BullFO

Nifty 50 (NIFTY) 15700 call [CE] price option chart analysis

Nifty 50 (NIFTY) 15700 CE analysis Nifty 50 option chain analysis

Date Close Open High Low Volume
16 Wed Jun 15767.55 15847.50 15880.85 15742.60 21474.836 lakhs
15 Tue Jun 15869.25 15866.95 15901.60 15842.40 21474.836 lakhs
14 Mon Jun 15811.85 15791.40 15823.05 15606.50 21474.836 lakhs
11 Fri Jun 15799.35 15796.45 15835.55 15749.80 21474.836 lakhs
10 Thu Jun 15737.75 15692.10 15751.25 15648.50 21474.836 lakhs
09 Wed Jun 15635.35 15766.30 15800.45 15566.90 21474.836 lakhs
08 Tue Jun 15740.10 15773.90 15778.80 15680.00 21474.836 lakhs
07 Mon Jun 15751.65 15725.10 15773.45 15678.10 21474.836 lakhs
04 Fri Jun 15670.25 15712.50 15733.60 15622.35 21474.836 lakhs
03 Thu Jun 15690.35 15655.55 15705.10 15611.00 21474.836 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15798.2 as stoploss in an intra day sell trade for a target of 15538.49. However, stock will show a bullish move above 15798.2.

  • Price action analysis of NIFTY based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of NIFTY based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIFTY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Nifty 50 (NIFTY) 15700 call [CE] price option chart analysis 24 Thu Jun 2021 expiry

NIFTY call of strike 15700 is trading at 187.85 on 16 Wed Jun and it has an open interest of 2696100 and total traded volume is 94038750

Date (CE) call Price Open High Low Open Interest
16 Wed Jun 187.85 230.30 252.05 174.30 35948.00
15 Tue Jun 248.30 233.00 269.45 230.75 14504.00
14 Mon Jun 218.10 190.05 223.80 123.20 62026.00
11 Fri Jun 216.10 215.00 248.45 191.50 24131.00
10 Thu Jun 192.65 153.05 201.15 147.05 45460.00
09 Wed Jun 149.95 205.70 234.00 131.85 50238.00
08 Tue Jun 213.95 230.00 230.00 181.00 29438.00
07 Mon Jun 229.60 212.00 246.25 190.00 33612.00
04 Fri Jun 192.45 223.30 230.60 175.50 41233.00
03 Thu Jun 208.95 199.00 212.85 174.90 30109.00
 chart Nifty 50 (NIFTY) 15700 call [CE]  price option chart analysis

The underlying equity is trading at 15767.55 which means that call of strike 15700 is ITM call option (in the money)

There is an intrinsic value of 67.549999999999 in this call option

Lot size of NIFTY Nifty 50 is 75

Total traded contracts are 35,948
Total Open Interest for call (CE) of strike 15700 is 2,696,100

Nifty 50 (NIFTY) maximum open interest Call

Maximum call writing has been done for strikes

  • 15800 with open interest of 107124.00
  • 16000 with open interest of 101882.00
  • 15900 with open interest of 99077.00
  • 16100 with open interest of 53375.00
  • 16200 with open interest of 48294.00

Nifty 50 (NIFTY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 15800 with open interest of 126796.00
  • 15700 with open interest of 96209.00
  • 15500 with open interest of 69679.00
  • 15600 with open interest of 52003.00
  • 15900 with open interest of 45182.00

NIFTY (CE) call of strike 15700 of expiry 24 Jun is trading at 187.85 on 16 Wed Jun, and it has an open interest of 2696100 and total traded volume is 94038750 while call of strike 15800 and put of strike 15800 have maximum open interest.

Click here for NIFTY 15800 Call price

Click here for NIFTY 15800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIFTY_50

Nifty 50 (NIFTY) Out-the-money Calls, in-the-money Puts

Nifty 50 (NIFTY) 15800 strike 15800 CE charts 15800 PE charts

Call of strike 15800 is 32.450000000001 out-of-the-money, but PE of strike 15800 is 32.450000000001 in-the-money.

CE of strike 15800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 128.95 178.55 181.85 118.50 107124.00
15 Tue Jun 178.55 168.95 197.90 162.30 35349.00
14 Mon Jun 154.40 157.00 158.20 83.25 78648.00
11 Fri Jun 155.05 162.00 184.00 136.20 53633.00
10 Thu Jun 138.90 106.95 144.95 99.35 38932.00

Intrinsic value in this PE of strike 15800 is of 32.450000000001 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 136.60 117.15 151.35 99.90 126796.00
15 Tue Jun 102.35 125.10 125.10 92.20 63538.00
14 Mon Jun 125.55 150.00 252.50 121.00 51056.00
11 Fri Jun 142.45 168.75 176.95 133.00 51812.00
10 Thu Jun 189.05 219.00 242.55 184.00 20355.00

Nifty 50 (NIFTY) 15850 strike 15850 CE charts 15850 PE charts

Call of strike 15850 is 82.450000000001 out-of-the-money, but PE of strike 15850 is 82.450000000001 in-the-money.

CE of strike 15850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 103.70 148.15 150.95 95.85 29492.00
15 Tue Jun 148.15 150.00 165.35 132.95 11153.00
14 Mon Jun 126.55 129.30 129.40 67.05 15659.00
11 Fri Jun 128.75 129.95 155.00 113.35 7095.00
10 Thu Jun 114.65 100.30 119.90 81.95 6123.00

Intrinsic value in this PE of strike 15850 is of 82.450000000001 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 164.15 143.15 178.90 118.90 19157.00
15 Tue Jun 121.60 134.00 138.40 110.20 13101.00
14 Mon Jun 147.45 177.95 287.75 143.50 2644.00
11 Fri Jun 164.45 200.00 201.00 154.50 3465.00
10 Thu Jun 213.15 258.55 274.15 204.80 776.00

Nifty 50 (NIFTY) 15900 strike 15900 CE charts 15900 PE charts

Call of strike 15900 is 132.45 out-of-the-money, but PE of strike 15900 is 132.45 in-the-money.

CE of strike 15900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 82.20 116.00 123.10 75.00 99077.00
15 Tue Jun 120.20 115.25 136.05 108.55 62792.00
14 Mon Jun 102.10 95.10 104.70 52.95 49610.00
11 Fri Jun 104.70 99.20 128.00 90.80 35835.00
10 Thu Jun 94.35 84.95 98.35 67.40 20728.00

Intrinsic value in this PE of strike 15900 is of 132.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 189.15 165.50 210.00 140.70 45182.00
15 Tue Jun 144.10 155.90 160.00 130.00 47600.00
14 Mon Jun 173.05 207.00 323.10 167.35 12407.00
11 Fri Jun 190.60 210.50 230.20 176.15 12263.00
10 Thu Jun 243.25 305.00 307.55 237.50 3864.00

Nifty 50 (NIFTY) 15950 strike 15950 CE charts 15950 PE charts

Call of strike 15950 is 182.45 out-of-the-money, but PE of strike 15950 is 182.45 in-the-money.

CE of strike 15950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 63.80 94.00 98.70 58.30 20537.00
15 Tue Jun 97.10 72.05 109.45 72.05 10453.00
14 Mon Jun 80.70 85.50 85.50 41.50 9711.00
11 Fri Jun 84.35 87.70 103.65 73.30 6856.00
10 Thu Jun 75.80 49.85 79.85 49.85 2030.00

Intrinsic value in this PE of strike 15950 is of 182.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 218.65 184.95 239.35 167.00 2283.00
15 Tue Jun 170.45 185.00 187.50 155.15 2000.00
14 Mon Jun 201.80 255.05 344.90 196.05 311.00
11 Fri Jun 217.85 238.45 259.95 207.95 310.00
10 Thu Jun 273.65 313.50 335.00 268.70 176.00

Nifty 50 (NIFTY) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 232.45 out-of-the-money, but PE of strike 16000 is 232.45 in-the-money.

CE of strike 16000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 48.00 63.60 77.20 43.75 101882.00
15 Tue Jun 75.65 70.30 86.80 67.20 77845.00
14 Mon Jun 62.55 49.40 65.00 32.25 60621.00
11 Fri Jun 66.30 65.00 83.50 58.00 41995.00
10 Thu Jun 60.80 49.35 64.20 43.00 34623.00

Intrinsic value in this PE of strike 16000 is of 232.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 255.45 217.10 276.00 195.30 21534.00
15 Tue Jun 199.00 210.05 218.40 180.35 18866.00
14 Mon Jun 233.65 267.95 402.00 225.00 13332.00
11 Fri Jun 253.35 283.75 298.00 232.00 11384.00
10 Thu Jun 310.25 360.25 384.05 301.00 5963.00

Nifty 50 (NIFTY) 16050 strike 16050 CE charts 16050 PE charts

Call of strike 16050 is 282.45 out-of-the-money, but PE of strike 16050 is 282.45 in-the-money.

CE of strike 16050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 35.20 55.00 58.40 32.05 12088.00
15 Tue Jun 57.75 48.25 67.55 48.10 9710.00
14 Mon Jun 48.10 48.60 50.45 25.25 8643.00
11 Fri Jun 51.80 52.75 66.30 45.45 4122.00
10 Thu Jun 48.05 37.95 50.80 34.35 2363.00

Intrinsic value in this PE of strike 16050 is of 282.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 295.75 259.50 310.60 230.00 240.00
15 Tue Jun 229.65 238.60 240.00 213.75 217.00
14 Mon Jun 265.50 337.55 424.30 263.75 100.00
11 Fri Jun 289.40 288.50 320.00 277.00 46.00
10 Thu Jun 366.45 388.55 388.55 366.45 7.00

Nifty 50 (NIFTY) 16100 strike 16100 CE charts 16100 PE charts

Call of strike 16100 is 332.45 out-of-the-money, but PE of strike 16100 is 332.45 in-the-money.

CE of strike 16100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 25.55 37.10 43.55 23.50 53375.00
15 Tue Jun 42.60 41.25 50.30 38.30 41645.00
14 Mon Jun 36.20 28.55 37.70 19.75 34483.00
11 Fri Jun 40.05 32.15 51.65 32.15 23428.00
10 Thu Jun 37.50 32.20 40.65 27.00 16324.00

Intrinsic value in this PE of strike 16100 is of 332.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 337.55 286.10 356.95 262.45 5483.00
15 Tue Jun 267.60 281.95 285.45 244.55 4196.00
14 Mon Jun 307.40 374.20 489.95 300.70 3412.00
11 Fri Jun 330.30 355.35 374.50 302.00 4595.00
10 Thu Jun 387.50 447.45 468.05 377.15 1876.00

Nifty 50 (NIFTY) 16150 strike 16150 CE charts 16150 PE charts

Call of strike 16150 is 382.45 out-of-the-money, but PE of strike 16150 is 382.45 in-the-money.

CE of strike 16150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 18.10 27.25 31.05 16.50 13540.00
15 Tue Jun 30.55 30.25 36.35 28.50 6583.00
14 Mon Jun 27.10 26.10 33.05 15.15 7273.00
11 Fri Jun 30.15 34.00 40.00 25.60 7226.00
10 Thu Jun 29.95 25.25 33.90 21.45 1825.00

Intrinsic value in this PE of strike 16150 is of 382.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 370.85 321.15 379.00 306.00 51.00
15 Tue Jun 308.05 295.95 313.30 285.00 6.00
14 Mon Jun 408.95 408.95 408.95 408.95 1.00
11 Fri Jun 357.20 371.95 371.95 351.10 8.00
10 Thu Jun 451.85 459.35 459.35 451.85 2.00

Nifty 50 (NIFTY) 16200 strike 16200 CE charts 16200 PE charts

Call of strike 16200 is 432.45 out-of-the-money, but PE of strike 16200 is 432.45 in-the-money.

CE of strike 16200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 13.20 19.80 22.20 12.30 48294.00
15 Tue Jun 21.70 21.95 26.55 20.25 36011.00
14 Mon Jun 20.05 15.80 21.30 12.10 33055.00
11 Fri Jun 23.15 22.15 30.20 20.15 27971.00
10 Thu Jun 22.70 21.80 27.00 16.00 20469.00

Intrinsic value in this PE of strike 16200 is of 432.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 413.35 374.75 448.90 340.65 3263.00
15 Tue Jun 346.85 365.55 367.25 321.20 2086.00
14 Mon Jun 389.90 417.55 581.85 380.00 1381.00
11 Fri Jun 413.70 424.90 456.10 379.10 5492.00
10 Thu Jun 472.65 544.15 551.55 463.50 819.00

Nifty 50 (NIFTY) 16250 strike 16250 CE charts 16250 PE charts

Call of strike 16250 is 482.45 out-of-the-money, but PE of strike 16250 is 482.45 in-the-money.

CE of strike 16250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 9.50 21.45 21.45 8.95 10377.00
15 Tue Jun 14.60 24.10 24.10 10.20 6159.00
14 Mon Jun 14.45 10.15 15.65 9.10 7238.00
11 Fri Jun 17.10 18.40 22.95 15.00 5067.00
10 Thu Jun 17.55 16.05 19.05 12.75 1701.00

Intrinsic value in this PE of strike 16250 is of 482.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 452.15 395.00 454.05 390.00 13.00
15 Tue Jun 390.80 403.15 403.15 369.25 16.00
14 Mon Jun 452.55 597.15 597.15 450.95 8.00
11 Fri Jun 456.05 445.20 456.05 439.00 29.00
10 Thu Jun 525.00 575.65 575.65 522.90 42.00

Nifty 50 (NIFTY) 16300 strike 16300 CE charts 16300 PE charts

Call of strike 16300 is 532.45 out-of-the-money, but PE of strike 16300 is 532.45 in-the-money.

