.75 9273.00
15 Fri Jan 348.60 447.65 447.65 308.05 293.00
14 Thu Jan 487.65 450.10 503.10 412.00 28.00
13 Wed Jan 491.80 508.15 515.15 427.75 37.00

PE of strike 14150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7.30 20.80 44.90 5.80 110281.00
18 Mon Jan 65.20 55.00 95.35 34.20 135549.00
15 Fri Jan 53.25 28.05 88.55 26.70 55698.00
14 Thu Jan 25.25 39.95 53.00 22.75 5489.00
13 Wed Jan 38.80 52.80 71.75 36.60 4164.00

Nifty 50 (NIFTY) 14100 strike 14100 CE charts 14100 PE charts

Call of strike 14100 is 421.15 in-of-the-money, but PE of strike 14100 is 421.15 out-the-money.

CE of strike 14100 has 421.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 461.30 289.95 471.00 279.00 3998.00
18 Mon Jan 236.15 370.80 375.95 202.65 8318.00
15 Fri Jan 396.25 508.25 509.65 344.00 1036.00
14 Thu Jan 538.85 507.75 550.00 446.45 497.00
13 Wed Jan 528.65 555.00 578.00 441.35 384.00

PE of strike 14100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6.20 49.80 49.80 5.10 263702.00
18 Mon Jan 52.10 40.00 79.45 27.40 367216.00
15 Fri Jan 45.25 20.20 76.40 20.20 221240.00
14 Thu Jan 21.75 26.85 45.70 18.95 36949.00
13 Wed Jan 34.40 42.50 63.85 32.45 19465.00

Nifty 50 (NIFTY) 14050 strike 14050 CE charts 14050 PE charts

Call of strike 14050 is 471.15 in-of-the-money, but PE of strike 14050 is 471.15 out-the-money.

CE of strike 14050 has 471.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 507.35 326.55 517.65 326.55 280.00
18 Mon Jan 285.15 412.00 412.00 230.70 624.00
15 Fri Jan 440.65 535.35 535.65 386.90 102.00
14 Thu Jan 585.00 545.05 596.75 491.75 62.00
13 Wed Jan 579.35 596.80 615.35 500.00 69.00

PE of strike 14050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5.25 25.40 25.40 4.25 74983.00
18 Mon Jan 41.30 37.00 66.20 22.30 93563.00
15 Fri Jan 38.95 18.50 66.10 18.50 37757.00
14 Thu Jan 18.55 33.70 38.60 16.45 3758.00
13 Wed Jan 30.60 31.20 56.40 28.90 3114.00

Nifty 50 (NIFTY) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 521.15 in-of-the-money, but PE of strike 14000 is 521.15 out-the-money.

CE of strike 14000 has 521.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 559.85 331.10 571.00 331.10 3411.00
18 Mon Jan 316.70 456.00 469.00 280.00 7074.00
15 Fri Jan 483.05 605.00 626.45 427.95 1855.00
14 Thu Jan 631.40 605.15 640.85 529.30 817.00
13 Wed Jan 626.10 632.50 670.00 520.10 657.00

PE of strike 14000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.75 28.00 28.00 3.85 273377.00
18 Mon Jan 34.40 30.75 55.10 18.25 515274.00
15 Fri Jan 33.30 18.75 57.20 16.50 283502.00
14 Thu Jan 16.25 25.95 33.40 14.15 57639.00
13 Wed Jan 27.75 34.70 50.90 25.95 32672.00

Nifty 50 (NIFTY) 13950 strike 13950 CE charts 13950 PE charts

Call of strike 13950 is 571.15 in-of-the-money, but PE of strike 13950 is 571.15 out-the-money.

CE of strike 13950 has 571.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 608.90 481.65 613.40 481.65 289.00
18 Mon Jan 375.80 474.05 474.05 354.35 97.00
15 Fri Jan 532.70 614.60 614.60 470.00 37.00
14 Thu Jan 675.00 665.35 675.00 665.35 3.00
13 Wed Jan 665.35 707.25 709.00 604.05 37.00

PE of strike 13950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4.20 18.50 18.50 3.25 44706.00
18 Mon Jan 26.60 29.00 45.65 15.05 64980.00
15 Fri Jan 28.50 16.05 48.85 14.05 25985.00
14 Thu Jan 14.40 24.20 28.70 12.60 3615.00
13 Wed Jan 25.60 34.65 45.50 23.65 2726.00

Nifty 50 (NIFTY) 13900 strike 13900 CE charts 13900 PE charts

Call of strike 13900 is 621.15 in-of-the-money, but PE of strike 13900 is 621.15 out-the-money.

CE of strike 13900 has 621.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 658.05 470.75 665.20 460.00 92.00
18 Mon Jan 405.00 522.00 532.80 377.15 806.00
15 Fri Jan 575.05 719.55 719.55 514.15 126.00
14 Thu Jan 723.00 668.35 735.80 640.00 111.00
13 Wed Jan 682.35 737.95 762.50 660.00 63.00

PE of strike 13900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.80 16.00 16.00 3.00 138570.00
18 Mon Jan 21.85 16.10 37.80 12.65 200067.00
15 Fri Jan 24.50 12.95 42.20 12.35 94200.00
14 Thu Jan 12.65 22.70 24.95 11.05 31729.00
13 Wed Jan 22.35 26.00 41.60 20.90 11499.00

Nifty 50 (NIFTY) 13850 strike 13850 CE charts 13850 PE charts

Call of strike 13850 is 671.15 in-of-the-money, but PE of strike 13850 is 671.15 out-the-money.

CE of strike 13850 has 671.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 707.95 546.00 712.90 522.40 367.00
18 Mon Jan 461.30 536.00 576.80 426.45 37.00
15 Fri Jan 625.05 705.80 750.15 605.00 16.00
14 Thu Jan 730.95 730.95 730.95 730.95 1.00
13 Wed Jan 755.50 798.90 825.00 721.20 11.00

PE of strike 13850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.35 14.70 14.70 2.30 28134.00
18 Mon Jan 18.50 21.20 31.20 10.55 36496.00
15 Fri Jan 21.05 11.80 36.35 10.85 18472.00
14 Thu Jan 11.30 17.20 22.05 10.30 2234.00
13 Wed Jan 20.35 35.55 37.20 19.10 2606.00

Nifty 50 (NIFTY) 13800 strike 13800 CE charts 13800 PE charts

Call of strike 13800 is 721.15 in-of-the-money, but PE of strike 13800 is 721.15 out-the-money.

