BullFO

Niit Technologies (NIITTECH) 1140 call [CE] price option chart analysis

NIIT Technologies Limited (NIITTECH) 1140 CE analysis deals in IT Consulting & Software NIIT Technologies Limited option chain analysis

Date Close Open High Low Volume
14 Fri Aug 1976.10 1999.00 2030.00 1968.00 3.385 lakhs
13 Thu Aug 1988.35 2003.00 2044.50 1981.50 4.785 lakhs
12 Wed Aug 2001.95 1975.00 2018.90 1941.65 6.019 lakhs
11 Tue Aug 1977.80 2000.00 2079.00 1964.05 12.785 lakhs
10 Mon Aug 1989.15 1995.00 2017.10 1980.00 2.783 lakhs
07 Fri Aug 1988.85 2020.00 2036.60 1971.15 8.052 lakhs
06 Thu Aug 2023.70 1916.00 2039.85 1916.00 21.057 lakhs
05 Wed Aug 1918.60 1944.45 1966.95 1910.45 5.079 lakhs
04 Tue Aug 1944.45 1932.30 1958.40 1905.25 3.96 lakhs
03 Mon Aug 1928.65 1922.00 1953.75 1897.00 4.553 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1999.7 as stoploss in an intra day sell trade for a target of 1867.17. However, stock will show a bullish move above 1999.7.

  • Price action analysis of NIITTECH based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of NIITTECH based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of NIITTECH based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Niit Technologies (NIITTECH) 1140 call [CE] price option chart analysis 27 Thu Aug 2020 expiry

NIITTECH call of strike 1140 is trading at 306.10 on 14 Fri Aug and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
14 Fri Aug 306.10 0.00 0.00 0.00 0.00
13 Thu Aug 306.10 0.00 0.00 0.00 0.00
12 Wed Aug 306.10 0.00 0.00 0.00 0.00
11 Tue Aug 306.10 0.00 0.00 0.00 0.00
10 Mon Aug 306.10 0.00 0.00 0.00 0.00
07 Fri Aug 306.10 0.00 0.00 0.00 0.00
06 Thu Aug 306.10 0.00 0.00 0.00 0.00
05 Wed Aug 306.10 0.00 0.00 0.00 0.00
04 Tue Aug 306.10 0.00 0.00 0.00 0.00
03 Mon Aug 306.10 0.00 0.00 0.00 0.00
 chart Niit Technologies (NIITTECH) 1140 call [CE]  price option chart analysis

The underlying equity is trading at 1976.10 which means that call of strike 1140 is ITM call option (in the money)

There is an intrinsic value of 836.1 in this call option

Lot size of NIITTECH NIIT Technologies Limited is 750

Total traded contracts are 0
Total Open Interest for call (CE) of strike 1140 is 0

Niit Technologies (NIITTECH) maximum open interest Call

Maximum call writing has been done for strikes

  • 2100 with open interest of 269.00
  • 2000 with open interest of 208.00
  • 2040 with open interest of 72.00
  • 2200 with open interest of 43.00
  • 2020 with open interest of 20.00

Niit Technologies (NIITTECH) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1900 with open interest of 62.00
  • 1800 with open interest of 38.00
  • 2000 with open interest of 18.00
  • 1940 with open interest of 14.00
  • 1700 with open interest of 12.00

NIITTECH (CE) call of strike 1140 of expiry 27 Aug is trading at 306.10 on 14 Fri Aug, and it has an open interest of 0 and total traded volume is 0 while call of strike 2100 and put of strike 1900 have maximum open interest.

Click here for NIITTECH 2100 Call price

Click here for NIITTECH 1900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIITTECH

Niit Technologies (NIITTECH) Out-the-money Calls, in-the-money Puts

Niit Technologies (NIITTECH) 1980 strike 1980 CE charts 1980 PE charts

Call of strike 1980 is 3.9000000000001 out-of-the-money, but PE of strike 1980 is 3.9000000000001 in-the-money.

CE of strike 1980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 83.05 101.60 101.60 81.00 11.00
13 Thu Aug 100.45 121.80 121.80 100.45 5.00
12 Wed Aug 99.25 89.00 109.45 75.70 18.00
11 Tue Aug 91.60 130.00 150.00 88.00 6.00
10 Mon Aug 98.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1980 is of 3.9000000000001 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 71.45 66.70 72.25 66.70 3.00
13 Thu Aug 90.35 0.00 0.00 0.00 0.00
12 Wed Aug 90.35 90.35 90.35 90.35 1.00
11 Tue Aug 495.10 0.00 0.00 0.00 0.00
10 Mon Aug 495.10 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 23.9 out-of-the-money, but PE of strike 2000 is 23.9 in-the-money.

CE of strike 2000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 74.20 87.95 100.00 70.25 208.00
13 Thu Aug 83.55 108.90 114.80 80.05 212.00
12 Wed Aug 91.50 78.65 98.15 60.20 349.00
11 Tue Aug 79.50 88.00 139.95 76.05 611.00
10 Mon Aug 84.05 96.80 99.25 79.00 175.00

Intrinsic value in this PE of strike 2000 is of 23.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 90.00 78.50 99.80 68.00 18.00
13 Thu Aug 87.60 67.00 89.95 67.00 28.00
12 Wed Aug 81.00 109.00 115.00 72.20 32.00
11 Tue Aug 107.75 64.00 112.00 57.50 191.00
10 Mon Aug 86.05 90.00 90.30 75.25 36.00

Niit Technologies (NIITTECH) 2020 strike 2020 CE charts 2020 PE charts

Call of strike 2020 is 43.9 out-of-the-money, but PE of strike 2020 is 43.9 in-the-money.

CE of strike 2020 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 69.35 79.20 89.20 62.55 20.00
13 Thu Aug 72.05 92.00 101.70 70.00 37.00
12 Wed Aug 85.20 60.05 92.00 58.00 40.00
11 Tue Aug 71.35 95.00 128.30 67.60 109.00
10 Mon Aug 75.55 97.00 97.05 62.85 38.00

Intrinsic value in this PE of strike 2020 is of 43.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 92.70 0.00 0.00 0.00 0.00
13 Thu Aug 92.70 0.00 0.00 0.00 0.00
12 Wed Aug 92.70 111.85 112.70 92.70 4.00
11 Tue Aug 82.00 66.00 82.00 66.00 3.00
10 Mon Aug 508.05 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2040 strike 2040 CE charts 2040 PE charts

Call of strike 2040 is 63.9 out-of-the-money, but PE of strike 2040 is 63.9 in-the-money.

CE of strike 2040 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 57.90 70.15 79.00 55.70 72.00
13 Thu Aug 62.65 89.45 93.00 61.20 102.00
12 Wed Aug 75.30 51.20 77.00 51.20 23.00
11 Tue Aug 65.25 90.75 119.65 59.25 92.00
10 Mon Aug 70.20 76.55 76.55 62.85 15.00

Intrinsic value in this PE of strike 2040 is of 63.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 92.40 92.40 92.40 92.40 1.00
13 Thu Aug 108.15 101.65 108.15 101.65 2.00
12 Wed Aug 88.50 0.00 0.00 0.00 0.00
11 Tue Aug 88.50 88.50 88.50 88.50 1.00
10 Mon Aug 501.15 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2060 strike 2060 CE charts 2060 PE charts

Call of strike 2060 is 83.9 out-of-the-money, but PE of strike 2060 is 83.9 in-the-money.