CE of strike 16300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 7.10 8.70 10.95 6.75 30584.00
15 Tue Jun 10.35 11.20 13.45 9.75 27366.00
14 Mon Jun 11.35 9.30 16.00 7.95 21967.00
11 Fri Jun 13.15 13.70 17.20 11.45 19485.00
10 Thu Jun 13.20 11.65 14.85 9.60 8850.00

Intrinsic value in this PE of strike 16300 is of 532.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 514.45 462.35 539.65 429.60 829.00
15 Tue Jun 435.40 454.35 454.35 411.90 1463.00
14 Mon Jun 479.20 506.85 654.90 473.40 132.00
11 Fri Jun 502.10 513.05 549.90 474.00 214.00
10 Thu Jun 562.15 627.25 634.20 552.00 128.00

Nifty 50 (NIFTY) 16350 strike 16350 CE charts 16350 PE charts

Call of strike 16350 is 582.45 out-of-the-money, but PE of strike 16350 is 582.45 in-the-money.

CE of strike 16350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5.75 7.65 8.35 5.35 4987.00
15 Tue Jun 7.60 9.60 9.80 7.30 2906.00
14 Mon Jun 8.85 8.95 9.70 6.65 2254.00
11 Fri Jun 9.90 8.05 13.00 8.05 1788.00
10 Thu Jun 10.10 8.75 11.80 8.00 1607.00

Intrinsic value in this PE of strike 16350 is of 582.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 579.80 540.10 579.80 540.10 3.00
15 Tue Jun 622.35 0.00 0.00 0.00 0.00
14 Mon Jun 622.35 636.50 636.50 618.60 3.00
11 Fri Jun 524.20 524.20 524.20 524.20 3.00
10 Thu Jun 602.55 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16400 strike 16400 CE charts 16400 PE charts

Call of strike 16400 is 632.45 out-of-the-money, but PE of strike 16400 is 632.45 in-the-money.

CE of strike 16400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.95 6.00 6.70 4.55 14671.00
15 Tue Jun 5.95 9.00 9.00 5.75 13395.00
14 Mon Jun 7.40 7.00 8.15 5.85 18609.00
11 Fri Jun 7.80 8.05 9.70 5.90 12342.00
10 Thu Jun 7.75 7.60 9.65 6.00 5273.00

Intrinsic value in this PE of strike 16400 is of 632.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 620.60 556.45 628.90 525.00 58.00
15 Tue Jun 527.40 540.25 542.60 508.95 114.00
14 Mon Jun 570.40 640.70 759.00 570.00 91.00
11 Fri Jun 586.05 576.00 638.60 569.00 72.00
10 Thu Jun 650.00 709.85 709.85 650.00 39.00

Nifty 50 (NIFTY) 16450 strike 16450 CE charts 16450 PE charts

Call of strike 16450 is 682.45 out-of-the-money, but PE of strike 16450 is 682.45 in-the-money.

CE of strike 16450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.60 4.00 5.85 3.95 1699.00
15 Tue Jun 5.35 6.90 6.95 4.75 1456.00
14 Mon Jun 6.55 6.45 7.15 5.00 843.00
11 Fri Jun 6.75 8.85 8.90 5.50 247.00
10 Thu Jun 6.55 6.65 8.45 6.10 727.00

Intrinsic value in this PE of strike 16450 is of 682.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 678.40 678.40 678.40 678.40 2.00
15 Tue Jun 567.65 576.40 576.40 567.65 5.00
14 Mon Jun 660.00 0.00 0.00 0.00 0.00
11 Fri Jun 660.00 0.00 0.00 0.00 0.00
10 Thu Jun 660.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16500 strike 16500 CE charts 16500 PE charts

Call of strike 16500 is 732.45 out-of-the-money, but PE of strike 16500 is 732.45 in-the-money.

CE of strike 16500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.40 6.00 6.00 4.05 20407.00
15 Tue Jun 4.90 7.45 7.45 4.70 18921.00
14 Mon Jun 5.80 6.10 6.55 5.05 16770.00
11 Fri Jun 6.10 7.45 7.45 5.05 13530.00
10 Thu Jun 5.45 5.90 7.10 5.05 6025.00

Intrinsic value in this PE of strike 16500 is of 732.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 702.85 662.30 732.00 625.00 978.00
15 Tue Jun 625.45 643.00 644.55 600.00 381.00
14 Mon Jun 672.70 699.00 873.00 667.85 391.00
11 Fri Jun 690.25 703.35 736.00 659.00 600.00
10 Thu Jun 752.95 824.15 825.00 745.20 647.00

Nifty 50 (NIFTY) 16550 strike 16550 CE charts 16550 PE charts

Call of strike 16550 is 782.45 out-of-the-money, but PE of strike 16550 is 782.45 in-the-money.

CE of strike 16550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.00 4.00 5.00 3.60 366.00
15 Tue Jun 4.50 5.95 6.00 3.70 357.00
14 Mon Jun 5.20 5.15 6.05 3.25 373.00
11 Fri Jun 5.15 5.45 6.05 4.70 89.00
10 Thu Jun 4.80 6.50 6.80 4.35 38.00

Intrinsic value in this PE of strike 16550 is of 782.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 777.95 777.95 777.95 777.95 2.00
15 Tue Jun 677.90 671.25 677.90 671.20 3.00
14 Mon Jun 867.15 866.85 867.15 866.85 2.00
11 Fri Jun 724.25 742.15 742.15 724.25 2.00
10 Thu Jun 797.25 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16600 strike 16600 CE charts 16600 PE charts

Call of strike 16600 is 832.45 out-of-the-money, but PE of strike 16600 is 832.45 in-the-money.

CE of strike 16600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3.60 3.70 4.45 3.20 7229.00
15 Tue Jun 4.05 5.75 5.75 3.70 4383.00
14 Mon Jun 4.65 4.70 6.00 4.00 5703.00
11 Fri Jun 4.75 6.00 6.05 3.75 3853.00
10 Thu Jun 4.25 4.10 5.60 3.85 2897.00

Intrinsic value in this PE of strike 16600 is of 832.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 814.75 773.45 814.75 773.45 17.00
15 Tue Jun 719.80 735.30 738.35 700.00 55.00
14 Mon Jun 866.00 878.30 914.80 866.00 15.00
11 Fri Jun 782.05 797.40 837.75 773.35 54.00
10 Thu Jun 855.00 909.40 909.45 855.00 36.00

Nifty 50 (NIFTY) 16650 strike 16650 CE charts 16650 PE charts

Call of strike 16650 is 882.45 out-of-the-money, but PE of strike 16650 is 882.45 in-the-money.

CE of strike 16650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 88.55 0.00 0.00 0.00 0.00
15 Tue Jun 88.55 0.00 0.00 0.00 0.00
14 Mon Jun 88.55 0.00 0.00 0.00 0.00
11 Fri Jun 88.55 0.00 0.00 0.00 0.00
10 Thu Jun 88.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16650 is of 882.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1508.45 0.00 0.00 0.00 0.00
15 Tue Jun 1508.45 0.00 0.00 0.00 0.00
14 Mon Jun 1508.45 0.00 0.00 0.00 0.00
11 Fri Jun 1508.45 0.00 0.00 0.00 0.00
10 Thu Jun 1508.45 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16700 strike 16700 CE charts 16700 PE charts

Call of strike 16700 is 932.45 out-of-the-money, but PE of strike 16700 is 932.45 in-the-money.

CE of strike 16700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3.20 4.60 5.40 2.70 4833.00
15 Tue Jun 3.45 4.75 4.80 3.05 4426.00
14 Mon Jun 3.65 5.95 6.00 3.35 4869.00
11 Fri Jun 4.15 4.70 4.75 3.25 1872.00
10 Thu Jun 3.75 4.75 5.10 3.20 830.00

Intrinsic value in this PE of strike 16700 is of 932.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 900.00 874.40 914.85 855.00 9.00
15 Tue Jun 826.95 836.25 836.25 806.05 56.00
14 Mon Jun 869.15 942.00 1013.60 864.45 36.00
11 Fri Jun 896.10 896.95 940.75 860.00 47.00
10 Thu Jun 948.00 998.40 998.40 937.10 109.00

Nifty 50 (NIFTY) 16750 strike 16750 CE charts 16750 PE charts

Call of strike 16750 is 982.45 out-of-the-money, but PE of strike 16750 is 982.45 in-the-money.

CE of strike 16750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.75 3.30 3.40 2.40 126.00
15 Tue Jun 3.55 3.50 3.65 3.10 155.00
14 Mon Jun 78.85 0.00 0.00 0.00 0.00
11 Fri Jun 78.85 0.00 0.00 0.00 0.00
10 Thu Jun 78.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16750 is of 982.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1479.30 0.00 0.00 0.00 0.00
15 Tue Jun 1479.30 0.00 0.00 0.00 0.00
14 Mon Jun 1479.30 0.00 0.00 0.00 0.00
11 Fri Jun 1479.30 0.00 0.00 0.00 0.00
10 Thu Jun 1479.30 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16800 strike 16800 CE charts 16800 PE charts

Call of strike 16800 is 1032.45 out-of-the-money, but PE of strike 16800 is 1032.45 in-the-money.

CE of strike 16800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.70 2.65 3.60 2.25 2857.00
15 Tue Jun 2.95 3.05 3.60 2.70 3015.00
14 Mon Jun 3.25 3.35 3.95 2.80 3174.00
11 Fri Jun 3.70 4.55 4.55 2.90 1385.00
10 Thu Jun 3.90 5.05 5.05 3.50 685.00

Intrinsic value in this PE of strike 16800 is of 1032.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 981.85 990.00 990.00 981.85 2.00
15 Tue Jun 928.20 909.85 928.20 905.25 12.00
14 Mon Jun 965.30 1079.05 1096.30 965.30 13.00
11 Fri Jun 995.05 995.35 1039.45 971.00 19.00
10 Thu Jun 1058.00 1096.85 1096.85 1042.00 6.00

Nifty 50 (NIFTY) 16850 strike 16850 CE charts 16850 PE charts

Call of strike 16850 is 1082.45 out-of-the-money, but PE of strike 16850 is 1082.45 in-the-money.

CE of strike 16850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 67.20 0.00 0.00 0.00 0.00
15 Tue Jun 67.20 0.00 0.00 0.00 0.00
14 Mon Jun 67.20 0.00 0.00 0.00 0.00
11 Fri Jun 67.20 0.00 0.00 0.00 0.00
10 Thu Jun 67.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16850 is of 1082.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1532.50 0.00 0.00 0.00 0.00
15 Tue Jun 1532.50 0.00 0.00 0.00 0.00
14 Mon Jun 1532.50 0.00 0.00 0.00 0.00
11 Fri Jun 1532.50 0.00 0.00 0.00 0.00
10 Thu Jun 1532.50 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 16900 strike 16900 CE charts 16900 PE charts

Call of strike 16900 is 1132.45 out-of-the-money, but PE of strike 16900 is 1132.45 in-the-money.

CE of strike 16900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.25 2.10 2.95 1.80 557.00
15 Tue Jun 2.30 2.65 2.80 2.00 833.00
14 Mon Jun 2.65 3.10 3.70 2.30 811.00
11 Fri Jun 2.75 4.00 4.05 2.05 255.00
10 Thu Jun 3.20 4.90 4.90 2.80 63.00

Intrinsic value in this PE of strike 16900 is of 1132.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1007.05 0.00 0.00 0.00 0.00
15 Tue Jun 1007.05 1002.00 1007.05 993.85 7.00
14 Mon Jun 1064.60 1182.00 1183.55 1064.60 12.00
11 Fri Jun 1065.05 1092.10 1163.50 1044.35 20.00
10 Thu Jun 1167.75 1214.10 1216.05 1167.75 8.00

Nifty 50 (NIFTY) 16950 strike 16950 CE charts 16950 PE charts

Call of strike 16950 is 1182.45 out-of-the-money, but PE of strike 16950 is 1182.45 in-the-money.

CE of strike 16950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.20 2.45 3.00 1.75 53.00
15 Tue Jun 54.95 0.00 0.00 0.00 0.00
14 Mon Jun 54.95 0.00 0.00 0.00 0.00
11 Fri Jun 54.95 0.00 0.00 0.00 0.00
10 Thu Jun 54.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 16950 is of 1182.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1527.35 0.00 0.00 0.00 0.00
15 Tue Jun 1527.35 0.00 0.00 0.00 0.00
14 Mon Jun 1527.35 0.00 0.00 0.00 0.00
11 Fri Jun 1527.35 0.00 0.00 0.00 0.00
10 Thu Jun 1527.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 17000 strike 17000 CE charts 17000 PE charts

Call of strike 17000 is 1232.45 out-of-the-money, but PE of strike 17000 is 1232.45 in-the-money.

CE of strike 17000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.85 2.25 2.85 0.55 5542.00
15 Tue Jun 2.10 2.55 2.60 1.95 2338.00
14 Mon Jun 2.40 2.85 3.00 2.00 4289.00
11 Fri Jun 2.85 2.90 3.00 2.20 2423.00
10 Thu Jun 2.80 3.25 4.40 2.55 2133.00

Intrinsic value in this PE of strike 17000 is of 1232.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1198.90 1145.00 1224.00 1120.00 168.00
15 Tue Jun 1118.95 1142.05 1142.05 1100.00 309.00
14 Mon Jun 1168.05 1240.00 1352.75 1161.00 249.00
11 Fri Jun 1188.00 1198.05 1226.45 1148.15 219.00
10 Thu Jun 1247.30 1305.05 1317.00 1239.55 130.00

Nifty 50 (NIFTY) 17050 strike 17050 CE charts 17050 PE charts

Call of strike 17050 is 1282.45 out-of-the-money, but PE of strike 17050 is 1282.45 in-the-money.