CE of strike 13800 has 721.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 755.65 565.55 762.95 565.40 134.00
18 Mon Jan 486.90 616.40 621.65 467.00 176.00
15 Fri Jan 667.25 795.90 799.80 600.00 77.00
14 Thu Jan 828.20 778.00 838.00 730.00 134.00
13 Wed Jan 826.15 846.30 856.05 749.00 48.00

PE of strike 13800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3.25 10.00 11.25 2.05 145878.00
18 Mon Jan 15.05 17.65 26.25 9.10 153250.00
15 Fri Jan 18.15 10.75 31.70 9.80 93553.00
14 Thu Jan 10.35 18.00 21.10 9.40 35034.00
13 Wed Jan 18.70 20.60 35.00 17.70 20478.00

Nifty 50 (NIFTY) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 771.15 in-of-the-money, but PE of strike 13750 is 771.15 out-the-money.

CE of strike 13750 has 771.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 803.10 656.40 811.30 651.80 217.00
18 Mon Jan 561.95 666.40 670.05 518.45 65.00
15 Fri Jan 716.20 855.45 855.45 710.20 13.00
14 Thu Jan 870.00 826.10 881.00 826.10 3.00
13 Wed Jan 892.35 892.35 892.35 892.35 1.00

PE of strike 13750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.95 8.65 10.00 2.00 15936.00
18 Mon Jan 11.90 15.00 21.80 7.70 25527.00
15 Fri Jan 15.55 6.60 27.35 6.60 11939.00
14 Thu Jan 9.30 18.00 18.00 8.60 2636.00
13 Wed Jan 16.95 18.90 30.90 16.05 1428.00

Nifty 50 (NIFTY) 13700 strike 13700 CE charts 13700 PE charts

Call of strike 13700 is 821.15 in-of-the-money, but PE of strike 13700 is 821.15 out-the-money.

CE of strike 13700 has 821.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 853.10 698.00 853.85 675.00 22.00
18 Mon Jan 611.15 653.00 713.95 552.00 103.00
15 Fri Jan 758.50 885.35 895.00 715.95 99.00
14 Thu Jan 922.80 825.00 930.55 815.00 122.00
13 Wed Jan 898.40 950.00 950.00 851.40 19.00

PE of strike 13700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.55 6.50 6.85 1.55 90468.00
18 Mon Jan 9.75 10.00 18.30 6.65 93958.00
15 Fri Jan 13.40 9.90 23.65 8.05 76243.00
14 Thu Jan 8.70 14.95 15.15 8.00 22528.00
13 Wed Jan 15.35 20.05 28.50 14.60 10166.00

Nifty 50 (NIFTY) 13650 strike 13650 CE charts 13650 PE charts

Call of strike 13650 is 871.15 in-of-the-money, but PE of strike 13650 is 871.15 out-the-money.

CE of strike 13650 has 871.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 797.55 751.45 797.55 734.65 6.00
18 Mon Jan 704.05 765.00 765.00 698.70 5.00
15 Fri Jan 833.55 953.65 953.65 765.80 9.00
14 Thu Jan 970.00 970.00 970.00 970.00 1.00
13 Wed Jan 828.75 0.00 0.00 0.00 0.00

PE of strike 13650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.30 5.05 6.05 1.45 8581.00
18 Mon Jan 7.60 12.00 15.00 5.60 14354.00
15 Fri Jan 11.10 7.35 20.30 7.25 8736.00
14 Thu Jan 7.95 11.80 13.25 7.40 2296.00
13 Wed Jan 13.95 12.55 25.45 12.55 861.00

Nifty 50 (NIFTY) 13600 strike 13600 CE charts 13600 PE charts

Call of strike 13600 is 921.15 in-of-the-money, but PE of strike 13600 is 921.15 out-the-money.

CE of strike 13600 has 921.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 952.30 802.00 954.60 780.50 15.00
18 Mon Jan 662.95 747.45 775.00 651.00 14.00
15 Fri Jan 862.40 983.45 997.00 810.15 64.00
14 Thu Jan 1022.80 927.80 1029.00 925.00 92.00
13 Wed Jan 1000.00 1020.00 1044.95 945.45 18.00

PE of strike 13600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.15 5.00 5.05 1.35 70902.00
18 Mon Jan 6.30 8.00 12.75 5.00 79254.00
15 Fri Jan 9.45 7.00 17.25 6.75 58551.00
14 Thu Jan 7.45 13.00 13.00 6.85 23231.00
13 Wed Jan 12.65 13.95 23.70 12.00 17286.00

Nifty 50 (NIFTY) 13550 strike 13550 CE charts 13550 PE charts

Call of strike 13550 is 971.15 in-of-the-money, but PE of strike 13550 is 971.15 out-the-money.

CE of strike 13550 has 971.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 934.20 855.70 934.20 817.40 10.00
18 Mon Jan 736.15 874.90 874.90 736.15 7.00
15 Fri Jan 930.85 953.20 953.20 880.25 7.00
14 Thu Jan 1075.00 960.00 1075.00 960.00 2.00
13 Wed Jan 1059.10 1059.10 1059.10 1059.10 1.00

PE of strike 13550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2.00 3.85 3.85 1.20 3935.00
18 Mon Jan 5.20 8.15 10.50 4.45 10473.00
15 Fri Jan 8.00 7.25 14.65 6.05 8752.00
14 Thu Jan 6.90 10.70 10.70 6.05 2117.00
13 Wed Jan 11.45 12.05 21.05 11.00 499.00

Nifty 50 (NIFTY) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 1021.15 in-of-the-money, but PE of strike 13500 is 1021.15 out-the-money.

CE of strike 13500 has 1021.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1045.00 872.75 1045.00 869.00 407.00
18 Mon Jan 802.55 902.00 911.75 742.80 92.00
15 Fri Jan 953.10 1089.65 1089.65 900.10 102.00
14 Thu Jan 1121.50 1016.90 1127.75 1013.30 236.00
13 Wed Jan 1110.80 1130.00 1138.00 1016.75 120.00

PE of strike 13500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.85 3.85 3.85 1.25 99630.00
18 Mon Jan 4.40 5.10 8.80 3.90 93022.00
15 Fri Jan 7.00 6.00 12.90 5.75 122864.00
14 Thu Jan 6.50 9.25 10.25 5.90 41789.00
13 Wed Jan 10.65 13.50 19.30 9.80 17878.00

Nifty 50 (NIFTY) 13450 strike 13450 CE charts 13450 PE charts

Call of strike 13450 is 1071.15 in-of-the-money, but PE of strike 13450 is 1071.15 out-the-money.