CE of strike 2060 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 52.10 74.95 74.95 52.10 19.00
13 Thu Aug 56.15 72.10 83.00 55.00 110.00
12 Wed Aug 66.80 53.35 70.00 47.20 28.00
11 Tue Aug 54.40 90.00 109.05 52.00 165.00
10 Mon Aug 65.75 61.75 65.75 57.50 6.00

Intrinsic value in this PE of strike 2060 is of 83.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 494.85 0.00 0.00 0.00 0.00
13 Thu Aug 494.85 0.00 0.00 0.00 0.00
12 Wed Aug 494.85 0.00 0.00 0.00 0.00
11 Tue Aug 494.85 0.00 0.00 0.00 0.00
10 Mon Aug 494.85 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2080 strike 2080 CE charts 2080 PE charts

Call of strike 2080 is 103.9 out-of-the-money, but PE of strike 2080 is 103.9 in-the-money.

CE of strike 2080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 47.50 53.50 57.75 43.05 8.00
13 Thu Aug 76.15 69.90 76.15 69.90 2.00
12 Wed Aug 58.35 46.55 60.00 38.00 33.00
11 Tue Aug 48.20 92.65 97.30 47.00 77.00
10 Mon Aug 54.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2080 is of 103.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 512.15 0.00 0.00 0.00 0.00
13 Thu Aug 512.15 0.00 0.00 0.00 0.00
12 Wed Aug 512.15 0.00 0.00 0.00 0.00
11 Tue Aug 512.15 0.00 0.00 0.00 0.00
10 Mon Aug 512.15 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 123.9 out-of-the-money, but PE of strike 2100 is 123.9 in-the-money.

CE of strike 2100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 39.20 48.30 56.85 36.35 269.00
13 Thu Aug 45.30 59.95 70.00 43.05 672.00
12 Wed Aug 50.30 40.05 56.00 33.00 468.00
11 Tue Aug 44.20 47.90 89.55 40.55 2191.00
10 Mon Aug 47.10 54.00 57.75 43.00 145.00

Intrinsic value in this PE of strike 2100 is of 123.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 449.70 0.00 0.00 0.00 0.00
13 Thu Aug 449.70 0.00 0.00 0.00 0.00
12 Wed Aug 449.70 0.00 0.00 0.00 0.00
11 Tue Aug 449.70 0.00 0.00 0.00 0.00
10 Mon Aug 449.70 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2120 strike 2120 CE charts 2120 PE charts

Call of strike 2120 is 143.9 out-of-the-money, but PE of strike 2120 is 143.9 in-the-money.

CE of strike 2120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 33.60 45.00 45.00 33.55 4.00
13 Thu Aug 40.00 56.10 60.45 40.00 11.00
12 Wed Aug 45.10 34.50 48.05 30.45 10.00
11 Tue Aug 40.50 96.45 96.45 40.50 9.00
10 Mon Aug 40.00 40.00 40.00 40.00 1.00

Intrinsic value in this PE of strike 2120 is of 143.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 189.00 0.00 0.00 0.00 0.00
13 Thu Aug 189.00 0.00 0.00 0.00 0.00
12 Wed Aug 189.00 0.00 0.00 0.00 0.00
11 Tue Aug 189.00 189.00 189.00 189.00 1.00
10 Mon Aug 166.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2140 strike 2140 CE charts 2140 PE charts

Call of strike 2140 is 163.9 out-of-the-money, but PE of strike 2140 is 163.9 in-the-money.

CE of strike 2140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 42.50 42.50 42.50 42.50 1.00
13 Thu Aug 50.00 50.00 50.00 50.00 2.00
12 Wed Aug 42.10 29.20 44.00 26.50 11.00
11 Tue Aug 37.30 58.00 77.30 37.30 28.00
10 Mon Aug 37.95 40.00 40.00 32.05 8.00

Intrinsic value in this PE of strike 2140 is of 163.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 483.40 0.00 0.00 0.00 0.00
13 Thu Aug 483.40 0.00 0.00 0.00 0.00
12 Wed Aug 483.40 0.00 0.00 0.00 0.00
11 Tue Aug 483.40 0.00 0.00 0.00 0.00
10 Mon Aug 483.40 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2160 strike 2160 CE charts 2160 PE charts

Call of strike 2160 is 183.9 out-of-the-money, but PE of strike 2160 is 183.9 in-the-money.

CE of strike 2160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 40.65 0.00 0.00 0.00 0.00
13 Thu Aug 40.65 0.00 0.00 0.00 0.00
12 Wed Aug 40.65 0.00 0.00 0.00 0.00
11 Tue Aug 40.65 0.00 0.00 0.00 0.00
10 Mon Aug 40.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2160 is of 183.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 500.50 0.00 0.00 0.00 0.00
13 Thu Aug 500.50 0.00 0.00 0.00 0.00
12 Wed Aug 500.50 0.00 0.00 0.00 0.00
11 Tue Aug 500.50 0.00 0.00 0.00 0.00
10 Mon Aug 500.50 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2180 strike 2180 CE charts 2180 PE charts

Call of strike 2180 is 203.9 out-of-the-money, but PE of strike 2180 is 203.9 in-the-money.

CE of strike 2180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 23.10 27.55 27.55 22.00 9.00
13 Thu Aug 27.55 34.05 37.35 20.75 26.00
12 Wed Aug 30.15 25.20 30.85 20.85 21.00
11 Tue Aug 27.85 35.00 60.00 25.85 142.00
10 Mon Aug 28.25 29.85 34.50 22.10 19.00

Intrinsic value in this PE of strike 2180 is of 203.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 221.75 0.00 0.00 0.00 0.00
13 Thu Aug 221.75 0.00 0.00 0.00 0.00
12 Wed Aug 221.75 0.00 0.00 0.00 0.00
11 Tue Aug 221.75 0.00 0.00 0.00 0.00
10 Mon Aug 221.75 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 223.9 out-of-the-money, but PE of strike 2200 is 223.9 in-the-money.

CE of strike 2200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 19.90 29.00 29.00 18.00 43.00
13 Thu Aug 23.40 29.90 35.00 22.05 42.00
12 Wed Aug 26.30 20.00 30.20 20.00 28.00
11 Tue Aug 23.20 50.00 54.90 21.15 96.00
10 Mon Aug 32.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2200 is of 223.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 454.55 0.00 0.00 0.00 0.00
13 Thu Aug 454.55 0.00 0.00 0.00 0.00
12 Wed Aug 454.55 0.00 0.00 0.00 0.00
11 Tue Aug 454.55 0.00 0.00 0.00 0.00
10 Mon Aug 454.55 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2220 strike 2220 CE charts 2220 PE charts

Call of strike 2220 is 243.9 out-of-the-money, but PE of strike 2220 is 243.9 in-the-money.

CE of strike 2220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 19.10 0.00 0.00 0.00 0.00
13 Thu Aug 19.10 19.10 19.10 19.10 1.00
12 Wed Aug 20.80 0.00 0.00 0.00 0.00
11 Tue Aug 20.80 39.55 39.55 20.70 5.00
10 Mon Aug 39.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2220 is of 243.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 472.00 0.00 0.00 0.00 0.00
13 Thu Aug 472.00 0.00 0.00 0.00 0.00
12 Wed Aug 472.00 0.00 0.00 0.00 0.00
11 Tue Aug 472.00 0.00 0.00 0.00 0.00
10 Mon Aug 472.00 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2240 strike 2240 CE charts 2240 PE charts

Call of strike 2240 is 263.9 out-of-the-money, but PE of strike 2240 is 263.9 in-the-money.

