BullFO

Page Industries (PAGEIND) 15750 call [CE] price option chart analysis

Page Industries Limited (PAGEIND) 15750 CE analysis deals in Other Apparels & Accessories Page Industries Limited option chain analysis

Date Close Open High Low Volume
19 Tue Jan 28307.20 28394.00 28820.00 28130.05 0.343 lakhs
18 Mon Jan 28259.05 28590.00 28800.00 27914.30 0.297 lakhs
15 Fri Jan 28432.45 29169.90 29338.55 28248.20 0.342 lakhs
14 Thu Jan 29098.10 29163.80 29493.60 28512.00 0.464 lakhs
13 Wed Jan 28982.45 30050.00 30314.30 28850.00 0.549 lakhs
12 Tue Jan 30049.65 29820.00 30550.00 29719.00 0.435 lakhs
11 Mon Jan 29718.50 29947.00 30084.20 29234.75 0.391 lakhs
08 Fri Jan 29843.30 28889.00 29989.95 28700.00 0.557 lakhs
07 Thu Jan 28666.70 29048.00 29048.00 28450.00 0.361 lakhs
06 Wed Jan 28748.75 28790.00 29422.45 28407.70 0.613 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 27631.9 or till 26681.3. Use a stoploss of 28424.17 and if the stock hits stoploss, then it can shoot up till 29216.4

  • Price action analysis of PAGEIND based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of PAGEIND based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PAGEIND based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Page Industries (PAGEIND) 15750 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

PAGEIND call of strike 15750 is trading at 4632.00 on 19 Tue Jan and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
19 Tue Jan 4632.00 0.00 0.00 0.00 0.00
18 Mon Jan 4632.00 0.00 0.00 0.00 0.00
15 Fri Jan 4632.00 0.00 0.00 0.00 0.00
14 Thu Jan 4632.00 0.00 0.00 0.00 0.00
13 Wed Jan 4632.00 0.00 0.00 0.00 0.00
12 Tue Jan 4632.00 0.00 0.00 0.00 0.00
11 Mon Jan 4632.00 0.00 0.00 0.00 0.00
08 Fri Jan 4632.00 0.00 0.00 0.00 0.00
07 Thu Jan 4632.00 0.00 0.00 0.00 0.00
06 Wed Jan 4632.00 0.00 0.00 0.00 0.00
 chart Page Industries (PAGEIND) 15750 call [CE]  price option chart analysis

The underlying equity is trading at 28307.20 which means that call of strike 15750 is ITM call option (in the money)

There is an intrinsic value of 12557.2 in this call option

Lot size of PAGEIND Page Industries Limited is 25

Total traded contracts are 0
Total Open Interest for call (CE) of strike 15750 is 0

Page Industries (PAGEIND) maximum open interest Call

Maximum call writing has been done for strikes

  • 30000 with open interest of 23.00
  • 29000 with open interest of 20.00
  • 31000 with open interest of 16.00
  • 14500 with open interest of 0.00
  • 35000 with open interest of 0.00

Page Industries (PAGEIND) maximum open interest Put

Maximum Put writing has been done for strikes

  • 29000 with open interest of 5.00
  • 28000 with open interest of 2.00
  • 35000 with open interest of 0.00
  • 14500 with open interest of 0.00
  • 14750 with open interest of 0.00

PAGEIND (CE) call of strike 15750 of expiry 28 Jan is trading at 4632.00 on 19 Tue Jan, and it has an open interest of 0 and total traded volume is 0 while call of strike 30000 and put of strike 29000 have maximum open interest.

Click here for PAGEIND 30000 Call price

Click here for PAGEIND 29000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

Page Industries (PAGEIND) Out-the-money Calls, in-the-money Puts

Page Industries (PAGEIND) 28500 strike 28500 CE charts 28500 PE charts

Call of strike 28500 is 192.8 out-of-the-money, but PE of strike 28500 is 192.8 in-the-money.

CE of strike 28500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 239.35 0.00 0.00 0.00 0.00
18 Mon Jan 239.35 0.00 0.00 0.00 0.00
15 Fri Jan 239.35 0.00 0.00 0.00 0.00
14 Thu Jan 239.35 0.00 0.00 0.00 0.00
13 Wed Jan 239.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 28500 is of 192.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7489.40 0.00 0.00 0.00 0.00
18 Mon Jan 7489.40 0.00 0.00 0.00 0.00
15 Fri Jan 7489.40 0.00 0.00 0.00 0.00
14 Thu Jan 7489.40 0.00 0.00 0.00 0.00
13 Wed Jan 7489.40 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 28750 strike 28750 CE charts 28750 PE charts

Call of strike 28750 is 442.8 out-of-the-money, but PE of strike 28750 is 442.8 in-the-money.