CE of strike 17050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.85 2.85 2.85 2.85 2.00
15 Tue Jun 56.60 0.00 0.00 0.00 0.00
14 Mon Jun 56.60 0.00 0.00 0.00 0.00
11 Fri Jun 56.60 0.00 0.00 0.00 0.00
10 Thu Jun 56.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 17050 is of 1282.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1483.15 0.00 0.00 0.00 0.00
15 Tue Jun 1483.15 0.00 0.00 0.00 0.00
14 Mon Jun 1483.15 0.00 0.00 0.00 0.00
11 Fri Jun 1483.15 0.00 0.00 0.00 0.00
10 Thu Jun 1483.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 17100 strike 17100 CE charts 17100 PE charts

Call of strike 17100 is 1332.45 out-of-the-money, but PE of strike 17100 is 1332.45 in-the-money.

CE of strike 17100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2.05 2.60 2.65 1.60 87.00
15 Tue Jun 1.45 1.15 2.40 1.15 34.00
14 Mon Jun 2.40 2.90 2.90 1.20 58.00
11 Fri Jun 2.00 2.25 3.45 1.65 19.00
10 Thu Jun 2.15 5.00 6.00 1.90 39.00

Intrinsic value in this PE of strike 17100 is of 1332.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1216.05 0.00 0.00 0.00 0.00
15 Tue Jun 1216.05 1223.05 1223.05 1216.05 2.00
14 Mon Jun 1257.20 0.00 0.00 0.00 0.00
11 Fri Jun 1257.20 1343.60 1363.65 1257.20 10.00
10 Thu Jun 1370.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 17150 strike 17150 CE charts 17150 PE charts

Call of strike 17150 is 1382.45 out-of-the-money, but PE of strike 17150 is 1382.45 in-the-money.

CE of strike 17150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.60 2.10 2.10 1.60 27.00
15 Tue Jun 1.85 2.90 2.90 1.55 120.00
14 Mon Jun 44.30 0.00 0.00 0.00 0.00
11 Fri Jun 44.30 0.00 0.00 0.00 0.00
10 Thu Jun 44.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 17150 is of 1382.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1468.20 0.00 0.00 0.00 0.00
15 Tue Jun 1468.20 0.00 0.00 0.00 0.00
14 Mon Jun 1468.20 0.00 0.00 0.00 0.00
11 Fri Jun 1468.20 0.00 0.00 0.00 0.00
10 Thu Jun 1468.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 17200 strike 17200 CE charts 17200 PE charts

Call of strike 17200 is 1432.45 out-of-the-money, but PE of strike 17200 is 1432.45 in-the-money.

CE of strike 17200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.85 7.30 7.30 1.30 339.00
15 Tue Jun 2.05 2.85 2.85 1.95 90.00
14 Mon Jun 1.95 3.75 3.75 1.10 114.00
11 Fri Jun 2.55 9.40 9.40 2.00 50.00
10 Thu Jun 40.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 17200 is of 1432.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1320.00 0.00 0.00 0.00 0.00
15 Tue Jun 1320.00 1320.00 1320.00 1320.00 1.00
14 Mon Jun 1357.70 1392.70 1392.70 1357.70 2.00
11 Fri Jun 1351.90 1463.70 1463.70 1351.90 10.00
10 Thu Jun 1514.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 17250 strike 17250 CE charts 17250 PE charts

Call of strike 17250 is 1482.45 out-of-the-money, but PE of strike 17250 is 1482.45 in-the-money.

CE of strike 17250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.25 2.00 2.00 1.00 25.00
15 Tue Jun 2.30 2.45 2.45 1.15 5.00
14 Mon Jun 2.70 1.05 2.95 1.05 6.00
11 Fri Jun 4.90 0.00 0.00 0.00 0.00
10 Thu Jun 4.90 1.10 4.90 1.10 80.00

Intrinsic value in this PE of strike 17250 is of 1482.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1495.00 0.00 0.00 0.00 0.00
15 Tue Jun 1495.00 0.00 0.00 0.00 0.00
14 Mon Jun 1495.00 0.00 0.00 0.00 0.00
11 Fri Jun 1495.00 0.00 0.00 0.00 0.00
10 Thu Jun 1495.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 17300 strike 17300 CE charts 17300 PE charts

Call of strike 17300 is 1532.45 out-of-the-money, but PE of strike 17300 is 1532.45 in-the-money.

CE of strike 17300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.15 4.85 4.85 1.15 59.00
15 Tue Jun 7.70 0.00 0.00 0.00 0.00
14 Mon Jun 7.70 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 17300 is of 1532.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1440.55 1443.40 1443.40 1440.55 2.00
15 Tue Jun 1489.35 0.00 0.00 0.00 0.00
14 Mon Jun 1489.35 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) 17350 strike 17350 CE charts 17350 PE charts

Call of strike 17350 is 1582.45 out-of-the-money, but PE of strike 17350 is 1582.45 in-the-money.

CE of strike 17350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Intrinsic value in this PE of strike 17350 is of 1582.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1469.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 1732.45 out-of-the-money, but PE of strike 17500 is 1732.45 in-the-money.

CE of strike 17500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.65 2.75 2.80 1.20 911.00
15 Tue Jun 1.55 13.00 13.00 0.85 727.00
14 Mon Jun 1.65 1.95 2.40 1.20 1376.00
11 Fri Jun 1.70 2.45 2.45 1.50 584.00
10 Thu Jun 2.20 3.90 3.90 2.00 469.00

Intrinsic value in this PE of strike 17500 is of 1732.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1696.65 1650.15 1716.05 1650.15 12.00
15 Tue Jun 1611.00 1630.00 1630.00 1592.00 14.00
14 Mon Jun 1662.85 1808.95 1850.00 1662.85 8.00
11 Fri Jun 1668.80 1682.15 1719.65 1653.00 41.00
10 Thu Jun 1742.00 1817.85 1817.85 1742.00 17.00

Nifty 50 (NIFTY) 18000 strike 18000 CE charts 18000 PE charts

Call of strike 18000 is 2232.45 out-of-the-money, but PE of strike 18000 is 2232.45 in-the-money.

CE of strike 18000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1.45 1.40 1.70 0.90 1343.00
15 Tue Jun 1.15 1.50 1.50 1.00 564.00
14 Mon Jun 1.15 1.50 1.65 0.90 1370.00
11 Fri Jun 1.50 2.35 2.35 1.25 1039.00
10 Thu Jun 2.05 2.90 3.70 1.75 963.00

Intrinsic value in this PE of strike 18000 is of 2232.45 rupees.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2177.00 2150.00 2177.00 2147.00 10.00
15 Tue Jun 2121.00 2112.00 2129.35 2095.05 16.00
14 Mon Jun 2166.05 2231.40 2335.85 2159.25 31.00
11 Fri Jun 2173.85 2187.45 2187.60 2150.00 22.00
10 Thu Jun 2232.00 2285.00 2285.00 2228.75 4.00

Nifty 50 (NIFTY) in-the-money Calls, out-the-money Puts

Nifty 50 (NIFTY) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 17.549999999999 in-of-the-money, but PE of strike 15750 is 17.549999999999 out-the-money.

CE of strike 15750 has 17.549999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 155.90 198.00 215.05 145.15 7093.00
15 Tue Jun 211.55 200.00 231.65 185.15 2430.00
14 Mon Jun 184.90 145.20 190.00 102.80 14133.00
11 Fri Jun 185.40 180.70 214.00 163.15 5435.00
10 Thu Jun 164.55 130.00 172.95 124.05 7854.00

PE of strike 15750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 116.85 95.95 129.00 83.75 21617.00
15 Tue Jun 85.95 100.75 100.80 77.60 10129.00
14 Mon Jun 106.15 130.00 220.55 102.85 13510.00
11 Fri Jun 122.35 151.10 153.00 115.05 9552.00
10 Thu Jun 165.55 196.30 215.30 161.05 5731.00

Nifty 50 (NIFTY) 15700 strike 15700 CE charts 15700 PE charts

Call of strike 15700 is 67.549999999999 in-of-the-money, but PE of strike 15700 is 67.549999999999 out-the-money.

CE of strike 15700 has 67.549999999999 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 187.85 230.30 252.05 174.30 35948.00
15 Tue Jun 248.30 233.00 269.45 230.75 14504.00
14 Mon Jun 218.10 190.05 223.80 123.20 62026.00
11 Fri Jun 216.10 215.00 248.45 191.50 24131.00
10 Thu Jun 192.65 153.05 201.15 147.05 45460.00

PE of strike 15700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 98.00 78.70 107.05 70.00 96209.00
15 Tue Jun 71.50 77.50 80.25 64.15 47824.00
14 Mon Jun 89.10 110.00 192.50 85.00 80874.00
11 Fri Jun 103.45 125.00 131.30 98.00 52822.00
10 Thu Jun 143.90 166.60 189.70 140.00 53692.00

Nifty 50 (NIFTY) 15650 strike 15650 CE charts 15650 PE charts

Call of strike 15650 is 117.55 in-of-the-money, but PE of strike 15650 is 117.55 out-the-money.

CE of strike 15650 has 117.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 215.15 273.40 287.55 202.40 1300.00
15 Tue Jun 284.80 274.90 307.80 265.35 529.00
14 Mon Jun 252.95 214.45 259.65 148.00 4328.00
11 Fri Jun 251.50 247.95 282.60 223.45 1147.00
10 Thu Jun 223.25 183.45 233.30 173.00 3128.00

PE of strike 15650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 82.15 64.95 89.45 58.65 13577.00
15 Tue Jun 59.80 75.00 75.00 53.95 5955.00
14 Mon Jun 74.85 90.90 166.00 71.90 14030.00
11 Fri Jun 88.30 114.30 114.85 84.40 9364.00
10 Thu Jun 125.00 161.85 166.05 121.80 6390.00

Nifty 50 (NIFTY) 15600 strike 15600 CE charts 15600 PE charts

Call of strike 15600 is 167.55 in-of-the-money, but PE of strike 15600 is 167.55 out-the-money.

CE of strike 15600 has 167.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 257.40 324.45 329.85 231.80 6173.00
15 Tue Jun 325.25 315.50 349.45 307.00 5366.00
14 Mon Jun 290.90 261.20 297.00 175.00 15945.00
11 Fri Jun 286.55 280.00 321.75 255.25 6445.00
10 Thu Jun 257.15 219.70 266.00 201.00 13490.00

PE of strike 15600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 68.75 72.00 74.95 48.90 52003.00
15 Tue Jun 49.85 55.85 59.75 44.70 31572.00
14 Mon Jun 62.25 88.50 143.00 59.80 59983.00
11 Fri Jun 74.75 89.55 96.30 70.00 28902.00
10 Thu Jun 107.55 129.75 143.90 104.60 36754.00

Nifty 50 (NIFTY) 15550 strike 15550 CE charts 15550 PE charts

Call of strike 15550 is 217.55 in-of-the-money, but PE of strike 15550 is 217.55 out-the-money.

CE of strike 15550 has 217.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 297.50 341.45 373.60 282.65 348.00
15 Tue Jun 369.65 356.90 390.05 356.90 241.00
14 Mon Jun 330.10 290.00 340.00 202.10 1078.00
11 Fri Jun 324.55 290.00 357.00 290.00 324.00
10 Thu Jun 288.60 228.95 301.50 228.90 1083.00

PE of strike 15550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 57.40 40.75 62.80 40.75 6689.00
15 Tue Jun 42.15 45.05 47.85 38.15 4624.00
14 Mon Jun 52.60 79.85 122.85 50.55 8005.00
11 Fri Jun 64.75 80.10 85.40 60.15 5494.00
10 Thu Jun 93.30 124.40 124.40 90.60 3841.00

Nifty 50 (NIFTY) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 267.55 in-of-the-money, but PE of strike 15500 is 267.55 out-the-money.

CE of strike 15500 has 267.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 335.45 408.45 416.30 318.60 4940.00
15 Tue Jun 411.65 390.40 435.55 389.10 3373.00
14 Mon Jun 373.50 332.05 379.70 236.65 9283.00
11 Fri Jun 366.35 350.00 402.45 330.00 4970.00
10 Thu Jun 327.25 275.00 338.50 265.20 7867.00

PE of strike 15500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 47.10 39.60 52.60 34.60 69679.00
15 Tue Jun 35.75 43.00 43.00 31.90 50135.00
14 Mon Jun 44.35 63.90 104.55 42.20 67028.00
11 Fri Jun 53.30 73.15 73.15 50.00 50156.00
10 Thu Jun 79.20 97.55 106.80 77.00 31930.00

Nifty 50 (NIFTY) 15450 strike 15450 CE charts 15450 PE charts

Call of strike 15450 is 317.55 in-of-the-money, but PE of strike 15450 is 317.55 out-the-money.

CE of strike 15450 has 317.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 373.80 449.50 451.00 351.20 399.00
15 Tue Jun 454.15 453.70 472.60 439.85 46.00
14 Mon Jun 417.35 370.00 422.95 278.95 253.00
11 Fri Jun 409.25 400.00 437.10 384.15 138.00
10 Thu Jun 365.15 318.95 375.00 304.00 311.00

PE of strike 15450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 39.65 34.85 43.70 27.85 4435.00
15 Tue Jun 30.05 28.65 33.35 27.00 4251.00
14 Mon Jun 37.70 50.25 89.60 36.05 4912.00
11 Fri Jun 46.40 55.75 61.05 42.95 4278.00
10 Thu Jun 68.40 80.00 91.90 66.60 2524.00

Nifty 50 (NIFTY) 15400 strike 15400 CE charts 15400 PE charts

Call of strike 15400 is 367.55 in-of-the-money, but PE of strike 15400 is 367.55 out-the-money.