CE of strike 2240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 13.65 13.65 13.65 13.65 1.00
13 Thu Aug 19.40 19.40 19.40 19.40 1.00
12 Wed Aug 19.50 13.85 19.50 13.80 8.00
11 Tue Aug 15.55 27.35 27.35 14.05 6.00
10 Mon Aug 27.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2240 is of 263.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 489.60 0.00 0.00 0.00 0.00
13 Thu Aug 489.60 0.00 0.00 0.00 0.00
12 Wed Aug 489.60 0.00 0.00 0.00 0.00
11 Tue Aug 489.60 0.00 0.00 0.00 0.00
10 Mon Aug 489.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 2260 strike 2260 CE charts 2260 PE charts

Call of strike 2260 is 283.9 out-of-the-money, but PE of strike 2260 is 283.9 in-the-money.

CE of strike 2260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 2.50 16.20 17.20 2.50 3.00
13 Thu Aug 12.50 0.00 0.00 0.00 0.00
12 Wed Aug 12.50 12.50 12.50 12.50 1.00
11 Tue Aug 38.35 0.00 0.00 0.00 0.00
10 Mon Aug 38.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 2260 is of 283.9 rupees.

Date PE Premium Open High Low Open Interest
14 Fri Aug 428.00 0.00 0.00 0.00 0.00
13 Thu Aug 428.00 0.00 0.00 0.00 0.00
12 Wed Aug 428.00 0.00 0.00 0.00 0.00
11 Tue Aug 428.00 0.00 0.00 0.00 0.00
10 Mon Aug 428.00 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) in-the-money Calls, out-the-money Puts

Niit Technologies (NIITTECH) 1960 strike 1960 CE charts 1960 PE charts

Call of strike 1960 is 16.1 in-of-the-money, but PE of strike 1960 is 16.1 out-the-money.

CE of strike 1960 has 16.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 94.10 87.05 94.10 87.05 2.00
13 Thu Aug 100.00 125.85 125.85 100.00 2.00
12 Wed Aug 88.95 88.95 88.95 88.95 1.00
11 Tue Aug 101.80 116.50 150.00 100.00 5.00
10 Mon Aug 96.60 116.90 116.90 96.60 2.00

PE of strike 1960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 72.25 54.45 72.25 46.50 3.00
13 Thu Aug 47.80 50.00 50.00 47.75 5.00
12 Wed Aug 57.90 98.70 99.00 53.40 13.00
11 Tue Aug 63.55 51.10 63.55 51.10 3.00
10 Mon Aug 81.30 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1940 strike 1940 CE charts 1940 PE charts

Call of strike 1940 is 36.1 in-of-the-money, but PE of strike 1940 is 36.1 out-the-money.

CE of strike 1940 has 36.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 111.60 111.60 111.60 111.60 1.00
13 Thu Aug 94.35 0.00 0.00 0.00 0.00
12 Wed Aug 94.35 94.35 94.35 94.35 1.00
11 Tue Aug 114.70 155.00 155.00 114.70 2.00
10 Mon Aug 116.95 118.85 118.85 116.95 3.00

PE of strike 1940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 61.65 53.95 63.50 48.50 14.00
13 Thu Aug 59.15 46.00 63.20 45.35 8.00
12 Wed Aug 54.05 74.90 89.85 54.00 22.00
11 Tue Aug 79.65 37.95 82.85 37.95 41.00
10 Mon Aug 62.00 59.05 62.40 38.00 8.00

Niit Technologies (NIITTECH) 1920 strike 1920 CE charts 1920 PE charts

Call of strike 1920 is 56.1 in-of-the-money, but PE of strike 1920 is 56.1 out-the-money.

CE of strike 1920 has 56.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 144.00 0.00 0.00 0.00 0.00
13 Thu Aug 144.00 0.00 0.00 0.00 0.00
12 Wed Aug 144.00 105.10 144.00 105.10 3.00
11 Tue Aug 150.25 0.00 0.00 0.00 0.00
10 Mon Aug 150.25 0.00 0.00 0.00 0.00

PE of strike 1920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 63.60 0.00 0.00 0.00 0.00
13 Thu Aug 63.60 0.00 0.00 0.00 0.00
12 Wed Aug 63.60 0.00 0.00 0.00 0.00
11 Tue Aug 63.60 50.20 63.60 50.20 2.00
10 Mon Aug 63.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 76.1 in-of-the-money, but PE of strike 1900 is 76.1 out-the-money.

CE of strike 1900 has 76.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 121.65 145.90 145.90 121.65 3.00
13 Thu Aug 145.90 143.30 145.90 143.30 3.00
12 Wed Aug 149.05 134.00 169.95 104.95 9.00
11 Tue Aug 133.90 161.15 192.90 132.75 9.00
10 Mon Aug 140.00 134.15 140.00 134.15 2.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 45.95 42.85 48.00 33.90 62.00
13 Thu Aug 43.45 62.00 62.00 32.15 80.00
12 Wed Aug 43.30 65.00 68.90 40.05 211.00
11 Tue Aug 60.25 23.60 64.00 23.60 97.00
10 Mon Aug 45.35 45.00 49.00 42.60 19.00

Niit Technologies (NIITTECH) 1880 strike 1880 CE charts 1880 PE charts

Call of strike 1880 is 96.1 in-of-the-money, but PE of strike 1880 is 96.1 out-the-money.

CE of strike 1880 has 96.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 162.90 0.00 0.00 0.00 0.00
13 Thu Aug 162.90 162.90 162.90 162.90 1.00
12 Wed Aug 182.25 0.00 0.00 0.00 0.00
11 Tue Aug 182.25 0.00 0.00 0.00 0.00
10 Mon Aug 182.25 0.00 0.00 0.00 0.00

PE of strike 1880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 52.15 0.00 0.00 0.00 0.00
13 Thu Aug 52.15 0.00 0.00 0.00 0.00
12 Wed Aug 52.15 0.00 0.00 0.00 0.00
11 Tue Aug 52.15 0.00 0.00 0.00 0.00
10 Mon Aug 52.15 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1860 strike 1860 CE charts 1860 PE charts

Call of strike 1860 is 116.1 in-of-the-money, but PE of strike 1860 is 116.1 out-the-money.

CE of strike 1860 has 116.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 170.25 0.00 0.00 0.00 0.00
13 Thu Aug 170.25 0.00 0.00 0.00 0.00
12 Wed Aug 170.25 0.00 0.00 0.00 0.00
11 Tue Aug 170.25 0.00 0.00 0.00 0.00
10 Mon Aug 170.25 0.00 0.00 0.00 0.00

PE of strike 1860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 71.10 0.00 0.00 0.00 0.00
13 Thu Aug 71.10 0.00 0.00 0.00 0.00
12 Wed Aug 71.10 0.00 0.00 0.00 0.00
11 Tue Aug 71.10 0.00 0.00 0.00 0.00
10 Mon Aug 71.10 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1840 strike 1840 CE charts 1840 PE charts

Call of strike 1840 is 136.1 in-of-the-money, but PE of strike 1840 is 136.1 out-the-money.

CE of strike 1840 has 136.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 46.00 0.00 0.00 0.00 0.00
13 Thu Aug 46.00 0.00 0.00 0.00 0.00
12 Wed Aug 46.00 0.00 0.00 0.00 0.00
11 Tue Aug 46.00 0.00 0.00 0.00 0.00
10 Mon Aug 46.00 0.00 0.00 0.00 0.00

PE of strike 1840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 24.00 23.15 24.00 23.15 5.00
13 Thu Aug 29.00 29.00 29.00 29.00 1.00
12 Wed Aug 30.00 0.00 0.00 0.00 0.00
11 Tue Aug 30.00 19.55 30.00 19.55 3.00
10 Mon Aug 30.70 30.70 30.70 30.70 1.00

Niit Technologies (NIITTECH) 1820 strike 1820 CE charts 1820 PE charts

Call of strike 1820 is 156.1 in-of-the-money, but PE of strike 1820 is 156.1 out-the-money.