CE of strike 13450 has 1071.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1021.65 955.55 1051.30 955.55 12.00
18 Mon Jan 821.20 863.85 863.90 821.20 3.00
15 Fri Jan 1007.90 1067.75 1088.80 974.00 14.00
14 Thu Jan 408.25 0.00 0.00 0.00 0.00
13 Wed Jan 408.25 0.00 0.00 0.00 0.00

PE of strike 13450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.75 2.95 2.95 1.15 4227.00
18 Mon Jan 3.40 4.00 6.95 2.95 9389.00
15 Fri Jan 5.60 5.40 10.45 4.85 9335.00
14 Thu Jan 5.80 8.05 8.30 4.75 1506.00
13 Wed Jan 9.60 11.75 17.45 5.45 896.00

Nifty 50 (NIFTY) 13400 strike 13400 CE charts 13400 PE charts

Call of strike 13400 is 1121.15 in-of-the-money, but PE of strike 13400 is 1121.15 out-the-money.

CE of strike 13400 has 1121.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1060.00 994.90 1060.00 994.90 5.00
18 Mon Jan 889.60 945.00 976.55 855.75 69.00
15 Fri Jan 1058.20 1128.90 1136.35 1012.00 15.00
14 Thu Jan 1218.00 1160.95 1223.55 1135.00 53.00
13 Wed Jan 1188.65 1240.00 1240.00 1139.25 10.00

PE of strike 13400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.35 2.35 2.35 0.95 28971.00
18 Mon Jan 2.80 1.40 5.95 1.40 48519.00
15 Fri Jan 4.85 4.60 8.95 4.25 42355.00
14 Thu Jan 5.35 6.65 7.35 4.70 12064.00
13 Wed Jan 8.80 9.55 15.85 7.50 6292.00

Nifty 50 (NIFTY) 13350 strike 13350 CE charts 13350 PE charts

Call of strike 13350 is 1171.15 in-of-the-money, but PE of strike 13350 is 1171.15 out-the-money.

CE of strike 13350 has 1171.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1137.70 1039.60 1140.00 1024.35 7.00
18 Mon Jan 935.45 949.20 1021.25 902.60 22.00
15 Fri Jan 1104.30 1176.25 1176.25 1104.25 3.00
14 Thu Jan 442.85 0.00 0.00 0.00 0.00
13 Wed Jan 442.85 0.00 0.00 0.00 0.00

PE of strike 13350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.30 1.40 2.30 0.80 1298.00
18 Mon Jan 2.30 3.75 5.90 2.05 3139.00
15 Fri Jan 4.05 4.80 7.55 3.65 3877.00
14 Thu Jan 4.90 6.80 7.10 4.60 496.00
13 Wed Jan 8.30 9.00 20.85 7.55 168.00

Nifty 50 (NIFTY) 13300 strike 13300 CE charts 13300 PE charts

Call of strike 13300 is 1221.15 in-of-the-money, but PE of strike 13300 is 1221.15 out-the-money.

CE of strike 13300 has 1221.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1168.30 1119.00 1168.30 1119.00 3.00
18 Mon Jan 1048.00 1087.00 1087.00 1025.00 6.00
15 Fri Jan 1156.65 1273.45 1273.45 1136.05 21.00
14 Thu Jan 1310.85 1239.70 1324.90 1235.00 108.00
13 Wed Jan 1302.35 1324.30 1324.30 1246.80 6.00

PE of strike 13300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.20 1.70 1.80 0.85 22489.00
18 Mon Jan 1.90 3.00 4.20 1.45 41303.00
15 Fri Jan 3.35 4.00 6.30 3.05 37985.00
14 Thu Jan 4.55 7.50 7.50 4.20 10813.00
13 Wed Jan 7.70 7.50 13.25 6.80 5868.00

Nifty 50 (NIFTY) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 1271.15 in-of-the-money, but PE of strike 13250 is 1271.15 out-the-money.

CE of strike 13250 has 1271.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1246.05 1156.50 1275.10 1156.50 10.00
18 Mon Jan 1036.05 1067.05 1117.75 1002.65 8.00
15 Fri Jan 1203.85 1280.80 1289.55 1153.25 31.00
14 Thu Jan 479.65 0.00 0.00 0.00 0.00
13 Wed Jan 479.65 0.00 0.00 0.00 0.00

PE of strike 13250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.40 1.60 2.00 0.90 608.00
18 Mon Jan 1.80 3.20 4.40 1.50 1728.00
15 Fri Jan 2.90 3.85 5.55 2.50 1945.00
14 Thu Jan 4.20 5.55 5.55 3.35 102.00
13 Wed Jan 6.70 10.85 15.90 6.70 27.00

Nifty 50 (NIFTY) 13200 strike 13200 CE charts 13200 PE charts

Call of strike 13200 is 1321.15 in-of-the-money, but PE of strike 13200 is 1321.15 out-the-money.

CE of strike 13200 has 1321.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1263.35 1276.85 1276.85 1263.35 8.00
18 Mon Jan 1109.20 1133.50 1157.85 1085.50 17.00
15 Fri Jan 1253.55 1384.25 1384.25 1249.90 11.00
14 Thu Jan 1415.10 1320.00 1425.00 1310.20 84.00
13 Wed Jan 1349.05 1349.05 1349.05 1349.05 1.00

PE of strike 13200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.15 1.40 1.60 0.85 11702.00
18 Mon Jan 1.55 2.60 3.00 1.35 21396.00
15 Fri Jan 2.60 3.15 4.80 2.40 21209.00
14 Thu Jan 3.90 5.25 5.25 3.55 9825.00
13 Wed Jan 6.95 6.20 11.20 6.15 3730.00

Nifty 50 (NIFTY) 13150 strike 13150 CE charts 13150 PE charts

Call of strike 13150 is 1371.15 in-of-the-money, but PE of strike 13150 is 1371.15 out-the-money.

CE of strike 13150 has 1371.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1245.50 1247.50 1247.50 1245.50 2.00
18 Mon Jan 1126.05 1240.10 1270.05 1084.05 24.00
15 Fri Jan 518.65 0.00 0.00 0.00 0.00
14 Thu Jan 518.65 0.00 0.00 0.00 0.00
13 Wed Jan 518.65 0.00 0.00 0.00 0.00

PE of strike 13150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.15 1.05 1.45 0.95 278.00
18 Mon Jan 1.45 2.15 2.60 0.85 1720.00
15 Fri Jan 2.40 3.15 4.20 2.15 2093.00
14 Thu Jan 812.10 0.00 0.00 0.00 0.00
13 Wed Jan 812.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13100 strike 13100 CE charts 13100 PE charts

Call of strike 13100 is 1421.15 in-of-the-money, but PE of strike 13100 is 1421.15 out-the-money.