CE of strike 15400 has 367.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 421.95 467.50 503.10 400.05 1804.00
15 Tue Jun 500.65 483.50 525.00 478.50 3651.00
14 Mon Jun 461.00 414.45 466.60 305.55 2194.00
11 Fri Jun 451.50 451.35 485.45 412.40 2257.00
10 Thu Jun 407.15 350.90 417.35 337.25 3079.00

PE of strike 15400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 33.50 30.05 37.50 24.50 31530.00
15 Tue Jun 26.10 29.80 29.80 23.15 24501.00
14 Mon Jun 32.10 41.10 77.25 30.75 33861.00
11 Fri Jun 39.45 44.15 52.95 36.50 24062.00
10 Thu Jun 59.50 69.65 80.00 57.75 27802.00

Nifty 50 (NIFTY) 15350 strike 15350 CE charts 15350 PE charts

Call of strike 15350 is 417.55 in-of-the-money, but PE of strike 15350 is 417.55 out-the-money.

CE of strike 15350 has 417.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 453.95 520.00 550.45 450.00 47.00
15 Tue Jun 548.75 533.75 573.10 533.75 55.00
14 Mon Jun 505.65 390.00 510.00 360.00 69.00
11 Fri Jun 501.00 500.70 525.00 466.35 33.00
10 Thu Jun 447.80 396.10 465.10 381.15 20.00

PE of strike 15350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 28.10 25.00 31.10 21.10 4175.00
15 Tue Jun 22.70 25.15 25.15 20.35 2422.00
14 Mon Jun 27.50 44.95 66.00 26.60 4252.00
11 Fri Jun 33.85 32.90 45.00 31.35 3562.00
10 Thu Jun 51.15 58.15 69.05 49.80 1641.00

Nifty 50 (NIFTY) 15300 strike 15300 CE charts 15300 PE charts

Call of strike 15300 is 467.55 in-of-the-money, but PE of strike 15300 is 467.55 out-the-money.

CE of strike 15300 has 467.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 512.40 560.70 599.50 494.85 756.00
15 Tue Jun 597.15 582.65 621.70 581.15 554.00
14 Mon Jun 554.55 502.00 560.00 388.50 1179.00
11 Fri Jun 542.90 512.00 577.30 499.45 1204.00
10 Thu Jun 496.05 435.00 504.35 420.70 1148.00

PE of strike 15300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 23.95 23.25 26.95 18.55 24993.00
15 Tue Jun 20.20 21.60 22.00 18.25 18929.00
14 Mon Jun 24.25 34.15 57.25 23.10 35982.00
11 Fri Jun 29.05 35.75 39.30 26.75 27319.00
10 Thu Jun 44.75 55.90 59.60 43.20 18030.00

Nifty 50 (NIFTY) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 517.55 in-of-the-money, but PE of strike 15250 is 517.55 out-the-money.

CE of strike 15250 has 517.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 559.00 619.80 644.50 543.20 399.00
15 Tue Jun 644.60 630.65 663.50 630.65 55.00
14 Mon Jun 594.20 446.05 602.60 428.40 176.00
11 Fri Jun 587.75 590.25 612.10 560.00 75.00
10 Thu Jun 535.00 477.20 543.95 477.20 1951.00

PE of strike 15250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 20.55 18.60 22.45 15.80 7226.00
15 Tue Jun 18.35 18.70 19.50 16.25 2241.00
14 Mon Jun 21.25 28.05 49.05 20.35 3506.00
11 Fri Jun 25.00 29.80 34.05 23.45 3182.00
10 Thu Jun 38.35 47.90 51.55 37.10 2525.00

Nifty 50 (NIFTY) 15200 strike 15200 CE charts 15200 PE charts

Call of strike 15200 is 567.55 in-of-the-money, but PE of strike 15200 is 567.55 out-the-money.

CE of strike 15200 has 567.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 604.70 657.90 690.40 583.95 462.00
15 Tue Jun 691.80 672.85 716.30 672.85 372.00
14 Mon Jun 645.65 581.40 652.00 473.50 891.00
11 Fri Jun 631.30 590.00 666.00 590.00 516.00
10 Thu Jun 579.30 526.80 588.55 502.00 728.00

PE of strike 15200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 18.25 17.00 20.20 14.35 21157.00
15 Tue Jun 16.30 18.90 19.45 15.00 15309.00
14 Mon Jun 19.00 25.75 42.55 18.00 24924.00
11 Fri Jun 22.20 24.10 29.90 20.65 21684.00
10 Thu Jun 33.65 40.00 45.05 32.65 16132.00

Nifty 50 (NIFTY) 15150 strike 15150 CE charts 15150 PE charts

Call of strike 15150 is 617.55 in-of-the-money, but PE of strike 15150 is 617.55 out-the-money.

CE of strike 15150 has 617.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 706.00 718.10 718.10 683.80 14.00
15 Tue Jun 742.85 751.45 751.45 742.85 4.00
14 Mon Jun 695.00 599.45 695.00 599.45 5.00
11 Fri Jun 679.10 684.05 684.05 675.20 5.00
10 Thu Jun 638.60 580.00 638.60 580.00 2.00

PE of strike 15150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 16.10 18.05 18.05 12.90 2300.00
15 Tue Jun 14.85 14.95 16.45 10.20 1805.00
14 Mon Jun 16.80 16.05 36.75 16.00 3021.00
11 Fri Jun 19.60 23.80 25.80 18.05 2142.00
10 Thu Jun 28.45 33.00 38.05 25.65 861.00

Nifty 50 (NIFTY) 15100 strike 15100 CE charts 15100 PE charts

Call of strike 15100 is 667.55 in-of-the-money, but PE of strike 15100 is 667.55 out-the-money.

CE of strike 15100 has 667.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 701.60 755.60 787.95 680.60 287.00
15 Tue Jun 791.20 779.60 816.85 778.00 78.00
14 Mon Jun 737.45 682.20 749.95 567.65 235.00
11 Fri Jun 730.65 723.00 757.95 695.00 88.00
10 Thu Jun 671.05 624.25 683.45 601.00 204.00

PE of strike 15100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 14.60 14.60 16.00 11.55 12403.00
15 Tue Jun 13.55 13.30 15.30 12.35 18964.00
14 Mon Jun 15.15 19.05 32.15 14.35 17757.00
11 Fri Jun 17.00 23.65 24.50 15.90 12054.00
10 Thu Jun 25.45 29.20 33.60 24.60 9829.00

Nifty 50 (NIFTY) 15050 strike 15050 CE charts 15050 PE charts

Call of strike 15050 is 717.55 in-of-the-money, but PE of strike 15050 is 717.55 out-the-money.

CE of strike 15050 has 717.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 770.25 790.90 794.05 759.50 13.00
15 Tue Jun 840.45 840.45 840.45 840.45 1.00
14 Mon Jun 776.75 675.00 779.30 675.00 8.00
11 Fri Jun 773.05 799.10 800.55 772.40 7.00
10 Thu Jun 710.45 678.85 732.15 678.85 21.00

PE of strike 15050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 13.25 13.45 15.20 10.75 2623.00
15 Tue Jun 12.50 11.65 14.00 11.00 1873.00
14 Mon Jun 13.90 20.15 28.25 13.35 2651.00
11 Fri Jun 16.00 19.00 19.80 14.25 1422.00
10 Thu Jun 22.45 29.20 29.20 21.45 1055.00

Nifty 50 (NIFTY) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 767.55 in-of-the-money, but PE of strike 15000 is 767.55 out-the-money.

CE of strike 15000 has 767.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 801.00 856.80 891.00 780.10 1288.00
15 Tue Jun 889.50 870.70 913.80 870.70 964.00
14 Mon Jun 839.90 773.65 850.00 655.10 1290.00
11 Fri Jun 826.20 809.80 860.00 778.10 639.00
10 Thu Jun 768.25 700.00 782.00 684.95 1160.00

PE of strike 15000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 12.30 12.45 13.55 10.20 25921.00
15 Tue Jun 11.70 8.10 13.70 8.10 24070.00
14 Mon Jun 13.10 20.00 25.00 12.15 44734.00
11 Fri Jun 13.85 19.70 19.70 12.80 31046.00
10 Thu Jun 20.10 25.95 26.90 19.35 21743.00

Nifty 50 (NIFTY) 14950 strike 14950 CE charts 14950 PE charts

Call of strike 14950 is 817.55 in-of-the-money, but PE of strike 14950 is 817.55 out-the-money.

CE of strike 14950 has 817.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 889.20 889.20 889.20 889.20 4.00
15 Tue Jun 925.90 954.75 954.75 925.90 4.00
14 Mon Jun 893.10 733.00 893.10 733.00 11.00
11 Fri Jun 883.25 902.15 902.15 883.25 2.00
10 Thu Jun 800.00 800.00 800.00 800.00 2.00

PE of strike 14950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 11.15 10.55 12.05 9.15 2329.00
15 Tue Jun 10.60 10.85 11.95 9.45 1509.00
14 Mon Jun 11.75 12.70 21.75 10.00 2737.00
11 Fri Jun 11.95 10.80 15.30 10.80 1195.00
10 Thu Jun 17.35 20.10 21.90 16.75 824.00

Nifty 50 (NIFTY) 14900 strike 14900 CE charts 14900 PE charts

Call of strike 14900 is 867.55 in-of-the-money, but PE of strike 14900 is 867.55 out-the-money.

CE of strike 14900 has 867.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 889.85 950.70 975.80 879.75 92.00
15 Tue Jun 985.55 972.05 1002.20 972.05 45.00
14 Mon Jun 931.30 835.00 940.00 753.80 49.00
11 Fri Jun 921.20 915.00 946.00 890.00 27.00
10 Thu Jun 860.80 811.85 868.80 811.85 42.00

PE of strike 14900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 10.20 10.10 11.10 8.40 10959.00
15 Tue Jun 9.85 11.85 12.90 8.60 10547.00
14 Mon Jun 10.75 12.80 18.95 9.65 11571.00
11 Fri Jun 10.40 11.65 13.25 9.75 8773.00
10 Thu Jun 15.35 16.60 19.30 9.80 8635.00

Nifty 50 (NIFTY) 14850 strike 14850 CE charts 14850 PE charts

Call of strike 14850 is 917.55 in-of-the-money, but PE of strike 14850 is 917.55 out-the-money.

CE of strike 14850 has 917.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 954.60 1029.45 1029.45 954.60 5.00
15 Tue Jun 949.10 0.00 0.00 0.00 0.00
14 Mon Jun 949.10 915.55 949.10 896.75 3.00
11 Fri Jun 894.90 0.00 0.00 0.00 0.00
10 Thu Jun 894.90 858.25 894.90 858.25 2.00

PE of strike 14850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 8.90 9.65 9.90 7.30 1212.00
15 Tue Jun 9.00 8.00 10.30 7.95 1147.00
14 Mon Jun 10.00 10.90 16.80 8.70 2053.00
11 Fri Jun 9.35 11.10 11.95 8.75 1036.00
10 Thu Jun 13.70 14.95 16.60 13.05 425.00

Nifty 50 (NIFTY) 14800 strike 14800 CE charts 14800 PE charts

Call of strike 14800 is 967.55 in-of-the-money, but PE of strike 14800 is 967.55 out-the-money.

CE of strike 14800 has 967.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 998.15 1062.75 1062.75 984.40 98.00
15 Tue Jun 1084.20 1080.00 1104.45 1080.00 59.00
14 Mon Jun 1035.10 966.00 1043.55 860.20 197.00
11 Fri Jun 1018.65 1005.60 1050.00 976.00 50.00
10 Thu Jun 957.25 910.00 968.00 910.00 209.00

PE of strike 14800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 8.25 8.90 9.10 6.95 7508.00
15 Tue Jun 8.20 10.00 10.00 6.70 6206.00
14 Mon Jun 9.20 8.45 14.60 7.95 15666.00
11 Fri Jun 8.15 10.00 14.35 7.60 8177.00
10 Thu Jun 11.80 14.35 14.85 11.30 6288.00

Nifty 50 (NIFTY) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 1017.55 in-of-the-money, but PE of strike 14750 is 1017.55 out-the-money.

CE of strike 14750 has 1017.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1108.00 1108.00 1108.00 1108.00 1.00
15 Tue Jun 1073.30 0.00 0.00 0.00 0.00
14 Mon Jun 1073.30 0.00 0.00 0.00 0.00
11 Fri Jun 1073.30 1080.20 1080.20 1073.30 2.00
10 Thu Jun 1010.00 1010.00 1010.00 1010.00 1.00

PE of strike 14750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 7.35 7.65 8.80 6.10 869.00
15 Tue Jun 7.45 7.05 8.90 6.60 249.00
14 Mon Jun 8.50 9.05 12.95 7.15 2005.00
11 Fri Jun 7.40 8.50 9.25 6.95 1022.00
10 Thu Jun 10.55 13.00 13.40 10.05 798.00

Nifty 50 (NIFTY) 14700 strike 14700 CE charts 14700 PE charts

Call of strike 14700 is 1067.55 in-of-the-money, but PE of strike 14700 is 1067.55 out-the-money.