CE of strike 1820 has 156.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 48.90 0.00 0.00 0.00 0.00
13 Thu Aug 48.90 0.00 0.00 0.00 0.00
12 Wed Aug 48.90 0.00 0.00 0.00 0.00
11 Tue Aug 48.90 0.00 0.00 0.00 0.00
10 Mon Aug 48.90 0.00 0.00 0.00 0.00

PE of strike 1820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 475.70 0.00 0.00 0.00 0.00
13 Thu Aug 475.70 0.00 0.00 0.00 0.00
12 Wed Aug 475.70 0.00 0.00 0.00 0.00
11 Tue Aug 475.70 0.00 0.00 0.00 0.00
10 Mon Aug 475.70 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 176.1 in-of-the-money, but PE of strike 1800 is 176.1 out-the-money.

CE of strike 1800 has 176.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 232.35 232.35 232.35 232.35 1.00
13 Thu Aug 219.90 259.70 259.70 219.00 5.00
12 Wed Aug 234.95 196.55 234.95 196.55 3.00
11 Tue Aug 205.05 205.05 205.05 205.05 1.00
10 Mon Aug 216.00 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 20.50 13.50 22.60 13.50 38.00
13 Thu Aug 20.35 20.10 20.50 14.05 14.00
12 Wed Aug 19.50 31.25 34.80 19.00 55.00
11 Tue Aug 29.50 15.00 33.00 13.00 81.00
10 Mon Aug 21.25 15.00 22.00 15.00 14.00

Niit Technologies (NIITTECH) 1780 strike 1780 CE charts 1780 PE charts

Call of strike 1780 is 196.1 in-of-the-money, but PE of strike 1780 is 196.1 out-the-money.

CE of strike 1780 has 196.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 55.15 0.00 0.00 0.00 0.00
13 Thu Aug 55.15 0.00 0.00 0.00 0.00
12 Wed Aug 55.15 0.00 0.00 0.00 0.00
11 Tue Aug 55.15 0.00 0.00 0.00 0.00
10 Mon Aug 55.15 0.00 0.00 0.00 0.00

PE of strike 1780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 442.30 0.00 0.00 0.00 0.00
13 Thu Aug 442.30 0.00 0.00 0.00 0.00
12 Wed Aug 442.30 0.00 0.00 0.00 0.00
11 Tue Aug 442.30 0.00 0.00 0.00 0.00
10 Mon Aug 442.30 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1760 strike 1760 CE charts 1760 PE charts

Call of strike 1760 is 216.1 in-of-the-money, but PE of strike 1760 is 216.1 out-the-money.

CE of strike 1760 has 216.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 58.60 0.00 0.00 0.00 0.00
13 Thu Aug 58.60 0.00 0.00 0.00 0.00
12 Wed Aug 58.60 0.00 0.00 0.00 0.00
11 Tue Aug 58.60 0.00 0.00 0.00 0.00
10 Mon Aug 58.60 0.00 0.00 0.00 0.00

PE of strike 1760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 425.90 0.00 0.00 0.00 0.00
13 Thu Aug 425.90 0.00 0.00 0.00 0.00
12 Wed Aug 425.90 0.00 0.00 0.00 0.00
11 Tue Aug 425.90 0.00 0.00 0.00 0.00
10 Mon Aug 425.90 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 226.1 in-of-the-money, but PE of strike 1750 is 226.1 out-the-money.

CE of strike 1750 has 226.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 190.00 0.00 0.00 0.00 0.00
13 Thu Aug 190.00 0.00 0.00 0.00 0.00
12 Wed Aug 190.00 0.00 0.00 0.00 0.00
11 Tue Aug 190.00 0.00 0.00 0.00 0.00
10 Mon Aug 190.00 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 61.55 0.00 0.00 0.00 0.00
13 Thu Aug 61.55 0.00 0.00 0.00 0.00
12 Wed Aug 61.55 0.00 0.00 0.00 0.00
11 Tue Aug 61.55 0.00 0.00 0.00 0.00
10 Mon Aug 61.55 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1740 strike 1740 CE charts 1740 PE charts

Call of strike 1740 is 236.1 in-of-the-money, but PE of strike 1740 is 236.1 out-the-money.

CE of strike 1740 has 236.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 62.20 0.00 0.00 0.00 0.00
13 Thu Aug 62.20 0.00 0.00 0.00 0.00
12 Wed Aug 62.20 0.00 0.00 0.00 0.00
11 Tue Aug 62.20 0.00 0.00 0.00 0.00
10 Mon Aug 62.20 0.00 0.00 0.00 0.00

PE of strike 1740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 409.65 0.00 0.00 0.00 0.00
13 Thu Aug 409.65 0.00 0.00 0.00 0.00
12 Wed Aug 409.65 0.00 0.00 0.00 0.00
11 Tue Aug 409.65 0.00 0.00 0.00 0.00
10 Mon Aug 409.65 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1720 strike 1720 CE charts 1720 PE charts

Call of strike 1720 is 256.1 in-of-the-money, but PE of strike 1720 is 256.1 out-the-money.

CE of strike 1720 has 256.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 65.95 0.00 0.00 0.00 0.00
13 Thu Aug 65.95 0.00 0.00 0.00 0.00
12 Wed Aug 65.95 0.00 0.00 0.00 0.00
11 Tue Aug 65.95 0.00 0.00 0.00 0.00
10 Mon Aug 65.95 0.00 0.00 0.00 0.00

PE of strike 1720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 393.60 0.00 0.00 0.00 0.00
13 Thu Aug 393.60 0.00 0.00 0.00 0.00
12 Wed Aug 393.60 0.00 0.00 0.00 0.00
11 Tue Aug 393.60 0.00 0.00 0.00 0.00
10 Mon Aug 393.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 276.1 in-of-the-money, but PE of strike 1700 is 276.1 out-the-money.

CE of strike 1700 has 276.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 290.25 0.00 0.00 0.00 0.00
13 Thu Aug 290.25 0.00 0.00 0.00 0.00
12 Wed Aug 290.25 290.25 290.25 290.25 2.00
11 Tue Aug 356.95 356.95 356.95 356.95 1.00
10 Mon Aug 256.85 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 7.35 8.25 8.25 6.70 12.00
13 Thu Aug 6.00 4.90 8.95 4.90 3.00
12 Wed Aug 8.85 11.85 16.00 8.85 13.00
11 Tue Aug 13.30 8.85 13.80 8.85 3.00
10 Mon Aug 9.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1680 strike 1680 CE charts 1680 PE charts

Call of strike 1680 is 296.1 in-of-the-money, but PE of strike 1680 is 296.1 out-the-money.

CE of strike 1680 has 296.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 74.15 0.00 0.00 0.00 0.00
13 Thu Aug 74.15 0.00 0.00 0.00 0.00
12 Wed Aug 74.15 0.00 0.00 0.00 0.00
11 Tue Aug 74.15 0.00 0.00 0.00 0.00
10 Mon Aug 74.15 0.00 0.00 0.00 0.00

PE of strike 1680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 24.00 0.00 0.00 0.00 0.00
13 Thu Aug 24.00 0.00 0.00 0.00 0.00
12 Wed Aug 24.00 0.00 0.00 0.00 0.00
11 Tue Aug 24.00 0.00 0.00 0.00 0.00
10 Mon Aug 24.00 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1660 strike 1660 CE charts 1660 PE charts

Call of strike 1660 is 316.1 in-of-the-money, but PE of strike 1660 is 316.1 out-the-money.