CE of strike 13100 has 1421.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1417.00 1417.00 1417.00 1417.00 1.00
18 Mon Jan 1257.00 1286.45 1286.45 1257.00 3.00
15 Fri Jan 1351.00 1502.15 1502.15 1335.95 17.00
14 Thu Jan 1509.30 1432.10 1520.00 1432.10 95.00
13 Wed Jan 1501.30 1535.00 1535.00 1455.65 6.00

PE of strike 13100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.05 1.20 1.35 0.80 6306.00
18 Mon Jan 1.45 2.10 2.35 1.20 16999.00
15 Fri Jan 2.05 3.00 3.80 1.85 13754.00
14 Thu Jan 3.45 4.25 4.25 3.00 3961.00
13 Wed Jan 5.90 5.55 9.15 5.00 1641.00

Nifty 50 (NIFTY) 13050 strike 13050 CE charts 13050 PE charts

Call of strike 13050 is 1471.15 in-of-the-money, but PE of strike 13050 is 1471.15 out-the-money.

CE of strike 13050 has 1471.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 560.00 0.00 0.00 0.00 0.00
18 Mon Jan 560.00 0.00 0.00 0.00 0.00
15 Fri Jan 560.00 0.00 0.00 0.00 0.00
14 Thu Jan 560.00 0.00 0.00 0.00 0.00
13 Wed Jan 560.00 0.00 0.00 0.00 0.00

PE of strike 13050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.05 0.85 1.40 0.65 231.00
18 Mon Jan 1.45 1.95 2.10 1.15 384.00
15 Fri Jan 2.05 3.05 3.80 1.45 637.00
14 Thu Jan 2.75 2.65 3.80 2.65 6.00
13 Wed Jan 5.00 5.55 6.15 4.30 7.00

Nifty 50 (NIFTY) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 1521.15 in-of-the-money, but PE of strike 13000 is 1521.15 out-the-money.

CE of strike 13000 has 1521.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1558.80 1367.40 1558.80 1367.40 48.00
18 Mon Jan 1306.00 1322.00 1402.40 1275.00 58.00
15 Fri Jan 1455.35 1606.05 1606.30 1425.00 31.00
14 Thu Jan 1613.40 1530.95 1621.20 1520.00 282.00
13 Wed Jan 1599.00 1621.40 1622.40 1517.95 20.00

PE of strike 13000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.15 1.20 1.40 0.95 32191.00
18 Mon Jan 1.50 2.30 2.30 1.30 40441.00
15 Fri Jan 1.95 3.00 3.20 1.80 57374.00
14 Thu Jan 3.30 3.50 3.75 2.60 27092.00
13 Wed Jan 5.15 5.10 7.75 4.65 5278.00

Nifty 50 (NIFTY) 12950 strike 12950 CE charts 12950 PE charts

Call of strike 12950 is 1571.15 in-of-the-money, but PE of strike 12950 is 1571.15 out-the-money.

CE of strike 12950 has 1571.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 603.65 0.00 0.00 0.00 0.00
18 Mon Jan 603.65 0.00 0.00 0.00 0.00
15 Fri Jan 603.65 0.00 0.00 0.00 0.00
14 Thu Jan 603.65 0.00 0.00 0.00 0.00
13 Wed Jan 603.65 0.00 0.00 0.00 0.00

PE of strike 12950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.10 0.85 1.45 0.55 88.00
18 Mon Jan 1.45 1.70 1.85 1.30 104.00
15 Fri Jan 1.75 2.55 2.90 1.65 371.00
14 Thu Jan 698.40 0.00 0.00 0.00 0.00
13 Wed Jan 698.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12900 strike 12900 CE charts 12900 PE charts

Call of strike 12900 is 1621.15 in-of-the-money, but PE of strike 12900 is 1621.15 out-the-money.

CE of strike 12900 has 1621.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1705.00 0.00 0.00 0.00 0.00
18 Mon Jan 1705.00 0.00 0.00 0.00 0.00
15 Fri Jan 1705.00 0.00 0.00 0.00 0.00
14 Thu Jan 1705.00 1587.25 1705.00 1587.20 16.00
13 Wed Jan 626.40 0.00 0.00 0.00 0.00

PE of strike 12900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.05 1.25 1.35 0.85 3630.00
18 Mon Jan 1.35 1.60 1.80 1.10 4787.00
15 Fri Jan 1.65 2.50 2.60 1.55 6988.00
14 Thu Jan 2.90 2.75 3.70 2.30 933.00
13 Wed Jan 4.10 5.00 6.55 3.95 229.00

Nifty 50 (NIFTY) 12850 strike 12850 CE charts 12850 PE charts

Call of strike 12850 is 1671.15 in-of-the-money, but PE of strike 12850 is 1671.15 out-the-money.

CE of strike 12850 has 1671.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 649.70 0.00 0.00 0.00 0.00
18 Mon Jan 649.70 0.00 0.00 0.00 0.00
15 Fri Jan 649.70 0.00 0.00 0.00 0.00
14 Thu Jan 649.70 0.00 0.00 0.00 0.00
13 Wed Jan 649.70 0.00 0.00 0.00 0.00

PE of strike 12850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.00 0.85 1.25 0.85 10.00
18 Mon Jan 1.20 1.55 1.55 0.85 30.00
15 Fri Jan 1.50 2.00 2.00 1.45 16.00
14 Thu Jan 125.00 0.00 0.00 0.00 0.00
13 Wed Jan 125.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12800 strike 12800 CE charts 12800 PE charts

Call of strike 12800 is 1721.15 in-of-the-money, but PE of strike 12800 is 1721.15 out-the-money.

CE of strike 12800 has 1721.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1610.75 1588.35 1610.75 1588.35 6.00
18 Mon Jan 1498.05 1542.15 1542.15 1498.05 8.00
15 Fri Jan 1645.90 1630.60 1645.90 1630.60 10.00
14 Thu Jan 1803.55 1727.15 1809.50 1653.45 82.00
13 Wed Jan 1740.75 1972.70 1972.70 1628.45 13.00

PE of strike 12800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.05 0.90 1.25 0.85 4100.00
18 Mon Jan 1.30 1.75 2.00 1.15 4108.00
15 Fri Jan 1.60 2.00 2.25 1.50 5117.00
14 Thu Jan 2.50 2.45 2.95 1.60 3185.00
13 Wed Jan 3.60 5.60 5.60 3.05 712.00

Nifty 50 (NIFTY) 12750 strike 12750 CE charts 12750 PE charts

Call of strike 12750 is 1771.15 in-of-the-money, but PE of strike 12750 is 1771.15 out-the-money.