CE of strike 14700 has 1067.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1096.60 1175.30 1175.30 1085.00 56.00
15 Tue Jun 1184.10 1172.00 1205.35 1172.00 50.00
14 Mon Jun 1134.65 1050.00 1140.00 952.65 57.00
11 Fri Jun 1111.25 1118.60 1140.40 1073.60 69.00
10 Thu Jun 1056.05 1007.90 1064.75 1007.00 34.00

PE of strike 14700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 6.85 6.80 7.50 5.80 6229.00
15 Tue Jun 6.75 5.85 8.20 5.75 6291.00
14 Mon Jun 7.80 7.40 11.70 6.35 8981.00
11 Fri Jun 6.55 7.35 8.95 6.15 5360.00
10 Thu Jun 9.35 9.50 11.60 8.80 3740.00

Nifty 50 (NIFTY) 14650 strike 14650 CE charts 14650 PE charts

Call of strike 14650 is 1117.55 in-of-the-money, but PE of strike 14650 is 1117.55 out-the-money.

CE of strike 14650 has 1117.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1190.00 1150.00 1190.00 1150.00 3.00
15 Tue Jun 1186.60 0.00 0.00 0.00 0.00
14 Mon Jun 1186.60 1186.60 1186.60 1186.60 1.00
11 Fri Jun 1070.00 0.00 0.00 0.00 0.00
10 Thu Jun 1070.00 1070.00 1070.00 1070.00 1.00

PE of strike 14650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 6.10 5.15 6.85 4.75 183.00
15 Tue Jun 6.05 7.85 7.85 5.55 35.00
14 Mon Jun 7.30 6.60 10.50 6.00 1499.00
11 Fri Jun 6.00 6.75 7.55 5.70 500.00
10 Thu Jun 8.55 9.15 10.00 8.00 530.00

Nifty 50 (NIFTY) 14600 strike 14600 CE charts 14600 PE charts

Call of strike 14600 is 1167.55 in-of-the-money, but PE of strike 14600 is 1167.55 out-the-money.

CE of strike 14600 has 1167.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1194.50 1245.00 1245.00 1182.80 32.00
15 Tue Jun 1300.35 1270.00 1301.00 1270.00 27.00
14 Mon Jun 1231.30 1150.00 1235.00 1056.30 57.00
11 Fri Jun 1214.50 1216.70 1245.95 1169.40 60.00
10 Thu Jun 1149.15 1118.60 1182.70 1109.95 123.00

PE of strike 14600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5.90 5.10 6.50 4.80 6112.00
15 Tue Jun 5.90 5.30 7.10 5.10 3047.00
14 Mon Jun 6.60 5.50 9.45 5.20 4331.00
11 Fri Jun 5.30 7.85 7.85 4.95 2841.00
10 Thu Jun 7.80 6.80 9.30 6.80 6216.00

Nifty 50 (NIFTY) 14550 strike 14550 CE charts 14550 PE charts

Call of strike 14550 is 1217.55 in-of-the-money, but PE of strike 14550 is 1217.55 out-the-money.

CE of strike 14550 has 1217.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1117.05 0.00 0.00 0.00 0.00
15 Tue Jun 1117.05 0.00 0.00 0.00 0.00
14 Mon Jun 1117.05 0.00 0.00 0.00 0.00
11 Fri Jun 1117.05 0.00 0.00 0.00 0.00
10 Thu Jun 1117.05 0.00 0.00 0.00 0.00

PE of strike 14550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5.50 4.60 6.05 4.60 20.00
15 Tue Jun 5.85 6.00 6.20 5.65 25.00
14 Mon Jun 6.35 8.75 8.75 5.15 224.00
11 Fri Jun 4.85 6.45 6.70 4.50 101.00
10 Thu Jun 6.70 7.95 8.45 5.70 107.00

Nifty 50 (NIFTY) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 1267.55 in-of-the-money, but PE of strike 14500 is 1267.55 out-the-money.

CE of strike 14500 has 1267.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1294.20 1355.00 1380.00 1274.25 141.00
15 Tue Jun 1378.35 1362.00 1400.00 1362.00 121.00
14 Mon Jun 1331.15 1248.00 1335.00 1141.00 134.00
11 Fri Jun 1315.80 1319.00 1350.00 1264.45 226.00
10 Thu Jun 1251.50 1180.00 1263.75 1180.00 153.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 5.30 4.65 5.85 4.35 8739.00
15 Tue Jun 5.45 4.40 6.55 4.30 9378.00
14 Mon Jun 6.10 7.00 8.45 4.85 11739.00
11 Fri Jun 5.10 5.85 6.35 4.85 6604.00
10 Thu Jun 6.80 8.15 8.60 6.25 10112.00

Nifty 50 (NIFTY) 14450 strike 14450 CE charts 14450 PE charts

Call of strike 14450 is 1317.55 in-of-the-money, but PE of strike 14450 is 1317.55 out-the-money.

CE of strike 14450 has 1317.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1321.20 1404.30 1404.30 1321.20 3.00
15 Tue Jun 1156.00 0.00 0.00 0.00 0.00
14 Mon Jun 1156.00 0.00 0.00 0.00 0.00
11 Fri Jun 1156.00 0.00 0.00 0.00 0.00
10 Thu Jun 1156.00 0.00 0.00 0.00 0.00

PE of strike 14450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.50 5.00 5.20 3.70 60.00
15 Tue Jun 4.45 4.70 5.65 4.10 93.00
14 Mon Jun 5.60 5.85 7.80 3.95 1061.00
11 Fri Jun 4.40 4.20 5.95 4.10 49.00
10 Thu Jun 5.80 7.20 7.40 5.80 17.00

Nifty 50 (NIFTY) 14400 strike 14400 CE charts 14400 PE charts

Call of strike 14400 is 1367.55 in-of-the-money, but PE of strike 14400 is 1367.55 out-the-money.

CE of strike 14400 has 1367.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1417.85 1472.00 1472.00 1417.85 3.00
15 Tue Jun 1496.70 1496.70 1496.70 1496.70 1.00
14 Mon Jun 1368.40 1272.65 1368.40 1272.65 6.00
11 Fri Jun 1410.00 1444.20 1444.60 1410.00 12.00
10 Thu Jun 1350.50 1304.90 1352.00 1304.90 18.00

PE of strike 14400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.15 4.55 4.90 3.40 1763.00
15 Tue Jun 4.40 4.00 6.00 3.95 1872.00
14 Mon Jun 5.20 4.90 9.00 3.95 3831.00
11 Fri Jun 4.30 4.85 5.55 3.90 1708.00
10 Thu Jun 5.70 7.35 7.75 5.10 1359.00

Nifty 50 (NIFTY) 14350 strike 14350 CE charts 14350 PE charts

Call of strike 14350 is 1417.55 in-of-the-money, but PE of strike 14350 is 1417.55 out-the-money.

CE of strike 14350 has 1417.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1465.00 0.00 0.00 0.00 0.00
15 Tue Jun 1465.00 0.00 0.00 0.00 0.00
14 Mon Jun 1465.00 0.00 0.00 0.00 0.00
11 Fri Jun 1465.00 1475.00 1475.00 1465.00 4.00
10 Thu Jun 1005.00 0.00 0.00 0.00 0.00

PE of strike 14350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.80 4.35 4.55 2.90 34.00
15 Tue Jun 3.80 3.90 5.05 3.25 51.00
14 Mon Jun 4.15 5.45 6.30 3.85 519.00
11 Fri Jun 4.20 4.35 5.30 3.90 67.00
10 Thu Jun 5.10 5.10 8.15 4.85 60.00

Nifty 50 (NIFTY) 14300 strike 14300 CE charts 14300 PE charts

Call of strike 14300 is 1467.55 in-of-the-money, but PE of strike 14300 is 1467.55 out-the-money.

CE of strike 14300 has 1467.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1500.00 1535.20 1535.20 1500.00 21.00
15 Tue Jun 1579.00 1590.00 1597.00 1578.00 10.00
14 Mon Jun 1532.70 1468.05 1538.00 1398.75 42.00
11 Fri Jun 1498.25 1538.85 1538.85 1498.25 7.00
10 Thu Jun 1448.00 1398.20 1457.60 1398.20 26.00

PE of strike 14300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.20 3.90 4.25 2.10 2231.00
15 Tue Jun 3.85 3.60 4.65 3.40 1019.00
14 Mon Jun 4.45 5.50 7.80 4.00 2872.00
11 Fri Jun 3.75 4.35 5.00 3.60 754.00
10 Thu Jun 4.95 4.30 5.95 4.30 1588.00

Nifty 50 (NIFTY) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 1517.55 in-of-the-money, but PE of strike 14250 is 1517.55 out-the-money.

CE of strike 14250 has 1517.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1630.15 0.00 0.00 0.00 0.00
15 Tue Jun 1630.15 1627.20 1630.15 1627.20 2.00
14 Mon Jun 908.25 0.00 0.00 0.00 0.00
11 Fri Jun 908.25 0.00 0.00 0.00 0.00
10 Thu Jun 908.25 0.00 0.00 0.00 0.00

PE of strike 14250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.50 3.45 3.70 2.80 45.00
15 Tue Jun 3.45 4.00 4.55 3.45 42.00
14 Mon Jun 4.65 5.05 5.60 3.60 59.00
11 Fri Jun 4.15 4.20 4.20 3.70 11.00
10 Thu Jun 4.85 5.00 5.35 4.50 7.00

Nifty 50 (NIFTY) 14200 strike 14200 CE charts 14200 PE charts

Call of strike 14200 is 1567.55 in-of-the-money, but PE of strike 14200 is 1567.55 out-the-money.

CE of strike 14200 has 1567.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1622.25 1673.30 1675.00 1622.25 5.00
15 Tue Jun 1694.00 1675.65 1695.05 1675.65 9.00
14 Mon Jun 1452.65 1445.90 1452.65 1445.90 2.00
11 Fri Jun 1615.85 1631.80 1631.80 1593.85 5.00
10 Thu Jun 1518.10 1516.90 1518.10 1516.90 3.00

PE of strike 14200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.05 2.95 3.75 2.45 1191.00
15 Tue Jun 3.25 3.25 3.95 2.95 1671.00
14 Mon Jun 3.75 3.90 5.20 3.50 2124.00
11 Fri Jun 3.60 3.90 4.35 3.50 785.00
10 Thu Jun 4.65 6.15 6.75 4.30 577.00

Nifty 50 (NIFTY) 14150 strike 14150 CE charts 14150 PE charts

Call of strike 14150 is 1617.55 in-of-the-money, but PE of strike 14150 is 1617.55 out-the-money.

CE of strike 14150 has 1617.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1725.60 0.00 0.00 0.00 0.00
15 Tue Jun 1725.60 1722.55 1751.00 1722.55 3.00
14 Mon Jun 1609.75 1609.75 1609.75 1609.75 1.00
11 Fri Jun 779.90 0.00 0.00 0.00 0.00
10 Thu Jun 779.90 0.00 0.00 0.00 0.00

PE of strike 14150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.50 2.80 3.50 2.80 4.00
15 Tue Jun 3.50 3.90 4.15 2.00 6.00
14 Mon Jun 5.10 3.40 5.10 3.40 8.00
11 Fri Jun 4.25 4.25 4.25 4.25 1.00
10 Thu Jun 4.95 4.45 4.95 4.45 7.00

Nifty 50 (NIFTY) 14100 strike 14100 CE charts 14100 PE charts

Call of strike 14100 is 1667.55 in-of-the-money, but PE of strike 14100 is 1667.55 out-the-money.

CE of strike 14100 has 1667.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1718.60 1740.00 1740.00 1718.60 2.00
15 Tue Jun 1780.00 1792.50 1792.50 1780.00 2.00
14 Mon Jun 1734.30 1580.40 1734.30 1580.40 5.00
11 Fri Jun 1700.00 1731.20 1731.20 1700.00 9.00
10 Thu Jun 1645.00 1605.00 1645.00 1605.00 53.00

PE of strike 14100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.95 3.30 3.90 2.50 249.00
15 Tue Jun 3.30 3.30 4.25 2.90 445.00
14 Mon Jun 3.60 3.90 4.90 3.20 704.00
11 Fri Jun 3.85 4.60 5.00 3.50 197.00
10 Thu Jun 4.60 4.85 6.40 4.05 382.00

Nifty 50 (NIFTY) 14050 strike 14050 CE charts 14050 PE charts

Call of strike 14050 is 1717.55 in-of-the-money, but PE of strike 14050 is 1717.55 out-the-money.

CE of strike 14050 has 1717.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1780.70 0.00 0.00 0.00 0.00
15 Tue Jun 1780.70 0.00 0.00 0.00 0.00
14 Mon Jun 1780.70 0.00 0.00 0.00 0.00
11 Fri Jun 1780.70 1762.80 1780.70 1762.80 2.00
10 Thu Jun 927.00 0.00 0.00 0.00 0.00

PE of strike 14050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.70 0.00 0.00 0.00 0.00
15 Tue Jun 3.70 0.00 0.00 0.00 0.00
14 Mon Jun 3.70 4.10 4.50 3.45 4.00
11 Fri Jun 3.70 2.65 4.75 2.65 7.00
10 Thu Jun 4.65 4.70 4.70 4.20 3.00

Nifty 50 (NIFTY) 14000 strike 14000 CE charts 14000 PE charts

Call of strike 14000 is 1767.55 in-of-the-money, but PE of strike 14000 is 1767.55 out-the-money.

CE of strike 14000 has 1767.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1801.80 1856.40 1856.40 1771.20 139.00
15 Tue Jun 1871.55 1870.00 1898.05 1863.15 79.00
14 Mon Jun 1823.45 1758.00 1828.30 1631.30 184.00
11 Fri Jun 1804.25 1819.25 1844.00 1780.00 174.00
10 Thu Jun 1745.15 1684.75 1755.85 1684.75 419.00

PE of strike 14000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.00 2.85 3.90 2.40 3843.00
15 Tue Jun 2.85 3.00 3.45 2.20 4018.00
14 Mon Jun 3.30 3.55 4.50 3.00 5804.00
11 Fri Jun 3.45 4.50 4.50 3.20 3114.00
10 Thu Jun 4.50 4.50 5.00 3.85 5149.00

Nifty 50 (NIFTY) 13950 strike 13950 CE charts 13950 PE charts

Call of strike 13950 is 1817.55 in-of-the-money, but PE of strike 13950 is 1817.55 out-the-money.