CE of strike 1660 has 316.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 78.60 0.00 0.00 0.00 0.00
13 Thu Aug 78.60 0.00 0.00 0.00 0.00
12 Wed Aug 78.60 0.00 0.00 0.00 0.00
11 Tue Aug 78.60 0.00 0.00 0.00 0.00
10 Mon Aug 78.60 0.00 0.00 0.00 0.00

PE of strike 1660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 346.70 0.00 0.00 0.00 0.00
13 Thu Aug 346.70 0.00 0.00 0.00 0.00
12 Wed Aug 346.70 0.00 0.00 0.00 0.00
11 Tue Aug 346.70 0.00 0.00 0.00 0.00
10 Mon Aug 346.70 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 326.1 in-of-the-money, but PE of strike 1650 is 326.1 out-the-money.

CE of strike 1650 has 326.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 225.20 0.00 0.00 0.00 0.00
13 Thu Aug 225.20 0.00 0.00 0.00 0.00
12 Wed Aug 225.20 0.00 0.00 0.00 0.00
11 Tue Aug 225.20 0.00 0.00 0.00 0.00
10 Mon Aug 225.20 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 382.30 0.00 0.00 0.00 0.00
13 Thu Aug 382.30 0.00 0.00 0.00 0.00
12 Wed Aug 382.30 0.00 0.00 0.00 0.00
11 Tue Aug 382.30 0.00 0.00 0.00 0.00
10 Mon Aug 382.30 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1640 strike 1640 CE charts 1640 PE charts

Call of strike 1640 is 336.1 in-of-the-money, but PE of strike 1640 is 336.1 out-the-money.

CE of strike 1640 has 336.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 83.30 0.00 0.00 0.00 0.00
13 Thu Aug 83.30 0.00 0.00 0.00 0.00
12 Wed Aug 83.30 0.00 0.00 0.00 0.00
11 Tue Aug 83.30 0.00 0.00 0.00 0.00
10 Mon Aug 83.30 0.00 0.00 0.00 0.00

PE of strike 1640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 331.55 0.00 0.00 0.00 0.00
13 Thu Aug 331.55 0.00 0.00 0.00 0.00
12 Wed Aug 331.55 0.00 0.00 0.00 0.00
11 Tue Aug 331.55 0.00 0.00 0.00 0.00
10 Mon Aug 331.55 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1620 strike 1620 CE charts 1620 PE charts

Call of strike 1620 is 356.1 in-of-the-money, but PE of strike 1620 is 356.1 out-the-money.

CE of strike 1620 has 356.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 88.15 0.00 0.00 0.00 0.00
13 Thu Aug 88.15 0.00 0.00 0.00 0.00
12 Wed Aug 88.15 0.00 0.00 0.00 0.00
11 Tue Aug 88.15 0.00 0.00 0.00 0.00
10 Mon Aug 88.15 0.00 0.00 0.00 0.00

PE of strike 1620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 316.60 0.00 0.00 0.00 0.00
13 Thu Aug 316.60 0.00 0.00 0.00 0.00
12 Wed Aug 316.60 0.00 0.00 0.00 0.00
11 Tue Aug 316.60 0.00 0.00 0.00 0.00
10 Mon Aug 316.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 376.1 in-of-the-money, but PE of strike 1600 is 376.1 out-the-money.

CE of strike 1600 has 376.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 241.90 0.00 0.00 0.00 0.00
13 Thu Aug 241.90 0.00 0.00 0.00 0.00
12 Wed Aug 241.90 0.00 0.00 0.00 0.00
11 Tue Aug 241.90 0.00 0.00 0.00 0.00
10 Mon Aug 241.90 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 4.00 4.00 4.00 4.00 2.00
13 Thu Aug 4.50 4.50 4.50 4.50 1.00
12 Wed Aug 8.45 0.00 0.00 0.00 0.00
11 Tue Aug 8.45 0.00 0.00 0.00 0.00
10 Mon Aug 8.45 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 396.1 in-of-the-money, but PE of strike 1580 is 396.1 out-the-money.

CE of strike 1580 has 396.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 170.00 0.00 0.00 0.00 0.00
13 Thu Aug 170.00 0.00 0.00 0.00 0.00
12 Wed Aug 170.00 0.00 0.00 0.00 0.00
11 Tue Aug 170.00 0.00 0.00 0.00 0.00
10 Mon Aug 170.00 0.00 0.00 0.00 0.00

PE of strike 1580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 287.60 0.00 0.00 0.00 0.00
13 Thu Aug 287.60 0.00 0.00 0.00 0.00
12 Wed Aug 287.60 0.00 0.00 0.00 0.00
11 Tue Aug 287.60 0.00 0.00 0.00 0.00
10 Mon Aug 287.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 416.1 in-of-the-money, but PE of strike 1560 is 416.1 out-the-money.

CE of strike 1560 has 416.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 104.60 0.00 0.00 0.00 0.00
13 Thu Aug 104.60 0.00 0.00 0.00 0.00
12 Wed Aug 104.60 0.00 0.00 0.00 0.00
11 Tue Aug 104.60 0.00 0.00 0.00 0.00
10 Mon Aug 104.60 0.00 0.00 0.00 0.00

PE of strike 1560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 1.05 0.00 0.00 0.00 0.00
13 Thu Aug 1.05 0.00 0.00 0.00 0.00
12 Wed Aug 1.05 0.00 0.00 0.00 0.00
11 Tue Aug 1.05 1.05 1.05 1.05 1.00
10 Mon Aug 273.50 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 426.1 in-of-the-money, but PE of strike 1550 is 426.1 out-the-money.

CE of strike 1550 has 426.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 250.00 0.00 0.00 0.00 0.00
13 Thu Aug 250.00 0.00 0.00 0.00 0.00
12 Wed Aug 250.00 0.00 0.00 0.00 0.00
11 Tue Aug 250.00 0.00 0.00 0.00 0.00
10 Mon Aug 250.00 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 318.00 0.00 0.00 0.00 0.00
13 Thu Aug 318.00 0.00 0.00 0.00 0.00
12 Wed Aug 318.00 0.00 0.00 0.00 0.00
11 Tue Aug 318.00 0.00 0.00 0.00 0.00
10 Mon Aug 318.00 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 436.1 in-of-the-money, but PE of strike 1540 is 436.1 out-the-money.

CE of strike 1540 has 436.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 110.65 0.00 0.00 0.00 0.00
13 Thu Aug 110.65 0.00 0.00 0.00 0.00
12 Wed Aug 110.65 0.00 0.00 0.00 0.00
11 Tue Aug 110.65 0.00 0.00 0.00 0.00
10 Mon Aug 110.65 0.00 0.00 0.00 0.00

PE of strike 1540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 9.95 0.00 0.00 0.00 0.00
13 Thu Aug 9.95 0.00 0.00 0.00 0.00
12 Wed Aug 9.95 0.00 0.00 0.00 0.00
11 Tue Aug 9.95 0.00 0.00 0.00 0.00
10 Mon Aug 9.95 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 456.1 in-of-the-money, but PE of strike 1520 is 456.1 out-the-money.

CE of strike 1520 has 456.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 117.00 0.00 0.00 0.00 0.00
13 Thu Aug 117.00 0.00 0.00 0.00 0.00
12 Wed Aug 117.00 0.00 0.00 0.00 0.00
11 Tue Aug 117.00 0.00 0.00 0.00 0.00
10 Mon Aug 117.00 0.00 0.00 0.00 0.00

PE of strike 1520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 246.20 0.00 0.00 0.00 0.00
13 Thu Aug 246.20 0.00 0.00 0.00 0.00
12 Wed Aug 246.20 0.00 0.00 0.00 0.00
11 Tue Aug 246.20 0.00 0.00 0.00 0.00
10 Mon Aug 246.20 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 476.1 in-of-the-money, but PE of strike 1500 is 476.1 out-the-money.