CE of strike 12750 has 1771.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 698.25 0.00 0.00 0.00 0.00
18 Mon Jan 698.25 0.00 0.00 0.00 0.00
15 Fri Jan 698.25 0.00 0.00 0.00 0.00
14 Thu Jan 698.25 0.00 0.00 0.00 0.00
13 Wed Jan 698.25 0.00 0.00 0.00 0.00

PE of strike 12750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.90 1.30 1.30 0.35 18.00
18 Mon Jan 1.00 1.40 1.45 0.75 6.00
15 Fri Jan 1.25 2.05 2.05 1.10 3.00
14 Thu Jan 594.30 0.00 0.00 0.00 0.00
13 Wed Jan 594.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12700 strike 12700 CE charts 12700 PE charts

Call of strike 12700 is 1821.15 in-of-the-money, but PE of strike 12700 is 1821.15 out-the-money.

CE of strike 12700 has 1821.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1700.15 0.00 0.00 0.00 0.00
18 Mon Jan 1700.15 0.00 0.00 0.00 0.00
15 Fri Jan 1700.15 1700.15 1700.15 1700.15 1.00
14 Thu Jan 1890.00 1890.00 1890.00 1890.00 1.00
13 Wed Jan 723.40 0.00 0.00 0.00 0.00

PE of strike 12700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.10 1.05 1.20 0.75 2227.00
18 Mon Jan 1.10 1.85 1.85 0.85 2472.00
15 Fri Jan 1.40 1.85 3.20 1.25 3208.00
14 Thu Jan 2.45 1.80 3.70 1.60 110.00
13 Wed Jan 3.75 3.05 3.80 3.05 8.00

Nifty 50 (NIFTY) 12650 strike 12650 CE charts 12650 PE charts

Call of strike 12650 is 1871.15 in-of-the-money, but PE of strike 12650 is 1871.15 out-the-money.

CE of strike 12650 has 1871.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 749.20 0.00 0.00 0.00 0.00
18 Mon Jan 749.20 0.00 0.00 0.00 0.00
15 Fri Jan 749.20 0.00 0.00 0.00 0.00
14 Thu Jan 749.20 0.00 0.00 0.00 0.00
13 Wed Jan 749.20 0.00 0.00 0.00 0.00

PE of strike 12650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 545.90 0.00 0.00 0.00 0.00
18 Mon Jan 545.90 0.00 0.00 0.00 0.00
15 Fri Jan 545.90 0.00 0.00 0.00 0.00
14 Thu Jan 545.90 0.00 0.00 0.00 0.00
13 Wed Jan 545.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12600 strike 12600 CE charts 12600 PE charts

Call of strike 12600 is 1921.15 in-of-the-money, but PE of strike 12600 is 1921.15 out-the-money.

CE of strike 12600 has 1921.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1950.00 0.00 0.00 0.00 0.00
18 Mon Jan 1950.00 0.00 0.00 0.00 0.00
15 Fri Jan 1950.00 0.00 0.00 0.00 0.00
14 Thu Jan 1950.00 1950.00 1950.00 1950.00 1.00
13 Wed Jan 775.60 0.00 0.00 0.00 0.00

PE of strike 12600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.00 0.85 1.30 0.75 2632.00
18 Mon Jan 0.95 1.10 1.80 0.75 1511.00
15 Fri Jan 1.55 1.70 1.80 1.25 530.00
14 Thu Jan 3.00 1.35 3.00 1.35 2.00
13 Wed Jan 522.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12550 strike 12550 CE charts 12550 PE charts

Call of strike 12550 is 1971.15 in-of-the-money, but PE of strike 12550 is 1971.15 out-the-money.

CE of strike 12550 has 1971.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 802.60 0.00 0.00 0.00 0.00
18 Mon Jan 802.60 0.00 0.00 0.00 0.00
15 Fri Jan 802.60 0.00 0.00 0.00 0.00
14 Thu Jan 802.60 0.00 0.00 0.00 0.00
13 Wed Jan 802.60 0.00 0.00 0.00 0.00

PE of strike 12550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 499.90 0.00 0.00 0.00 0.00
18 Mon Jan 499.90 0.00 0.00 0.00 0.00
15 Fri Jan 499.90 0.00 0.00 0.00 0.00
14 Thu Jan 499.90 0.00 0.00 0.00 0.00
13 Wed Jan 499.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 2021.15 in-of-the-money, but PE of strike 12500 is 2021.15 out-the-money.

CE of strike 12500 has 2021.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1844.55 0.00 0.00 0.00 0.00
18 Mon Jan 1844.55 1900.00 1900.00 1844.55 8.00
15 Fri Jan 2105.00 0.00 0.00 0.00 0.00
14 Thu Jan 2105.00 2067.75 2115.00 2050.00 76.00
13 Wed Jan 1650.00 0.00 0.00 0.00 0.00

PE of strike 12500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.90 0.70 1.05 0.65 7707.00
18 Mon Jan 0.85 1.30 1.40 0.75 7398.00
15 Fri Jan 1.25 2.00 2.00 1.20 11905.00
14 Thu Jan 1.90 1.80 2.50 1.45 6300.00
13 Wed Jan 2.20 3.20 3.80 1.80 1857.00

Nifty 50 (NIFTY) 12450 strike 12450 CE charts 12450 PE charts

Call of strike 12450 is 2071.15 in-of-the-money, but PE of strike 12450 is 2071.15 out-the-money.

CE of strike 12450 has 2071.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 858.45 0.00 0.00 0.00 0.00
18 Mon Jan 858.45 0.00 0.00 0.00 0.00
15 Fri Jan 858.45 0.00 0.00 0.00 0.00
14 Thu Jan 858.45 0.00 0.00 0.00 0.00
13 Wed Jan 858.45 0.00 0.00 0.00 0.00

PE of strike 12450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 456.40 0.00 0.00 0.00 0.00
18 Mon Jan 456.40 0.00 0.00 0.00 0.00
15 Fri Jan 456.40 0.00 0.00 0.00 0.00
14 Thu Jan 456.40 0.00 0.00 0.00 0.00
13 Wed Jan 456.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12400 strike 12400 CE charts 12400 PE charts

Call of strike 12400 is 2121.15 in-of-the-money, but PE of strike 12400 is 2121.15 out-the-money.

CE of strike 12400 has 2121.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1875.25 0.00 0.00 0.00 0.00
18 Mon Jan 1875.25 1875.25 1875.25 1875.25 1.00
15 Fri Jan 2205.00 0.00 0.00 0.00 0.00
14 Thu Jan 2205.00 2200.00 2210.00 2200.00 3.00
13 Wed Jan 887.30 0.00 0.00 0.00 0.00

PE of strike 12400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.05 1.30 1.30 0.65 1070.00
18 Mon Jan 0.90 1.35 1.35 0.80 1545.00
15 Fri Jan 1.10 2.00 2.00 0.85 1551.00
14 Thu Jan 1.20 1.10 1.20 1.10 6.00
13 Wed Jan 435.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12350 strike 12350 CE charts 12350 PE charts

Call of strike 12350 is 2171.15 in-of-the-money, but PE of strike 12350 is 2171.15 out-the-money.