CE of strike 13950 has 1817.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1069.60 0.00 0.00 0.00 0.00
15 Tue Jun 1069.60 0.00 0.00 0.00 0.00
14 Mon Jun 1069.60 0.00 0.00 0.00 0.00
11 Fri Jun 1069.60 0.00 0.00 0.00 0.00
10 Thu Jun 1069.60 0.00 0.00 0.00 0.00

PE of strike 13950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.85 1.85 1.85 1.85 1.00
15 Tue Jun 4.25 0.00 0.00 0.00 0.00
14 Mon Jun 4.25 3.00 4.90 3.00 7.00
11 Fri Jun 3.10 3.10 3.10 3.10 5.00
10 Thu Jun 3.80 3.15 3.80 3.15 2.00

Nifty 50 (NIFTY) 13900 strike 13900 CE charts 13900 PE charts

Call of strike 13900 is 1867.55 in-of-the-money, but PE of strike 13900 is 1867.55 out-the-money.

CE of strike 13900 has 1867.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1920.00 1920.00 1920.00 1920.00 3.00
15 Tue Jun 1983.00 1983.00 1983.00 1983.00 2.00
14 Mon Jun 1853.75 1833.30 1853.75 1819.00 11.00
11 Fri Jun 1843.40 0.00 0.00 0.00 0.00
10 Thu Jun 1843.40 1843.40 1843.40 1843.40 1.00

PE of strike 13900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.25 3.55 3.55 1.80 280.00
15 Tue Jun 2.25 2.65 2.70 2.10 85.00
14 Mon Jun 2.75 3.05 4.35 2.20 484.00
11 Fri Jun 3.05 3.70 3.70 3.00 296.00
10 Thu Jun 3.80 3.30 4.85 3.20 149.00

Nifty 50 (NIFTY) 13850 strike 13850 CE charts 13850 PE charts

Call of strike 13850 is 1917.55 in-of-the-money, but PE of strike 13850 is 1917.55 out-the-money.

CE of strike 13850 has 1917.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1752.25 0.00 0.00 0.00 0.00
15 Tue Jun 1752.25 0.00 0.00 0.00 0.00
14 Mon Jun 1752.25 0.00 0.00 0.00 0.00
11 Fri Jun 1752.25 0.00 0.00 0.00 0.00
10 Thu Jun 1752.25 0.00 0.00 0.00 0.00

PE of strike 13850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.00 0.00 0.00 0.00 0.00
15 Tue Jun 2.00 2.00 2.00 2.00 1.00
14 Mon Jun 4.25 0.00 0.00 0.00 0.00
11 Fri Jun 4.25 0.00 0.00 0.00 0.00
10 Thu Jun 4.25 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13800 strike 13800 CE charts 13800 PE charts

Call of strike 13800 is 1967.55 in-of-the-money, but PE of strike 13800 is 1967.55 out-the-money.

CE of strike 13800 has 1967.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1982.95 2044.50 2044.50 1982.95 4.00
15 Tue Jun 2032.35 0.00 0.00 0.00 0.00
14 Mon Jun 2032.35 1983.60 2032.35 1983.60 2.00
11 Fri Jun 1939.75 0.00 0.00 0.00 0.00
10 Thu Jun 1939.75 1939.75 1939.75 1939.75 1.00

PE of strike 13800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.60 2.80 4.90 1.65 137.00
15 Tue Jun 2.10 2.35 3.30 1.95 275.00
14 Mon Jun 2.45 3.45 3.95 2.05 312.00
11 Fri Jun 3.00 3.10 3.60 2.90 598.00
10 Thu Jun 4.05 2.95 4.35 2.95 1442.00

Nifty 50 (NIFTY) 13750 strike 13750 CE charts 13750 PE charts

Call of strike 13750 is 2017.55 in-of-the-money, but PE of strike 13750 is 2017.55 out-the-money.

CE of strike 13750 has 2017.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1642.00 0.00 0.00 0.00 0.00
15 Tue Jun 1642.00 0.00 0.00 0.00 0.00
14 Mon Jun 1642.00 0.00 0.00 0.00 0.00
11 Fri Jun 1642.00 0.00 0.00 0.00 0.00
10 Thu Jun 1642.00 0.00 0.00 0.00 0.00

PE of strike 13750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.50 2.25 2.25 1.50 4.00
15 Tue Jun 2.25 1.25 2.25 1.25 3.00
14 Mon Jun 2.55 2.55 2.55 2.55 1.00
11 Fri Jun 2.55 4.85 4.85 2.55 3.00
10 Thu Jun 4.85 4.85 4.85 4.85 1.00

Nifty 50 (NIFTY) 13700 strike 13700 CE charts 13700 PE charts

Call of strike 13700 is 2067.55 in-of-the-money, but PE of strike 13700 is 2067.55 out-the-money.

CE of strike 13700 has 2067.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2170.00 2170.00 2170.00 2170.00 3.00
15 Tue Jun 2130.50 0.00 0.00 0.00 0.00
14 Mon Jun 2130.50 2051.25 2130.50 2051.25 4.00
11 Fri Jun 2043.45 0.00 0.00 0.00 0.00
10 Thu Jun 2043.45 1975.90 2043.45 1975.90 2.00

PE of strike 13700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.10 2.50 2.70 1.60 307.00
15 Tue Jun 2.10 2.10 2.90 2.00 72.00
14 Mon Jun 2.00 3.00 3.00 1.80 204.00
11 Fri Jun 3.00 3.65 3.65 2.80 734.00
10 Thu Jun 3.95 2.10 4.10 2.10 999.00

Nifty 50 (NIFTY) 13650 strike 13650 CE charts 13650 PE charts

Call of strike 13650 is 2117.55 in-of-the-money, but PE of strike 13650 is 2117.55 out-the-money.

CE of strike 13650 has 2117.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1248.70 0.00 0.00 0.00 0.00
15 Tue Jun 1248.70 0.00 0.00 0.00 0.00
14 Mon Jun 1248.70 0.00 0.00 0.00 0.00
11 Fri Jun 1248.70 0.00 0.00 0.00 0.00
10 Thu Jun 1248.70 0.00 0.00 0.00 0.00

PE of strike 13650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 4.10 0.00 0.00 0.00 0.00
15 Tue Jun 4.10 0.00 0.00 0.00 0.00
14 Mon Jun 4.10 0.00 0.00 0.00 0.00
11 Fri Jun 4.10 0.00 0.00 0.00 0.00
10 Thu Jun 4.10 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13600 strike 13600 CE charts 13600 PE charts

Call of strike 13600 is 2167.55 in-of-the-money, but PE of strike 13600 is 2167.55 out-the-money.

CE of strike 13600 has 2167.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2229.00 0.00 0.00 0.00 0.00
15 Tue Jun 2229.00 0.00 0.00 0.00 0.00
14 Mon Jun 2229.00 2159.20 2229.00 2159.20 4.00
11 Fri Jun 2235.00 2235.00 2235.00 2235.00 2.00
10 Thu Jun 2024.70 0.00 0.00 0.00 0.00

PE of strike 13600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.95 2.45 2.50 1.65 56.00
15 Tue Jun 2.35 2.25 2.40 1.80 40.00
14 Mon Jun 2.25 3.00 3.00 2.05 137.00
11 Fri Jun 3.00 3.45 3.90 2.80 346.00
10 Thu Jun 4.00 3.25 4.05 2.80 543.00

Nifty 50 (NIFTY) 13550 strike 13550 CE charts 13550 PE charts

Call of strike 13550 is 2217.55 in-of-the-money, but PE of strike 13550 is 2217.55 out-the-money.

CE of strike 13550 has 2217.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1312.25 0.00 0.00 0.00 0.00
15 Tue Jun 1312.25 0.00 0.00 0.00 0.00
14 Mon Jun 1312.25 0.00 0.00 0.00 0.00
11 Fri Jun 1312.25 0.00 0.00 0.00 0.00
10 Thu Jun 1312.25 0.00 0.00 0.00 0.00

PE of strike 13550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.95 0.00 0.00 0.00 0.00
15 Tue Jun 2.95 2.85 2.95 2.85 12.00
14 Mon Jun 2.75 0.00 0.00 0.00 0.00
11 Fri Jun 2.75 3.45 3.45 2.50 11.00
10 Thu Jun 4.00 4.00 4.00 2.00 11.00

Nifty 50 (NIFTY) 13500 strike 13500 CE charts 13500 PE charts

Call of strike 13500 is 2267.55 in-of-the-money, but PE of strike 13500 is 2267.55 out-the-money.

CE of strike 13500 has 2267.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2303.85 2343.15 2356.45 2277.85 124.00
15 Tue Jun 2391.80 2366.55 2392.80 2366.55 12.00
14 Mon Jun 2327.70 2263.95 2327.70 2154.00 25.00
11 Fri Jun 2302.00 2315.00 2334.40 2285.90 35.00
10 Thu Jun 2245.00 2181.00 2245.40 2181.00 19.00

PE of strike 13500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.30 2.10 2.75 1.75 2021.00
15 Tue Jun 2.10 2.10 2.55 1.85 1299.00
14 Mon Jun 2.25 3.40 3.45 2.05 1393.00
11 Fri Jun 3.00 3.50 4.00 2.55 1486.00
10 Thu Jun 4.25 3.80 4.45 2.95 1655.00

Nifty 50 (NIFTY) 13450 strike 13450 CE charts 13450 PE charts

Call of strike 13450 is 2317.55 in-of-the-money, but PE of strike 13450 is 2317.55 out-the-money.

CE of strike 13450 has 2317.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2375.00 2375.00 2375.00 2375.00 1.00
15 Tue Jun 2090.00 0.00 0.00 0.00 0.00
14 Mon Jun 2090.00 0.00 0.00 0.00 0.00
11 Fri Jun 2090.00 0.00 0.00 0.00 0.00
10 Thu Jun 2090.00 0.00 0.00 0.00 0.00

PE of strike 13450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.15 0.00 0.00 0.00 0.00
15 Tue Jun 3.15 0.00 0.00 0.00 0.00
14 Mon Jun 3.15 3.15 3.15 3.15 12.00
11 Fri Jun 3.20 0.00 0.00 0.00 0.00
10 Thu Jun 3.20 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13400 strike 13400 CE charts 13400 PE charts

Call of strike 13400 is 2367.55 in-of-the-money, but PE of strike 13400 is 2367.55 out-the-money.

CE of strike 13400 has 2367.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2110.95 0.00 0.00 0.00 0.00
15 Tue Jun 2110.95 0.00 0.00 0.00 0.00
14 Mon Jun 2110.95 0.00 0.00 0.00 0.00
11 Fri Jun 2110.95 0.00 0.00 0.00 0.00
10 Thu Jun 2110.95 0.00 0.00 0.00 0.00

PE of strike 13400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.15 2.25 2.25 2.00 4.00
15 Tue Jun 2.05 1.35 2.05 1.35 12.00
14 Mon Jun 1.70 3.10 3.10 1.55 73.00
11 Fri Jun 2.70 3.95 4.00 2.25 130.00
10 Thu Jun 4.15 3.45 4.25 2.80 56.00

Nifty 50 (NIFTY) 13350 strike 13350 CE charts 13350 PE charts

Call of strike 13350 is 2417.55 in-of-the-money, but PE of strike 13350 is 2417.55 out-the-money.

CE of strike 13350 has 2417.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1445.15 0.00 0.00 0.00 0.00
15 Tue Jun 1445.15 0.00 0.00 0.00 0.00
14 Mon Jun 1445.15 0.00 0.00 0.00 0.00
11 Fri Jun 1445.15 0.00 0.00 0.00 0.00
10 Thu Jun 1445.15 0.00 0.00 0.00 0.00

PE of strike 13350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.20 0.00 0.00 0.00 0.00
15 Tue Jun 1.20 0.00 0.00 0.00 0.00
14 Mon Jun 1.20 3.00 3.00 1.20 7.00
11 Fri Jun 2.05 2.50 2.50 2.05 4.00
10 Thu Jun 2.15 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13300 strike 13300 CE charts 13300 PE charts

Call of strike 13300 is 2467.55 in-of-the-money, but PE of strike 13300 is 2467.55 out-the-money.

CE of strike 13300 has 2467.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2542.70 2542.70 2542.70 2542.70 1.00
15 Tue Jun 2433.70 0.00 0.00 0.00 0.00
14 Mon Jun 2433.70 0.00 0.00 0.00 0.00
11 Fri Jun 2433.70 0.00 0.00 0.00 0.00
10 Thu Jun 2433.70 2430.10 2433.70 2430.10 3.00

PE of strike 13300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.95 2.40 2.40 1.25 61.00
15 Tue Jun 1.40 2.50 2.50 1.30 10.00
14 Mon Jun 1.45 4.85 4.90 1.35 90.00
11 Fri Jun 2.60 4.05 4.05 2.35 26.00
10 Thu Jun 4.05 2.70 4.50 2.70 45.00

Nifty 50 (NIFTY) 13250 strike 13250 CE charts 13250 PE charts

Call of strike 13250 is 2517.55 in-of-the-money, but PE of strike 13250 is 2517.55 out-the-money.