CE of strike 1500 has 476.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 278.80 0.00 0.00 0.00 0.00
13 Thu Aug 278.80 0.00 0.00 0.00 0.00
12 Wed Aug 278.80 0.00 0.00 0.00 0.00
11 Tue Aug 278.80 0.00 0.00 0.00 0.00
10 Mon Aug 278.80 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 0.55 0.40 2.00 0.40 9.00
13 Thu Aug 7.40 2.00 7.40 2.00 4.00
12 Wed Aug 2.35 2.40 2.40 2.35 5.00
11 Tue Aug 2.50 2.00 4.00 2.00 22.00
10 Mon Aug 1.50 1.50 1.50 1.50 1.00

Niit Technologies (NIITTECH) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 496.1 in-of-the-money, but PE of strike 1480 is 496.1 out-the-money.

CE of strike 1480 has 496.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 130.60 0.00 0.00 0.00 0.00
13 Thu Aug 130.60 0.00 0.00 0.00 0.00
12 Wed Aug 130.60 0.00 0.00 0.00 0.00
11 Tue Aug 130.60 0.00 0.00 0.00 0.00
10 Mon Aug 130.60 0.00 0.00 0.00 0.00

PE of strike 1480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 220.15 0.00 0.00 0.00 0.00
13 Thu Aug 220.15 0.00 0.00 0.00 0.00
12 Wed Aug 220.15 0.00 0.00 0.00 0.00
11 Tue Aug 220.15 0.00 0.00 0.00 0.00
10 Mon Aug 220.15 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 516.1 in-of-the-money, but PE of strike 1460 is 516.1 out-the-money.

CE of strike 1460 has 516.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 137.90 0.00 0.00 0.00 0.00
13 Thu Aug 137.90 0.00 0.00 0.00 0.00
12 Wed Aug 137.90 0.00 0.00 0.00 0.00
11 Tue Aug 137.90 0.00 0.00 0.00 0.00
10 Mon Aug 137.90 0.00 0.00 0.00 0.00

PE of strike 1460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 207.60 0.00 0.00 0.00 0.00
13 Thu Aug 207.60 0.00 0.00 0.00 0.00
12 Wed Aug 207.60 0.00 0.00 0.00 0.00
11 Tue Aug 207.60 0.00 0.00 0.00 0.00
10 Mon Aug 207.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1450 strike 1450 CE charts 1450 PE charts

Call of strike 1450 is 526.1 in-of-the-money, but PE of strike 1450 is 526.1 out-the-money.

CE of strike 1450 has 526.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 299.20 0.00 0.00 0.00 0.00
13 Thu Aug 299.20 0.00 0.00 0.00 0.00
12 Wed Aug 299.20 0.00 0.00 0.00 0.00
11 Tue Aug 299.20 0.00 0.00 0.00 0.00
10 Mon Aug 299.20 0.00 0.00 0.00 0.00

PE of strike 1450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 258.70 0.00 0.00 0.00 0.00
13 Thu Aug 258.70 0.00 0.00 0.00 0.00
12 Wed Aug 258.70 0.00 0.00 0.00 0.00
11 Tue Aug 258.70 0.00 0.00 0.00 0.00
10 Mon Aug 258.70 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 536.1 in-of-the-money, but PE of strike 1440 is 536.1 out-the-money.

CE of strike 1440 has 536.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 145.55 0.00 0.00 0.00 0.00
13 Thu Aug 145.55 0.00 0.00 0.00 0.00
12 Wed Aug 145.55 0.00 0.00 0.00 0.00
11 Tue Aug 145.55 0.00 0.00 0.00 0.00
10 Mon Aug 145.55 0.00 0.00 0.00 0.00

PE of strike 1440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 195.40 0.00 0.00 0.00 0.00
13 Thu Aug 195.40 0.00 0.00 0.00 0.00
12 Wed Aug 195.40 0.00 0.00 0.00 0.00
11 Tue Aug 195.40 0.00 0.00 0.00 0.00
10 Mon Aug 195.40 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 556.1 in-of-the-money, but PE of strike 1420 is 556.1 out-the-money.

CE of strike 1420 has 556.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 153.55 0.00 0.00 0.00 0.00
13 Thu Aug 153.55 0.00 0.00 0.00 0.00
12 Wed Aug 153.55 0.00 0.00 0.00 0.00
11 Tue Aug 153.55 0.00 0.00 0.00 0.00
10 Mon Aug 153.55 0.00 0.00 0.00 0.00

PE of strike 1420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 183.60 0.00 0.00 0.00 0.00
13 Thu Aug 183.60 0.00 0.00 0.00 0.00
12 Wed Aug 183.60 0.00 0.00 0.00 0.00
11 Tue Aug 183.60 0.00 0.00 0.00 0.00
10 Mon Aug 183.60 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 576.1 in-of-the-money, but PE of strike 1400 is 576.1 out-the-money.

CE of strike 1400 has 576.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 320.95 0.00 0.00 0.00 0.00
13 Thu Aug 320.95 0.00 0.00 0.00 0.00
12 Wed Aug 320.95 0.00 0.00 0.00 0.00
11 Tue Aug 320.95 0.00 0.00 0.00 0.00
10 Mon Aug 320.95 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 10.05 0.00 0.00 0.00 0.00
13 Thu Aug 10.05 0.00 0.00 0.00 0.00
12 Wed Aug 10.05 0.00 0.00 0.00 0.00
11 Tue Aug 10.05 0.00 0.00 0.00 0.00
10 Mon Aug 10.05 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 596.1 in-of-the-money, but PE of strike 1380 is 596.1 out-the-money.

CE of strike 1380 has 596.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 170.60 0.00 0.00 0.00 0.00
13 Thu Aug 170.60 0.00 0.00 0.00 0.00
12 Wed Aug 170.60 0.00 0.00 0.00 0.00
11 Tue Aug 170.60 0.00 0.00 0.00 0.00
10 Mon Aug 170.60 0.00 0.00 0.00 0.00

PE of strike 1380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 160.95 0.00 0.00 0.00 0.00
13 Thu Aug 160.95 0.00 0.00 0.00 0.00
12 Wed Aug 160.95 0.00 0.00 0.00 0.00
11 Tue Aug 160.95 0.00 0.00 0.00 0.00
10 Mon Aug 160.95 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 616.1 in-of-the-money, but PE of strike 1360 is 616.1 out-the-money.

CE of strike 1360 has 616.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 179.70 0.00 0.00 0.00 0.00
13 Thu Aug 179.70 0.00 0.00 0.00 0.00
12 Wed Aug 179.70 0.00 0.00 0.00 0.00
11 Tue Aug 179.70 0.00 0.00 0.00 0.00
10 Mon Aug 179.70 0.00 0.00 0.00 0.00

PE of strike 1360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 150.20 0.00 0.00 0.00 0.00
13 Thu Aug 150.20 0.00 0.00 0.00 0.00
12 Wed Aug 150.20 0.00 0.00 0.00 0.00
11 Tue Aug 150.20 0.00 0.00 0.00 0.00
10 Mon Aug 150.20 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1350 strike 1350 CE charts 1350 PE charts

Call of strike 1350 is 626.1 in-of-the-money, but PE of strike 1350 is 626.1 out-the-money.

CE of strike 1350 has 626.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 344.15 0.00 0.00 0.00 0.00
13 Thu Aug 344.15 0.00 0.00 0.00 0.00
12 Wed Aug 344.15 0.00 0.00 0.00 0.00
11 Tue Aug 344.15 0.00 0.00 0.00 0.00
10 Mon Aug 344.15 0.00 0.00 0.00 0.00

PE of strike 1350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 204.90 0.00 0.00 0.00 0.00
13 Thu Aug 204.90 0.00 0.00 0.00 0.00
12 Wed Aug 204.90 0.00 0.00 0.00 0.00
11 Tue Aug 204.90 0.00 0.00 0.00 0.00
10 Mon Aug 204.90 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 636.1 in-of-the-money, but PE of strike 1340 is 636.1 out-the-money.