CE of strike 12350 has 2171.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 916.75 0.00 0.00 0.00 0.00
18 Mon Jan 916.75 0.00 0.00 0.00 0.00
15 Fri Jan 916.75 0.00 0.00 0.00 0.00
14 Thu Jan 916.75 0.00 0.00 0.00 0.00
13 Wed Jan 916.75 0.00 0.00 0.00 0.00

PE of strike 12350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 415.35 0.00 0.00 0.00 0.00
18 Mon Jan 415.35 0.00 0.00 0.00 0.00
15 Fri Jan 415.35 0.00 0.00 0.00 0.00
14 Thu Jan 415.35 0.00 0.00 0.00 0.00
13 Wed Jan 415.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12300 strike 12300 CE charts 12300 PE charts

Call of strike 12300 is 2221.15 in-of-the-money, but PE of strike 12300 is 2221.15 out-the-money.

CE of strike 12300 has 2221.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 946.80 0.00 0.00 0.00 0.00
18 Mon Jan 946.80 0.00 0.00 0.00 0.00
15 Fri Jan 946.80 0.00 0.00 0.00 0.00
14 Thu Jan 946.80 0.00 0.00 0.00 0.00
13 Wed Jan 946.80 0.00 0.00 0.00 0.00

PE of strike 12300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.85 1.40 1.40 0.60 458.00
18 Mon Jan 0.80 1.00 1.00 0.70 7.00
15 Fri Jan 395.75 0.00 0.00 0.00 0.00
14 Thu Jan 395.75 0.00 0.00 0.00 0.00
13 Wed Jan 395.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12250 strike 12250 CE charts 12250 PE charts

Call of strike 12250 is 2271.15 in-of-the-money, but PE of strike 12250 is 2271.15 out-the-money.

CE of strike 12250 has 2271.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 977.50 0.00 0.00 0.00 0.00
18 Mon Jan 977.50 0.00 0.00 0.00 0.00
15 Fri Jan 977.50 0.00 0.00 0.00 0.00
14 Thu Jan 977.50 0.00 0.00 0.00 0.00
13 Wed Jan 977.50 0.00 0.00 0.00 0.00

PE of strike 12250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.80 0.90 0.90 0.80 10.00
18 Mon Jan 2.80 2.80 2.80 2.80 10.00
15 Fri Jan 376.75 0.00 0.00 0.00 0.00
14 Thu Jan 376.75 0.00 0.00 0.00 0.00
13 Wed Jan 376.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 2321.15 in-of-the-money, but PE of strike 12200 is 2321.15 out-the-money.

CE of strike 12200 has 2321.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1008.80 0.00 0.00 0.00 0.00
18 Mon Jan 1008.80 0.00 0.00 0.00 0.00
15 Fri Jan 1008.80 0.00 0.00 0.00 0.00
14 Thu Jan 1008.80 0.00 0.00 0.00 0.00
13 Wed Jan 1008.80 0.00 0.00 0.00 0.00

PE of strike 12200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.60 1.10 1.20 0.50 1474.00
18 Mon Jan 0.90 1.25 1.25 0.65 145.00
15 Fri Jan 358.35 0.00 0.00 0.00 0.00
14 Thu Jan 358.35 0.00 0.00 0.00 0.00
13 Wed Jan 358.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12150 strike 12150 CE charts 12150 PE charts

Call of strike 12150 is 2371.15 in-of-the-money, but PE of strike 12150 is 2371.15 out-the-money.

CE of strike 12150 has 2371.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1040.65 0.00 0.00 0.00 0.00
18 Mon Jan 1040.65 0.00 0.00 0.00 0.00
15 Fri Jan 1040.65 0.00 0.00 0.00 0.00
14 Thu Jan 1040.65 0.00 0.00 0.00 0.00
13 Wed Jan 1040.65 0.00 0.00 0.00 0.00

PE of strike 12150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.95 0.85 1.15 0.75 30.00
18 Mon Jan 0.75 0.80 2.40 0.45 1205.00
15 Fri Jan 1.10 0.90 1.10 0.80 2015.00
14 Thu Jan 340.60 0.00 0.00 0.00 0.00
13 Wed Jan 340.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12100 strike 12100 CE charts 12100 PE charts

Call of strike 12100 is 2421.15 in-of-the-money, but PE of strike 12100 is 2421.15 out-the-money.

CE of strike 12100 has 2421.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1073.15 0.00 0.00 0.00 0.00
18 Mon Jan 1073.15 0.00 0.00 0.00 0.00
15 Fri Jan 1073.15 0.00 0.00 0.00 0.00
14 Thu Jan 1073.15 0.00 0.00 0.00 0.00
13 Wed Jan 1073.15 0.00 0.00 0.00 0.00

PE of strike 12100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.65 1.15 1.15 0.55 1423.00
18 Mon Jan 0.75 1.25 1.25 0.60 156.00
15 Fri Jan 323.40 0.00 0.00 0.00 0.00
14 Thu Jan 323.40 0.00 0.00 0.00 0.00
13 Wed Jan 323.40 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12050 strike 12050 CE charts 12050 PE charts

Call of strike 12050 is 2471.15 in-of-the-money, but PE of strike 12050 is 2471.15 out-the-money.

CE of strike 12050 has 2471.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1106.20 0.00 0.00 0.00 0.00
18 Mon Jan 1106.20 0.00 0.00 0.00 0.00
15 Fri Jan 1106.20 0.00 0.00 0.00 0.00
14 Thu Jan 1106.20 0.00 0.00 0.00 0.00
13 Wed Jan 1106.20 0.00 0.00 0.00 0.00

PE of strike 12050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 306.80 0.00 0.00 0.00 0.00
18 Mon Jan 306.80 0.00 0.00 0.00 0.00
15 Fri Jan 306.80 0.00 0.00 0.00 0.00
14 Thu Jan 306.80 0.00 0.00 0.00 0.00
13 Wed Jan 306.80 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 2521.15 in-of-the-money, but PE of strike 12000 is 2521.15 out-the-money.