CE of strike 13250 has 2517.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1515.05 0.00 0.00 0.00 0.00
15 Tue Jun 1515.05 0.00 0.00 0.00 0.00
14 Mon Jun 1515.05 0.00 0.00 0.00 0.00
11 Fri Jun 1515.05 0.00 0.00 0.00 0.00
10 Thu Jun 1515.05 0.00 0.00 0.00 0.00

PE of strike 13250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.55 0.00 0.00 0.00 0.00
15 Tue Jun 1.55 0.00 0.00 0.00 0.00
14 Mon Jun 1.55 1.55 1.55 1.55 1.00
11 Fri Jun 2.10 2.10 2.10 2.10 1.00
10 Thu Jun 5.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13200 strike 13200 CE charts 13200 PE charts

Call of strike 13200 is 2567.55 in-of-the-money, but PE of strike 13200 is 2567.55 out-the-money.

CE of strike 13200 has 2567.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2690.00 0.00 0.00 0.00 0.00
15 Tue Jun 2690.00 2680.25 2691.05 2673.90 4.00
14 Mon Jun 2738.45 2522.95 2738.45 2522.95 2.00
11 Fri Jun 2456.00 0.00 0.00 0.00 0.00
10 Thu Jun 2456.00 0.00 0.00 0.00 0.00

PE of strike 13200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.15 2.25 2.50 1.70 19.00
15 Tue Jun 1.80 2.25 2.85 1.70 10.00
14 Mon Jun 1.90 3.00 4.50 1.85 46.00
11 Fri Jun 2.75 3.55 3.55 2.65 113.00
10 Thu Jun 4.00 2.90 4.10 2.65 355.00

Nifty 50 (NIFTY) 13150 strike 13150 CE charts 13150 PE charts

Call of strike 13150 is 2617.55 in-of-the-money, but PE of strike 13150 is 2617.55 out-the-money.

CE of strike 13150 has 2617.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1586.25 0.00 0.00 0.00 0.00
15 Tue Jun 1586.25 0.00 0.00 0.00 0.00
14 Mon Jun 1586.25 0.00 0.00 0.00 0.00
11 Fri Jun 1586.25 0.00 0.00 0.00 0.00
10 Thu Jun 1586.25 0.00 0.00 0.00 0.00

PE of strike 13150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.40 0.80 1.40 0.80 3.00
15 Tue Jun 1.80 0.00 0.00 0.00 0.00
14 Mon Jun 1.80 3.00 3.00 1.80 30.00
11 Fri Jun 3.65 0.00 0.00 0.00 0.00
10 Thu Jun 3.65 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 13100 strike 13100 CE charts 13100 PE charts

Call of strike 13100 is 2667.55 in-of-the-money, but PE of strike 13100 is 2667.55 out-the-money.

CE of strike 13100 has 2667.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2474.35 0.00 0.00 0.00 0.00
15 Tue Jun 2474.35 0.00 0.00 0.00 0.00
14 Mon Jun 2474.35 0.00 0.00 0.00 0.00
11 Fri Jun 2474.35 0.00 0.00 0.00 0.00
10 Thu Jun 2474.35 0.00 0.00 0.00 0.00

PE of strike 13100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.65 0.00 0.00 0.00 0.00
15 Tue Jun 1.65 0.00 0.00 0.00 0.00
14 Mon Jun 1.65 3.00 3.05 1.45 371.00
11 Fri Jun 3.25 4.15 4.15 2.85 60.00
10 Thu Jun 4.00 3.90 4.20 3.70 28.00

Nifty 50 (NIFTY) 13050 strike 13050 CE charts 13050 PE charts

Call of strike 13050 is 2717.55 in-of-the-money, but PE of strike 13050 is 2717.55 out-the-money.

CE of strike 13050 has 2717.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1659.20 0.00 0.00 0.00 0.00
15 Tue Jun 1659.20 0.00 0.00 0.00 0.00
14 Mon Jun 1659.20 0.00 0.00 0.00 0.00
11 Fri Jun 1659.20 0.00 0.00 0.00 0.00
10 Thu Jun 1659.20 0.00 0.00 0.00 0.00

PE of strike 13050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.85 0.00 0.00 0.00 0.00
15 Tue Jun 1.85 0.00 0.00 0.00 0.00
14 Mon Jun 1.85 2.50 2.50 1.75 26.00
11 Fri Jun 1.75 0.00 0.00 0.00 0.00
10 Thu Jun 1.75 1.75 1.75 1.75 1.00

Nifty 50 (NIFTY) 13000 strike 13000 CE charts 13000 PE charts

Call of strike 13000 is 2767.55 in-of-the-money, but PE of strike 13000 is 2767.55 out-the-money.

CE of strike 13000 has 2767.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2781.65 2869.70 2869.70 2769.00 275.00
15 Tue Jun 2867.65 2854.00 2892.60 2854.00 153.00
14 Mon Jun 2820.25 2733.85 2825.80 2631.20 65.00
11 Fri Jun 2804.95 2815.30 2832.60 2761.85 80.00
10 Thu Jun 2738.05 2684.75 2744.30 2681.85 89.00

PE of strike 13000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 2.05 1.90 2.25 1.60 3068.00
15 Tue Jun 1.90 1.70 2.10 1.55 2965.00
14 Mon Jun 1.80 2.80 3.45 1.65 3720.00
11 Fri Jun 2.65 3.25 3.40 2.30 2638.00
10 Thu Jun 3.90 2.85 4.00 2.80 1613.00

Nifty 50 (NIFTY) 12950 strike 12950 CE charts 12950 PE charts

Call of strike 12950 is 2817.55 in-of-the-money, but PE of strike 12950 is 2817.55 out-the-money.

CE of strike 12950 has 2817.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1733.30 0.00 0.00 0.00 0.00
15 Tue Jun 1733.30 0.00 0.00 0.00 0.00
14 Mon Jun 1733.30 0.00 0.00 0.00 0.00
11 Fri Jun 1733.30 0.00 0.00 0.00 0.00
10 Thu Jun 1733.30 0.00 0.00 0.00 0.00

PE of strike 12950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 237.90 0.00 0.00 0.00 0.00
15 Tue Jun 237.90 0.00 0.00 0.00 0.00
14 Mon Jun 237.90 0.00 0.00 0.00 0.00
11 Fri Jun 237.90 0.00 0.00 0.00 0.00
10 Thu Jun 237.90 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12900 strike 12900 CE charts 12900 PE charts

Call of strike 12900 is 2867.55 in-of-the-money, but PE of strike 12900 is 2867.55 out-the-money.

CE of strike 12900 has 2867.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2894.00 2917.00 2917.00 2894.00 4.00
15 Tue Jun 2980.00 2982.00 2982.00 2980.00 2.00
14 Mon Jun 2770.50 2770.50 2770.50 2770.50 1.00
11 Fri Jun 2921.00 2934.00 2936.00 2921.00 8.00
10 Thu Jun 2783.50 0.00 0.00 0.00 0.00

PE of strike 12900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.60 1.55 1.60 1.00 13.00
15 Tue Jun 1.55 1.45 1.55 1.45 4.00
14 Mon Jun 1.80 2.65 3.35 1.65 81.00
11 Fri Jun 2.55 3.00 3.70 2.50 16.00
10 Thu Jun 2.70 2.95 3.50 2.20 23.00

Nifty 50 (NIFTY) 12850 strike 12850 CE charts 12850 PE charts

Call of strike 12850 is 2917.55 in-of-the-money, but PE of strike 12850 is 2917.55 out-the-money.

CE of strike 12850 has 2917.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 1809.55 0.00 0.00 0.00 0.00
15 Tue Jun 1809.55 0.00 0.00 0.00 0.00
14 Mon Jun 1809.55 0.00 0.00 0.00 0.00
11 Fri Jun 1809.55 0.00 0.00 0.00 0.00
10 Thu Jun 1809.55 0.00 0.00 0.00 0.00

PE of strike 12850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 215.05 0.00 0.00 0.00 0.00
15 Tue Jun 215.05 0.00 0.00 0.00 0.00
14 Mon Jun 215.05 0.00 0.00 0.00 0.00
11 Fri Jun 215.05 0.00 0.00 0.00 0.00
10 Thu Jun 215.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 12800 strike 12800 CE charts 12800 PE charts

Call of strike 12800 is 2967.55 in-of-the-money, but PE of strike 12800 is 2967.55 out-the-money.

CE of strike 12800 has 2967.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2986.50 3025.00 3025.00 2985.00 10.00
15 Tue Jun 3072.00 3060.00 3090.60 3060.00 121.00
14 Mon Jun 3021.85 2960.05 3030.00 2868.20 29.00
11 Fri Jun 3006.55 3020.00 3020.00 2961.00 11.00
10 Thu Jun 2820.00 0.00 0.00 0.00 0.00

PE of strike 12800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.20 1.10 1.50 1.05 40.00
15 Tue Jun 1.20 2.20 2.20 0.90 354.00
14 Mon Jun 1.40 1.75 2.35 1.30 243.00
11 Fri Jun 1.90 2.90 2.90 1.55 48.00
10 Thu Jun 2.90 2.60 2.90 2.55 18.00

Nifty 50 (NIFTY) 12500 strike 12500 CE charts 12500 PE charts

Call of strike 12500 is 3267.55 in-of-the-money, but PE of strike 12500 is 3267.55 out-the-money.

CE of strike 12500 has 3267.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3281.35 3321.00 3337.90 3262.25 50.00
15 Tue Jun 3379.35 3370.00 3399.25 3359.05 27.00
14 Mon Jun 3309.00 3130.00 3309.00 3130.00 34.00
11 Fri Jun 3310.00 3333.00 3334.00 3265.75 28.00
10 Thu Jun 3245.00 3232.85 3245.00 3207.00 13.00

PE of strike 12500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.15 1.15 1.30 0.65 710.00
15 Tue Jun 1.15 1.05 1.35 0.80 477.00
14 Mon Jun 1.10 1.90 2.40 0.85 573.00
11 Fri Jun 1.80 2.30 2.40 1.70 111.00
10 Thu Jun 2.70 2.80 3.20 2.25 256.00

Nifty 50 (NIFTY) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 3567.55 in-of-the-money, but PE of strike 12200 is 3567.55 out-the-money.

CE of strike 12200 has 3567.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3330.00 0.00 0.00 0.00 0.00
15 Tue Jun 3330.00 0.00 0.00 0.00 0.00
14 Mon Jun 3330.00 0.00 0.00 0.00 0.00
11 Fri Jun 3330.00 0.00 0.00 0.00 0.00
10 Thu Jun 3330.00 0.00 0.00 0.00 0.00

PE of strike 12200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) 12100 strike 12100 CE charts 12100 PE charts

Call of strike 12100 is 3667.55 in-of-the-money, but PE of strike 12100 is 3667.55 out-the-money.

CE of strike 12100 has 3667.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 2185.00 0.00 0.00 0.00 0.00
15 Tue Jun 2185.00 0.00 0.00 0.00 0.00
14 Mon Jun 2185.00 0.00 0.00 0.00 0.00
11 Fri Jun 2185.00 0.00 0.00 0.00 0.00
10 Thu Jun 2185.00 0.00 0.00 0.00 0.00

PE of strike 12100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 3767.55 in-of-the-money, but PE of strike 12000 is 3767.55 out-the-money.

CE of strike 12000 has 3767.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3783.70 3805.00 3826.00 3755.00 25.00
15 Tue Jun 3879.15 3870.00 3890.00 3864.90 32.00
14 Mon Jun 3823.70 3692.85 3823.70 3636.80 29.00
11 Fri Jun 3796.00 3815.00 3815.00 3796.00 6.00
10 Thu Jun 3730.00 3690.00 3730.00 3690.00 4.00

PE of strike 12000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.85 0.80 1.55 0.60 996.00
15 Tue Jun 1.20 0.75 1.25 0.70 605.00
14 Mon Jun 1.05 1.30 1.70 0.80 723.00
11 Fri Jun 1.50 2.00 2.00 1.25 751.00
10 Thu Jun 2.05 2.55 2.55 1.80 426.00

Nifty 50 (NIFTY) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 3867.55 in-of-the-money, but PE of strike 11900 is 3867.55 out-the-money.

CE of strike 11900 has 3867.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3112.05 0.00 0.00 0.00 0.00
15 Tue Jun 3112.05 0.00 0.00 0.00 0.00
14 Mon Jun 3112.05 0.00 0.00 0.00 0.00
11 Fri Jun 3112.05 0.00 0.00 0.00 0.00
10 Thu Jun 3112.05 0.00 0.00 0.00 0.00

PE of strike 11900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.70 0.70 0.70 0.70 1.00
15 Tue Jun 1.00 0.00 0.00 0.00 0.00
14 Mon Jun 1.00 0.00 0.00 0.00 0.00
11 Fri Jun 1.00 0.00 0.00 0.00 0.00
10 Thu Jun 1.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 3967.55 in-of-the-money, but PE of strike 11800 is 3967.55 out-the-money.

CE of strike 11800 has 3967.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3920.00 0.00 0.00 0.00 0.00
15 Tue Jun 3920.00 0.00 0.00 0.00 0.00
14 Mon Jun 3920.00 0.00 0.00 0.00 0.00
11 Fri Jun 3920.00 0.00 0.00 0.00 0.00
10 Thu Jun 3920.00 0.00 0.00 0.00 0.00

PE of strike 11800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

Nifty 50 (NIFTY) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 4067.55 in-of-the-money, but PE of strike 11700 is 4067.55 out-the-money.