CE of strike 1340 has 636.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 189.20 0.00 0.00 0.00 0.00
13 Thu Aug 189.20 0.00 0.00 0.00 0.00
12 Wed Aug 189.20 0.00 0.00 0.00 0.00
11 Tue Aug 189.20 0.00 0.00 0.00 0.00
10 Mon Aug 189.20 0.00 0.00 0.00 0.00

PE of strike 1340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 139.85 0.00 0.00 0.00 0.00
13 Thu Aug 139.85 0.00 0.00 0.00 0.00
12 Wed Aug 139.85 0.00 0.00 0.00 0.00
11 Tue Aug 139.85 0.00 0.00 0.00 0.00
10 Mon Aug 139.85 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 656.1 in-of-the-money, but PE of strike 1320 is 656.1 out-the-money.

CE of strike 1320 has 656.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 199.05 0.00 0.00 0.00 0.00
13 Thu Aug 199.05 0.00 0.00 0.00 0.00
12 Wed Aug 199.05 0.00 0.00 0.00 0.00
11 Tue Aug 199.05 0.00 0.00 0.00 0.00
10 Mon Aug 199.05 0.00 0.00 0.00 0.00

PE of strike 1320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 129.90 0.00 0.00 0.00 0.00
13 Thu Aug 129.90 0.00 0.00 0.00 0.00
12 Wed Aug 129.90 0.00 0.00 0.00 0.00
11 Tue Aug 129.90 0.00 0.00 0.00 0.00
10 Mon Aug 129.90 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 676.1 in-of-the-money, but PE of strike 1300 is 676.1 out-the-money.

CE of strike 1300 has 676.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 368.90 0.00 0.00 0.00 0.00
13 Thu Aug 368.90 0.00 0.00 0.00 0.00
12 Wed Aug 368.90 0.00 0.00 0.00 0.00
11 Tue Aug 368.90 0.00 0.00 0.00 0.00
10 Mon Aug 368.90 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 180.20 0.00 0.00 0.00 0.00
13 Thu Aug 180.20 0.00 0.00 0.00 0.00
12 Wed Aug 180.20 0.00 0.00 0.00 0.00
11 Tue Aug 180.20 0.00 0.00 0.00 0.00
10 Mon Aug 180.20 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 696.1 in-of-the-money, but PE of strike 1280 is 696.1 out-the-money.

CE of strike 1280 has 696.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 220.00 0.00 0.00 0.00 0.00
13 Thu Aug 220.00 0.00 0.00 0.00 0.00
12 Wed Aug 220.00 0.00 0.00 0.00 0.00
11 Tue Aug 220.00 0.00 0.00 0.00 0.00
10 Mon Aug 220.00 0.00 0.00 0.00 0.00

PE of strike 1280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 111.15 0.00 0.00 0.00 0.00
13 Thu Aug 111.15 0.00 0.00 0.00 0.00
12 Wed Aug 111.15 0.00 0.00 0.00 0.00
11 Tue Aug 111.15 0.00 0.00 0.00 0.00
10 Mon Aug 111.15 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 716.1 in-of-the-money, but PE of strike 1260 is 716.1 out-the-money.

CE of strike 1260 has 716.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 231.05 0.00 0.00 0.00 0.00
13 Thu Aug 231.05 0.00 0.00 0.00 0.00
12 Wed Aug 231.05 0.00 0.00 0.00 0.00
11 Tue Aug 231.05 0.00 0.00 0.00 0.00
10 Mon Aug 231.05 0.00 0.00 0.00 0.00

PE of strike 1260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 102.35 0.00 0.00 0.00 0.00
13 Thu Aug 102.35 0.00 0.00 0.00 0.00
12 Wed Aug 102.35 0.00 0.00 0.00 0.00
11 Tue Aug 102.35 0.00 0.00 0.00 0.00
10 Mon Aug 102.35 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1250 strike 1250 CE charts 1250 PE charts

Call of strike 1250 is 726.1 in-of-the-money, but PE of strike 1250 is 726.1 out-the-money.

CE of strike 1250 has 726.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 395.15 0.00 0.00 0.00 0.00
13 Thu Aug 395.15 0.00 0.00 0.00 0.00
12 Wed Aug 395.15 0.00 0.00 0.00 0.00
11 Tue Aug 395.15 0.00 0.00 0.00 0.00
10 Mon Aug 395.15 0.00 0.00 0.00 0.00

PE of strike 1250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 157.10 0.00 0.00 0.00 0.00
13 Thu Aug 157.10 0.00 0.00 0.00 0.00
12 Wed Aug 157.10 0.00 0.00 0.00 0.00
11 Tue Aug 157.10 0.00 0.00 0.00 0.00
10 Mon Aug 157.10 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 736.1 in-of-the-money, but PE of strike 1240 is 736.1 out-the-money.

CE of strike 1240 has 736.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 242.50 0.00 0.00 0.00 0.00
13 Thu Aug 242.50 0.00 0.00 0.00 0.00
12 Wed Aug 242.50 0.00 0.00 0.00 0.00
11 Tue Aug 242.50 0.00 0.00 0.00 0.00
10 Mon Aug 242.50 0.00 0.00 0.00 0.00

PE of strike 1240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 94.00 0.00 0.00 0.00 0.00
13 Thu Aug 94.00 0.00 0.00 0.00 0.00
12 Wed Aug 94.00 0.00 0.00 0.00 0.00
11 Tue Aug 94.00 0.00 0.00 0.00 0.00
10 Mon Aug 94.00 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 756.1 in-of-the-money, but PE of strike 1220 is 756.1 out-the-money.

CE of strike 1220 has 756.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 254.40 0.00 0.00 0.00 0.00
13 Thu Aug 254.40 0.00 0.00 0.00 0.00
12 Wed Aug 254.40 0.00 0.00 0.00 0.00
11 Tue Aug 254.40 0.00 0.00 0.00 0.00
10 Mon Aug 254.40 0.00 0.00 0.00 0.00

PE of strike 1220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 86.05 0.00 0.00 0.00 0.00
13 Thu Aug 86.05 0.00 0.00 0.00 0.00
12 Wed Aug 86.05 0.00 0.00 0.00 0.00
11 Tue Aug 86.05 0.00 0.00 0.00 0.00
10 Mon Aug 86.05 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 776.1 in-of-the-money, but PE of strike 1200 is 776.1 out-the-money.

CE of strike 1200 has 776.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 423.10 0.00 0.00 0.00 0.00
13 Thu Aug 423.10 0.00 0.00 0.00 0.00
12 Wed Aug 423.10 0.00 0.00 0.00 0.00
11 Tue Aug 423.10 0.00 0.00 0.00 0.00
10 Mon Aug 423.10 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 135.65 0.00 0.00 0.00 0.00
13 Thu Aug 135.65 0.00 0.00 0.00 0.00
12 Wed Aug 135.65 0.00 0.00 0.00 0.00
11 Tue Aug 135.65 0.00 0.00 0.00 0.00
10 Mon Aug 135.65 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 796.1 in-of-the-money, but PE of strike 1180 is 796.1 out-the-money.

CE of strike 1180 has 796.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 279.45 0.00 0.00 0.00 0.00
13 Thu Aug 279.45 0.00 0.00 0.00 0.00
12 Wed Aug 279.45 0.00 0.00 0.00 0.00
11 Tue Aug 279.45 0.00 0.00 0.00 0.00
10 Mon Aug 279.45 0.00 0.00 0.00 0.00

PE of strike 1180 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 71.40 0.00 0.00 0.00 0.00
13 Thu Aug 71.40 0.00 0.00 0.00 0.00
12 Wed Aug 71.40 0.00 0.00 0.00 0.00
11 Tue Aug 71.40 0.00 0.00 0.00 0.00
10 Mon Aug 71.40 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 816.1 in-of-the-money, but PE of strike 1160 is 816.1 out-the-money.