CE of strike 12000 has 2521.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2450.00 2455.00 2455.00 2450.00 2.00
18 Mon Jan 2370.00 2380.00 2380.00 2360.00 6.00
15 Fri Jan 2605.00 0.00 0.00 0.00 0.00
14 Thu Jan 2605.00 2536.00 2615.00 2535.95 15.00
13 Wed Jan 1139.90 0.00 0.00 0.00 0.00

PE of strike 12000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.70 0.70 1.00 0.50 10274.00
18 Mon Jan 0.70 1.00 1.10 0.60 7705.00
15 Fri Jan 1.05 1.25 1.95 0.90 12212.00
14 Thu Jan 1.35 1.90 1.90 1.10 3288.00
13 Wed Jan 1.45 2.70 3.50 1.20 698.00

Nifty 50 (NIFTY) 11950 strike 11950 CE charts 11950 PE charts

Call of strike 11950 is 2571.15 in-of-the-money, but PE of strike 11950 is 2571.15 out-the-money.

CE of strike 11950 has 2571.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1174.15 0.00 0.00 0.00 0.00
18 Mon Jan 1174.15 0.00 0.00 0.00 0.00
15 Fri Jan 1174.15 0.00 0.00 0.00 0.00
14 Thu Jan 1174.15 0.00 0.00 0.00 0.00
13 Wed Jan 1174.15 0.00 0.00 0.00 0.00

PE of strike 11950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.00 0.00 0.00 0.00 0.00
18 Mon Jan 1.00 0.00 0.00 0.00 0.00
15 Fri Jan 1.00 1.05 1.05 0.50 143.00
14 Thu Jan 275.35 0.00 0.00 0.00 0.00
13 Wed Jan 275.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 2621.15 in-of-the-money, but PE of strike 11900 is 2621.15 out-the-money.

CE of strike 11900 has 2621.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2650.00 0.00 0.00 0.00 0.00
18 Mon Jan 2650.00 0.00 0.00 0.00 0.00
15 Fri Jan 2650.00 0.00 0.00 0.00 0.00
14 Thu Jan 2650.00 2650.00 2650.00 2650.00 2.00
13 Wed Jan 1209.50 0.00 0.00 0.00 0.00

PE of strike 11900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.75 0.90 0.95 0.55 146.00
18 Mon Jan 0.70 0.70 0.85 0.55 1886.00
15 Fri Jan 0.90 0.95 1.40 0.90 1362.00
14 Thu Jan 0.55 0.55 0.55 0.55 2.00
13 Wed Jan 261.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11850 strike 11850 CE charts 11850 PE charts

Call of strike 11850 is 2671.15 in-of-the-money, but PE of strike 11850 is 2671.15 out-the-money.

CE of strike 11850 has 2671.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1244.90 0.00 0.00 0.00 0.00
18 Mon Jan 1244.90 0.00 0.00 0.00 0.00
15 Fri Jan 1244.90 0.00 0.00 0.00 0.00
14 Thu Jan 1244.90 0.00 0.00 0.00 0.00
13 Wed Jan 1244.90 0.00 0.00 0.00 0.00

PE of strike 11850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.75 3.80 3.80 0.75 2.00
18 Mon Jan 0.80 0.80 0.90 0.80 160.00
15 Fri Jan 246.75 0.00 0.00 0.00 0.00
14 Thu Jan 246.75 0.00 0.00 0.00 0.00
13 Wed Jan 246.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 2721.15 in-of-the-money, but PE of strike 11800 is 2721.15 out-the-money.

CE of strike 11800 has 2721.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1280.90 0.00 0.00 0.00 0.00
18 Mon Jan 1280.90 0.00 0.00 0.00 0.00
15 Fri Jan 1280.90 0.00 0.00 0.00 0.00
14 Thu Jan 1280.90 0.00 0.00 0.00 0.00
13 Wed Jan 1280.90 0.00 0.00 0.00 0.00

PE of strike 11800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.50 0.85 0.95 0.40 3793.00
18 Mon Jan 0.65 0.70 0.95 0.50 2079.00
15 Fri Jan 0.90 1.50 1.50 0.70 88.00
14 Thu Jan 233.10 0.00 0.00 0.00 0.00
13 Wed Jan 233.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11750 strike 11750 CE charts 11750 PE charts

Call of strike 11750 is 2771.15 in-of-the-money, but PE of strike 11750 is 2771.15 out-the-money.

CE of strike 11750 has 2771.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1317.45 0.00 0.00 0.00 0.00
18 Mon Jan 1317.45 0.00 0.00 0.00 0.00
15 Fri Jan 1317.45 0.00 0.00 0.00 0.00
14 Thu Jan 1317.45 0.00 0.00 0.00 0.00
13 Wed Jan 1317.45 0.00 0.00 0.00 0.00

PE of strike 11750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1.35 1.70 1.70 0.15 25.00
18 Mon Jan 0.75 0.85 1.20 0.30 118.00
15 Fri Jan 219.95 0.00 0.00 0.00 0.00
14 Thu Jan 219.95 0.00 0.00 0.00 0.00
13 Wed Jan 219.95 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 2821.15 in-of-the-money, but PE of strike 11700 is 2821.15 out-the-money.

CE of strike 11700 has 2821.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1354.05 0.00 0.00 0.00 0.00
18 Mon Jan 1354.05 0.00 0.00 0.00 0.00
15 Fri Jan 1354.05 0.00 0.00 0.00 0.00
14 Thu Jan 1354.05 0.00 0.00 0.00 0.00
13 Wed Jan 1354.05 0.00 0.00 0.00 0.00

PE of strike 11700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.60 0.85 0.90 0.50 2237.00
18 Mon Jan 0.65 0.75 0.85 0.55 1795.00
15 Fri Jan 206.85 0.00 0.00 0.00 0.00
14 Thu Jan 206.85 0.00 0.00 0.00 0.00
13 Wed Jan 206.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11650 strike 11650 CE charts 11650 PE charts

Call of strike 11650 is 2871.15 in-of-the-money, but PE of strike 11650 is 2871.15 out-the-money.

CE of strike 11650 has 2871.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1391.60 0.00 0.00 0.00 0.00
18 Mon Jan 1391.60 0.00 0.00 0.00 0.00
15 Fri Jan 1391.60 0.00 0.00 0.00 0.00
14 Thu Jan 1391.60 0.00 0.00 0.00 0.00
13 Wed Jan 1391.60 0.00 0.00 0.00 0.00

PE of strike 11650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.15 0.55 0.70 0.15 227.00
18 Mon Jan 194.75 0.00 0.00 0.00 0.00
15 Fri Jan 194.75 0.00 0.00 0.00 0.00
14 Thu Jan 194.75 0.00 0.00 0.00 0.00
13 Wed Jan 194.75 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 2921.15 in-of-the-money, but PE of strike 11600 is 2921.15 out-the-money.