CE of strike 11700 has 4067.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4100.00 0.00 0.00 0.00 0.00
15 Tue Jun 4100.00 0.00 0.00 0.00 0.00
14 Mon Jun 4100.00 0.00 0.00 0.00 0.00
11 Fri Jun 4100.00 4100.00 4100.00 4100.00 1.00
10 Thu Jun 3933.35 0.00 0.00 0.00 0.00

PE of strike 11700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.50 0.00 0.00 0.00 0.00
15 Tue Jun 1.50 1.50 1.50 1.50 2.00
14 Mon Jun 1.55 1.60 1.70 0.70 92.00
11 Fri Jun 0.85 0.85 0.85 0.85 1.00
10 Thu Jun 0.60 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 4167.55 in-of-the-money, but PE of strike 11600 is 4167.55 out-the-money.

CE of strike 11600 has 4167.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4184.70 0.00 0.00 0.00 0.00
15 Tue Jun 4184.70 4344.00 4344.00 4184.70 2.00
14 Mon Jun 4035.00 0.00 0.00 0.00 0.00
11 Fri Jun 4035.00 0.00 0.00 0.00 0.00
10 Thu Jun 4035.00 0.00 0.00 0.00 0.00

PE of strike 11600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.90 0.00 0.00 0.00 0.00
15 Tue Jun 0.90 0.90 0.90 0.90 1.00
14 Mon Jun 0.85 1.55 2.00 0.60 94.00
11 Fri Jun 2.00 0.00 0.00 0.00 0.00
10 Thu Jun 2.00 2.00 2.00 2.00 2.00

Nifty 50 (NIFTY) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 4267.55 in-of-the-money, but PE of strike 11500 is 4267.55 out-the-money.

CE of strike 11500 has 4267.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4306.20 4306.20 4306.20 4306.20 1.00
15 Tue Jun 4325.00 0.00 0.00 0.00 0.00
14 Mon Jun 4325.00 4325.00 4325.00 4325.00 10.00
11 Fri Jun 4210.00 0.00 0.00 0.00 0.00
10 Thu Jun 4210.00 4220.00 4230.00 4208.00 6.00

PE of strike 11500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.85 0.95 1.20 0.80 39.00
15 Tue Jun 0.85 0.90 0.95 0.80 25.00
14 Mon Jun 1.35 0.85 1.75 0.85 234.00
11 Fri Jun 1.35 1.75 1.75 1.10 201.00
10 Thu Jun 1.50 1.90 1.90 1.15 106.00

Nifty 50 (NIFTY) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 4367.55 in-of-the-money, but PE of strike 11400 is 4367.55 out-the-money.

CE of strike 11400 has 4367.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3900.00 0.00 0.00 0.00 0.00
15 Tue Jun 3900.00 0.00 0.00 0.00 0.00
14 Mon Jun 3900.00 0.00 0.00 0.00 0.00
11 Fri Jun 3900.00 0.00 0.00 0.00 0.00
10 Thu Jun 3900.00 0.00 0.00 0.00 0.00

PE of strike 11400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.80 1.00 3.05 1.00 7.00
15 Tue Jun 2.00 0.00 0.00 0.00 0.00
14 Mon Jun 2.00 0.00 0.00 0.00 0.00
11 Fri Jun 2.00 0.00 0.00 0.00 0.00
10 Thu Jun 2.00 2.00 2.00 2.00 4.00

Nifty 50 (NIFTY) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 4467.55 in-of-the-money, but PE of strike 11300 is 4467.55 out-the-money.

CE of strike 11300 has 4467.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4340.00 0.00 0.00 0.00 0.00
15 Tue Jun 4340.00 0.00 0.00 0.00 0.00
14 Mon Jun 4340.00 0.00 0.00 0.00 0.00
11 Fri Jun 4340.00 0.00 0.00 0.00 0.00
10 Thu Jun 4340.00 0.00 0.00 0.00 0.00

PE of strike 11300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.00 3.00 3.00 1.00 5.00
15 Tue Jun 1.05 3.00 3.00 1.00 5.00
14 Mon Jun 0.05 3.00 3.00 0.05 2.00
11 Fri Jun 0.05 0.00 0.00 0.00 0.00
10 Thu Jun 0.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 11200 strike 11200 CE charts 11200 PE charts

Call of strike 11200 is 4567.55 in-of-the-money, but PE of strike 11200 is 4567.55 out-the-money.

CE of strike 11200 has 4567.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4650.00 0.00 0.00 0.00 0.00
15 Tue Jun 4650.00 4650.00 4650.00 4650.00 2.00
14 Mon Jun 1175.00 0.00 0.00 0.00 0.00
11 Fri Jun 1175.00 0.00 0.00 0.00 0.00
10 Thu Jun 1175.00 0.00 0.00 0.00 0.00

PE of strike 11200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.00 1.00 1.00 1.00 8.00
15 Tue Jun 0.10 0.10 0.10 0.10 2.00
14 Mon Jun 3.05 0.00 0.00 0.00 0.00
11 Fri Jun 3.05 0.00 0.00 0.00 0.00
10 Thu Jun 3.05 3.05 3.05 3.05 2.00

Nifty 50 (NIFTY) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 4767.55 in-of-the-money, but PE of strike 11000 is 4767.55 out-the-money.

CE of strike 11000 has 4767.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4825.00 4820.00 4825.00 4810.00 41.00
15 Tue Jun 4896.50 4898.00 4910.00 4888.00 42.00
14 Mon Jun 4836.00 4745.25 4838.00 4745.25 24.00
11 Fri Jun 4825.50 4793.50 4831.45 4793.50 15.00
10 Thu Jun 4761.50 4724.65 4768.25 4722.00 34.00

PE of strike 11000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.80 0.85 1.40 0.80 83.00
15 Tue Jun 1.10 0.85 1.35 0.75 110.00
14 Mon Jun 1.10 1.30 1.50 0.85 87.00
11 Fri Jun 1.25 1.45 1.95 1.10 135.00
10 Thu Jun 1.80 1.70 1.90 1.40 315.00

Nifty 50 (NIFTY) 10900 strike 10900 CE charts 10900 PE charts

Call of strike 10900 is 4867.55 in-of-the-money, but PE of strike 10900 is 4867.55 out-the-money.

CE of strike 10900 has 4867.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3770.00 0.00 0.00 0.00 0.00
15 Tue Jun 3770.00 0.00 0.00 0.00 0.00
14 Mon Jun 3770.00 0.00 0.00 0.00 0.00
11 Fri Jun 3770.00 0.00 0.00 0.00 0.00
10 Thu Jun 3770.00 0.00 0.00 0.00 0.00

PE of strike 10900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.85 0.00 0.00 0.00 0.00
15 Tue Jun 1.85 0.00 0.00 0.00 0.00
14 Mon Jun 1.85 0.00 0.00 0.00 0.00
11 Fri Jun 1.85 0.00 0.00 0.00 0.00
10 Thu Jun 1.85 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10800 strike 10800 CE charts 10800 PE charts

Call of strike 10800 is 4967.55 in-of-the-money, but PE of strike 10800 is 4967.55 out-the-money.

CE of strike 10800 has 4967.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4750.00 0.00 0.00 0.00 0.00
15 Tue Jun 4750.00 0.00 0.00 0.00 0.00
14 Mon Jun 4750.00 0.00 0.00 0.00 0.00
11 Fri Jun 4750.00 0.00 0.00 0.00 0.00
10 Thu Jun 4750.00 0.00 0.00 0.00 0.00

PE of strike 10800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.05 0.00 0.00 0.00 0.00
15 Tue Jun 1.05 0.00 0.00 0.00 0.00
14 Mon Jun 1.05 0.00 0.00 0.00 0.00
11 Fri Jun 1.05 0.00 0.00 0.00 0.00
10 Thu Jun 1.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10700 strike 10700 CE charts 10700 PE charts

Call of strike 10700 is 5067.55 in-of-the-money, but PE of strike 10700 is 5067.55 out-the-money.

CE of strike 10700 has 5067.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5055.00 0.00 0.00 0.00 0.00
15 Tue Jun 5055.00 0.00 0.00 0.00 0.00
14 Mon Jun 5055.00 0.00 0.00 0.00 0.00
11 Fri Jun 5055.00 0.00 0.00 0.00 0.00
10 Thu Jun 5055.00 0.00 0.00 0.00 0.00

PE of strike 10700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.35 0.00 0.00 0.00 0.00
15 Tue Jun 1.35 0.00 0.00 0.00 0.00
14 Mon Jun 1.35 0.00 0.00 0.00 0.00
11 Fri Jun 1.35 0.00 0.00 0.00 0.00
10 Thu Jun 1.35 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10600 strike 10600 CE charts 10600 PE charts

Call of strike 10600 is 5167.55 in-of-the-money, but PE of strike 10600 is 5167.55 out-the-money.

CE of strike 10600 has 5167.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5240.00 5220.00 5240.00 5220.00 2.00
15 Tue Jun 5300.00 5300.00 5300.00 5300.00 1.00
14 Mon Jun 5170.00 0.00 0.00 0.00 0.00
11 Fri Jun 5170.00 0.00 0.00 0.00 0.00
10 Thu Jun 5170.00 0.00 0.00 0.00 0.00

PE of strike 10600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.05 0.00 0.00 0.00 0.00
15 Tue Jun 3.05 0.00 0.00 0.00 0.00
14 Mon Jun 3.05 0.00 0.00 0.00 0.00
11 Fri Jun 3.05 0.00 0.00 0.00 0.00
10 Thu Jun 3.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 5267.55 in-of-the-money, but PE of strike 10500 is 5267.55 out-the-money.

CE of strike 10500 has 5267.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5319.75 5305.90 5319.75 5302.50 14.00
15 Tue Jun 5377.75 5362.00 5381.90 5362.00 9.00
14 Mon Jun 5316.40 5128.60 5321.00 5128.60 13.00
11 Fri Jun 5307.30 5316.95 5316.95 5307.30 4.00
10 Thu Jun 5286.00 0.00 0.00 0.00 0.00

PE of strike 10500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.85 1.05 1.05 0.80 10.00
15 Tue Jun 1.00 2.30 2.30 0.90 15.00
14 Mon Jun 1.25 0.50 2.90 0.50 39.00
11 Fri Jun 2.00 0.00 0.00 0.00 0.00
10 Thu Jun 2.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10400 strike 10400 CE charts 10400 PE charts

Call of strike 10400 is 5367.55 in-of-the-money, but PE of strike 10400 is 5367.55 out-the-money.

CE of strike 10400 has 5367.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 4539.00 0.00 0.00 0.00 0.00
15 Tue Jun 4539.00 0.00 0.00 0.00 0.00
14 Mon Jun 4539.00 0.00 0.00 0.00 0.00
11 Fri Jun 4539.00 0.00 0.00 0.00 0.00
10 Thu Jun 4539.00 0.00 0.00 0.00 0.00

PE of strike 10400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.55 1.00 1.00 0.55 3.00
15 Tue Jun 0.75 0.00 0.00 0.00 0.00
14 Mon Jun 0.75 0.00 0.00 0.00 0.00
11 Fri Jun 0.75 0.75 0.75 0.75 20.00
10 Thu Jun 3.05 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10300 strike 10300 CE charts 10300 PE charts

Call of strike 10300 is 5467.55 in-of-the-money, but PE of strike 10300 is 5467.55 out-the-money.

CE of strike 10300 has 5467.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3758.00 0.00 0.00 0.00 0.00
15 Tue Jun 3758.00 0.00 0.00 0.00 0.00
14 Mon Jun 3758.00 0.00 0.00 0.00 0.00
11 Fri Jun 3758.00 0.00 0.00 0.00 0.00
10 Thu Jun 3758.00 0.00 0.00 0.00 0.00

PE of strike 10300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 3.00 0.00 0.00 0.00 0.00
15 Tue Jun 3.00 0.00 0.00 0.00 0.00
14 Mon Jun 3.00 3.00 3.00 3.00 1.00
11 Fri Jun 3.00 0.00 0.00 0.00 0.00
10 Thu Jun 3.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10100 strike 10100 CE charts 10100 PE charts

Call of strike 10100 is 5667.55 in-of-the-money, but PE of strike 10100 is 5667.55 out-the-money.

CE of strike 10100 has 5667.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 3946.45 0.00 0.00 0.00 0.00
15 Tue Jun 3946.45 0.00 0.00 0.00 0.00
14 Mon Jun 3946.45 0.00 0.00 0.00 0.00
11 Fri Jun 3946.45 0.00 0.00 0.00 0.00
10 Thu Jun 3946.45 0.00 0.00 0.00 0.00

PE of strike 10100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 1.00 1.00 1.00 1.00 1.00
15 Tue Jun 3.00 3.00 3.00 3.00 2.00
14 Mon Jun 3.00 0.00 0.00 0.00 0.00
11 Fri Jun 3.00 0.00 0.00 0.00 0.00
10 Thu Jun 3.00 0.00 0.00 0.00 0.00

Nifty 50 (NIFTY) 10000 strike 10000 CE charts 10000 PE charts

Call of strike 10000 is 5767.55 in-of-the-money, but PE of strike 10000 is 5767.55 out-the-money.

CE of strike 10000 has 5767.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
16 Wed Jun 5775.00 5845.00 5845.00 5775.00 7.00
15 Tue Jun 5871.00 5869.60 5876.90 5865.00 8.00
14 Mon Jun 5812.00 5726.55 5812.00 5726.55 7.00
11 Fri Jun 5799.00 5822.30 5830.95 5778.65 11.00
10 Thu Jun 5726.35 5735.00 5735.00 5688.00 112.00

PE of strike 10000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
16 Wed Jun 0.85 0.75 1.35 0.65 855.00
15 Tue Jun 0.75 0.80 1.20 0.75 123.00
14 Mon Jun 1.05 1.05 1.80 0.75 287.00
11 Fri Jun 1.25 1.70 1.70 1.00 386.00
10 Thu Jun 1.60 1.25 1.70 1.10 465.00