CE of strike 1160 has 816.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 292.55 0.00 0.00 0.00 0.00
13 Thu Aug 292.55 0.00 0.00 0.00 0.00
12 Wed Aug 292.55 0.00 0.00 0.00 0.00
11 Tue Aug 292.55 0.00 0.00 0.00 0.00
10 Mon Aug 292.55 0.00 0.00 0.00 0.00

PE of strike 1160 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 64.70 0.00 0.00 0.00 0.00
13 Thu Aug 64.70 0.00 0.00 0.00 0.00
12 Wed Aug 64.70 0.00 0.00 0.00 0.00
11 Tue Aug 64.70 0.00 0.00 0.00 0.00
10 Mon Aug 64.70 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1150 strike 1150 CE charts 1150 PE charts

Call of strike 1150 is 826.1 in-of-the-money, but PE of strike 1150 is 826.1 out-the-money.

CE of strike 1150 has 826.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 452.65 0.00 0.00 0.00 0.00
13 Thu Aug 452.65 0.00 0.00 0.00 0.00
12 Wed Aug 452.65 0.00 0.00 0.00 0.00
11 Tue Aug 452.65 0.00 0.00 0.00 0.00
10 Mon Aug 452.65 0.00 0.00 0.00 0.00

PE of strike 1150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 115.80 0.00 0.00 0.00 0.00
13 Thu Aug 115.80 0.00 0.00 0.00 0.00
12 Wed Aug 115.80 0.00 0.00 0.00 0.00
11 Tue Aug 115.80 0.00 0.00 0.00 0.00
10 Mon Aug 115.80 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 836.1 in-of-the-money, but PE of strike 1140 is 836.1 out-the-money.

CE of strike 1140 has 836.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 306.10 0.00 0.00 0.00 0.00
13 Thu Aug 306.10 0.00 0.00 0.00 0.00
12 Wed Aug 306.10 0.00 0.00 0.00 0.00
11 Tue Aug 306.10 0.00 0.00 0.00 0.00
10 Mon Aug 306.10 0.00 0.00 0.00 0.00

PE of strike 1140 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 58.40 0.00 0.00 0.00 0.00
13 Thu Aug 58.40 0.00 0.00 0.00 0.00
12 Wed Aug 58.40 0.00 0.00 0.00 0.00
11 Tue Aug 58.40 0.00 0.00 0.00 0.00
10 Mon Aug 58.40 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 876.1 in-of-the-money, but PE of strike 1100 is 876.1 out-the-money.

CE of strike 1100 has 876.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 483.90 0.00 0.00 0.00 0.00
13 Thu Aug 483.90 0.00 0.00 0.00 0.00
12 Wed Aug 483.90 0.00 0.00 0.00 0.00
11 Tue Aug 483.90 0.00 0.00 0.00 0.00
10 Mon Aug 483.90 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 97.65 0.00 0.00 0.00 0.00
13 Thu Aug 97.65 0.00 0.00 0.00 0.00
12 Wed Aug 97.65 0.00 0.00 0.00 0.00
11 Tue Aug 97.65 0.00 0.00 0.00 0.00
10 Mon Aug 97.65 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1050 strike 1050 CE charts 1050 PE charts

Call of strike 1050 is 926.1 in-of-the-money, but PE of strike 1050 is 926.1 out-the-money.

CE of strike 1050 has 926.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 516.90 0.00 0.00 0.00 0.00
13 Thu Aug 516.90 0.00 0.00 0.00 0.00
12 Wed Aug 516.90 0.00 0.00 0.00 0.00
11 Tue Aug 516.90 0.00 0.00 0.00 0.00
10 Mon Aug 516.90 0.00 0.00 0.00 0.00

PE of strike 1050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 81.25 0.00 0.00 0.00 0.00
13 Thu Aug 81.25 0.00 0.00 0.00 0.00
12 Wed Aug 81.25 0.00 0.00 0.00 0.00
11 Tue Aug 81.25 0.00 0.00 0.00 0.00
10 Mon Aug 81.25 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 976.1 in-of-the-money, but PE of strike 1000 is 976.1 out-the-money.

CE of strike 1000 has 976.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 551.55 0.00 0.00 0.00 0.00
13 Thu Aug 551.55 0.00 0.00 0.00 0.00
12 Wed Aug 551.55 0.00 0.00 0.00 0.00
11 Tue Aug 551.55 0.00 0.00 0.00 0.00
10 Mon Aug 551.55 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 66.50 0.00 0.00 0.00 0.00
13 Thu Aug 66.50 0.00 0.00 0.00 0.00
12 Wed Aug 66.50 0.00 0.00 0.00 0.00
11 Tue Aug 66.50 0.00 0.00 0.00 0.00
10 Mon Aug 66.50 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 950 strike 950 CE charts 950 PE charts

Call of strike 950 is 1026.1 in-of-the-money, but PE of strike 950 is 1026.1 out-the-money.

CE of strike 950 has 1026.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 587.90 0.00 0.00 0.00 0.00
13 Thu Aug 587.90 0.00 0.00 0.00 0.00
12 Wed Aug 587.90 0.00 0.00 0.00 0.00
11 Tue Aug 587.90 0.00 0.00 0.00 0.00
10 Mon Aug 587.90 0.00 0.00 0.00 0.00

PE of strike 950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 53.50 0.00 0.00 0.00 0.00
13 Thu Aug 53.50 0.00 0.00 0.00 0.00
12 Wed Aug 53.50 0.00 0.00 0.00 0.00
11 Tue Aug 53.50 0.00 0.00 0.00 0.00
10 Mon Aug 53.50 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 1076.1 in-of-the-money, but PE of strike 900 is 1076.1 out-the-money.

CE of strike 900 has 1076.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 625.95 0.00 0.00 0.00 0.00
13 Thu Aug 625.95 0.00 0.00 0.00 0.00
12 Wed Aug 625.95 0.00 0.00 0.00 0.00
11 Tue Aug 625.95 0.00 0.00 0.00 0.00
10 Mon Aug 625.95 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 42.15 0.00 0.00 0.00 0.00
13 Thu Aug 42.15 0.00 0.00 0.00 0.00
12 Wed Aug 42.15 0.00 0.00 0.00 0.00
11 Tue Aug 42.15 0.00 0.00 0.00 0.00
10 Mon Aug 42.15 0.00 0.00 0.00 0.00

Niit Technologies (NIITTECH) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 1126.1 in-of-the-money, but PE of strike 850 is 1126.1 out-the-money.

CE of strike 850 has 1126.1 intrinsic value in it.

Date CE Premium Open High Low Open Interest
14 Fri Aug 665.65 0.00 0.00 0.00 0.00
13 Thu Aug 665.65 0.00 0.00 0.00 0.00
12 Wed Aug 665.65 0.00 0.00 0.00 0.00
11 Tue Aug 665.65 0.00 0.00 0.00 0.00
10 Mon Aug 665.65 0.00 0.00 0.00 0.00

PE of strike 850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
14 Fri Aug 32.45 0.00 0.00 0.00 0.00
13 Thu Aug 32.45 0.00 0.00 0.00 0.00
12 Wed Aug 32.45 0.00 0.00 0.00 0.00
11 Tue Aug 32.45 0.00 0.00 0.00 0.00
10 Mon Aug 32.45 0.00 0.00 0.00 0.00