CE of strike 11600 has 2921.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1429.70 0.00 0.00 0.00 0.00
18 Mon Jan 1429.70 0.00 0.00 0.00 0.00
15 Fri Jan 1429.70 0.00 0.00 0.00 0.00
14 Thu Jan 1429.70 0.00 0.00 0.00 0.00
13 Wed Jan 1429.70 0.00 0.00 0.00 0.00

PE of strike 11600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.45 0.70 0.95 0.35 3509.00
18 Mon Jan 0.65 0.95 0.95 0.50 1565.00
15 Fri Jan 0.70 1.35 1.35 0.70 27.00
14 Thu Jan 183.15 0.00 0.00 0.00 0.00
13 Wed Jan 183.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11550 strike 11550 CE charts 11550 PE charts

Call of strike 11550 is 2971.15 in-of-the-money, but PE of strike 11550 is 2971.15 out-the-money.

CE of strike 11550 has 2971.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1468.30 0.00 0.00 0.00 0.00
18 Mon Jan 1468.30 0.00 0.00 0.00 0.00
15 Fri Jan 1468.30 0.00 0.00 0.00 0.00
14 Thu Jan 1468.30 0.00 0.00 0.00 0.00
13 Wed Jan 1468.30 0.00 0.00 0.00 0.00

PE of strike 11550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.70 0.55 0.95 0.25 296.00
18 Mon Jan 0.70 0.75 0.80 0.50 328.00
15 Fri Jan 0.90 0.80 1.50 0.80 59.00
14 Thu Jan 172.05 0.00 0.00 0.00 0.00
13 Wed Jan 172.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 3021.15 in-of-the-money, but PE of strike 11500 is 3021.15 out-the-money.

CE of strike 11500 has 3021.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1507.35 0.00 0.00 0.00 0.00
18 Mon Jan 1507.35 0.00 0.00 0.00 0.00
15 Fri Jan 1507.35 0.00 0.00 0.00 0.00
14 Thu Jan 1507.35 0.00 0.00 0.00 0.00
13 Wed Jan 1507.35 0.00 0.00 0.00 0.00

PE of strike 11500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.50 0.50 0.70 0.35 2170.00
18 Mon Jan 0.55 0.70 0.80 0.45 2562.00
15 Fri Jan 0.75 0.95 1.15 0.65 4512.00
14 Thu Jan 1.15 1.45 1.45 1.10 63.00
13 Wed Jan 161.45 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11450 strike 11450 CE charts 11450 PE charts

Call of strike 11450 is 3071.15 in-of-the-money, but PE of strike 11450 is 3071.15 out-the-money.

CE of strike 11450 has 3071.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1546.95 0.00 0.00 0.00 0.00
18 Mon Jan 1546.95 0.00 0.00 0.00 0.00
15 Fri Jan 1546.95 0.00 0.00 0.00 0.00
14 Thu Jan 1546.95 0.00 0.00 0.00 0.00
13 Wed Jan 1546.95 0.00 0.00 0.00 0.00

PE of strike 11450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.40 0.60 0.90 0.30 1132.00
18 Mon Jan 0.45 1.00 1.45 0.25 1371.00
15 Fri Jan 0.85 2.00 2.00 0.65 87.00
14 Thu Jan 3.05 0.00 0.00 0.00 0.00
13 Wed Jan 3.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 3121.15 in-of-the-money, but PE of strike 11400 is 3121.15 out-the-money.

CE of strike 11400 has 3121.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1586.95 0.00 0.00 0.00 0.00
18 Mon Jan 1586.95 0.00 0.00 0.00 0.00
15 Fri Jan 1586.95 0.00 0.00 0.00 0.00
14 Thu Jan 1586.95 0.00 0.00 0.00 0.00
13 Wed Jan 1586.95 0.00 0.00 0.00 0.00

PE of strike 11400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.45 0.65 0.70 0.30 4414.00
18 Mon Jan 0.65 0.30 0.90 0.30 2476.00
15 Fri Jan 1.00 2.70 2.70 0.65 1071.00
14 Thu Jan 3.00 3.00 3.00 3.00 2.00
13 Wed Jan 141.70 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11350 strike 11350 CE charts 11350 PE charts

Call of strike 11350 is 3171.15 in-of-the-money, but PE of strike 11350 is 3171.15 out-the-money.

CE of strike 11350 has 3171.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1627.50 0.00 0.00 0.00 0.00
18 Mon Jan 1627.50 0.00 0.00 0.00 0.00
15 Fri Jan 1627.50 0.00 0.00 0.00 0.00
14 Thu Jan 1627.50 0.00 0.00 0.00 0.00
13 Wed Jan 1627.50 0.00 0.00 0.00 0.00

PE of strike 11350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.35 1.35 1.35 0.25 75.00
18 Mon Jan 0.55 1.20 1.20 0.30 2221.00
15 Fri Jan 132.55 0.00 0.00 0.00 0.00
14 Thu Jan 132.55 0.00 0.00 0.00 0.00
13 Wed Jan 132.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 3221.15 in-of-the-money, but PE of strike 11300 is 3221.15 out-the-money.

CE of strike 11300 has 3221.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1668.45 0.00 0.00 0.00 0.00
18 Mon Jan 1668.45 0.00 0.00 0.00 0.00
15 Fri Jan 1668.45 0.00 0.00 0.00 0.00
14 Thu Jan 1668.45 0.00 0.00 0.00 0.00
13 Wed Jan 1668.45 0.00 0.00 0.00 0.00

PE of strike 11300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.35 0.30 0.55 0.30 5695.00
18 Mon Jan 0.45 0.70 0.70 0.40 3067.00
15 Fri Jan 0.70 0.85 0.95 0.55 5412.00
14 Thu Jan 0.80 1.50 1.50 0.80 27.00
13 Wed Jan 3.00 0.65 3.00 0.65 2.00

Nifty 50 (NIFTY) 11250 strike 11250 CE charts 11250 PE charts

Call of strike 11250 is 3271.15 in-of-the-money, but PE of strike 11250 is 3271.15 out-the-money.

CE of strike 11250 has 3271.15 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1709.80 0.00 0.00 0.00 0.00
18 Mon Jan 1709.80 0.00 0.00 0.00 0.00
15 Fri Jan 1709.80 0.00 0.00 0.00 0.00
14 Thu Jan 1709.80 0.00 0.00 0.00 0.00
13 Wed Jan 1709.80 0.00 0.00 0.00 0.00

PE of strike 11250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 0.40 0.30 0.40 0.30 1366.00
18 Mon Jan 0.40 0.90 0.90 0.35 6150.00
15 Fri Jan 0.50 0.75 1.00 0.45 7199.00
14 Thu Jan 115.55 0.00 0.00 0.00 0.00
13 Wed Jan 115.55 0.00 0.00 0.00 0.00