CE of strike 28750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 272.50 0.00 0.00 0.00 0.00
18 Mon Jan 272.50 0.00 0.00 0.00 0.00
15 Fri Jan 272.50 0.00 0.00 0.00 0.00
14 Thu Jan 272.50 0.00 0.00 0.00 0.00
13 Wed Jan 272.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 28750 is of 442.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7200.35 0.00 0.00 0.00 0.00
18 Mon Jan 7200.35 0.00 0.00 0.00 0.00
15 Fri Jan 7200.35 0.00 0.00 0.00 0.00
14 Thu Jan 7200.35 0.00 0.00 0.00 0.00
13 Wed Jan 7200.35 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 29000 strike 29000 CE charts 29000 PE charts

Call of strike 29000 is 692.8 out-of-the-money, but PE of strike 29000 is 692.8 in-the-money.

CE of strike 29000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 492.40 645.80 660.00 421.00 20.00
18 Mon Jan 521.30 630.00 630.00 436.20 8.00
15 Fri Jan 637.20 901.15 901.20 563.30 16.00
14 Thu Jan 1064.45 1192.55 1192.55 800.00 14.00
13 Wed Jan 1100.00 1400.00 1400.00 1100.00 5.00

Intrinsic value in this PE of strike 29000 is of 692.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 901.95 875.00 1087.50 875.00 5.00
18 Mon Jan 1032.40 0.00 0.00 0.00 0.00
15 Fri Jan 1032.40 844.50 1128.10 844.50 10.00
14 Thu Jan 866.00 860.80 1090.50 725.00 21.00
13 Wed Jan 860.80 454.65 906.75 454.65 9.00

Page Industries (PAGEIND) 29250 strike 29250 CE charts 29250 PE charts

Call of strike 29250 is 942.8 out-of-the-money, but PE of strike 29250 is 942.8 in-the-money.

CE of strike 29250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 269.80 0.00 0.00 0.00 0.00
18 Mon Jan 269.80 0.00 0.00 0.00 0.00
15 Fri Jan 269.80 0.00 0.00 0.00 0.00
14 Thu Jan 269.80 0.00 0.00 0.00 0.00
13 Wed Jan 269.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 29250 is of 942.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7334.75 0.00 0.00 0.00 0.00
18 Mon Jan 7334.75 0.00 0.00 0.00 0.00
15 Fri Jan 7334.75 0.00 0.00 0.00 0.00
14 Thu Jan 7334.75 0.00 0.00 0.00 0.00
13 Wed Jan 7334.75 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 29500 strike 29500 CE charts 29500 PE charts

Call of strike 29500 is 1192.8 out-of-the-money, but PE of strike 29500 is 1192.8 in-the-money.

CE of strike 29500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 249.65 0.00 0.00 0.00 0.00
18 Mon Jan 249.65 0.00 0.00 0.00 0.00
15 Fri Jan 249.65 0.00 0.00 0.00 0.00
14 Thu Jan 249.65 0.00 0.00 0.00 0.00
13 Wed Jan 249.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 29500 is of 1192.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7562.55 0.00 0.00 0.00 0.00
18 Mon Jan 7562.55 0.00 0.00 0.00 0.00
15 Fri Jan 7562.55 0.00 0.00 0.00 0.00
14 Thu Jan 7562.55 0.00 0.00 0.00 0.00
13 Wed Jan 7562.55 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 29750 strike 29750 CE charts 29750 PE charts

Call of strike 29750 is 1442.8 out-of-the-money, but PE of strike 29750 is 1442.8 in-the-money.

CE of strike 29750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 235.95 0.00 0.00 0.00 0.00
18 Mon Jan 235.95 0.00 0.00 0.00 0.00
15 Fri Jan 235.95 0.00 0.00 0.00 0.00
14 Thu Jan 235.95 0.00 0.00 0.00 0.00
13 Wed Jan 235.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 29750 is of 1442.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7555.50 0.00 0.00 0.00 0.00
18 Mon Jan 7555.50 0.00 0.00 0.00 0.00
15 Fri Jan 7555.50 0.00 0.00 0.00 0.00
14 Thu Jan 7555.50 0.00 0.00 0.00 0.00
13 Wed Jan 7555.50 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 30000 strike 30000 CE charts 30000 PE charts

Call of strike 30000 is 1692.8 out-of-the-money, but PE of strike 30000 is 1692.8 in-the-money.

CE of strike 30000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 215.00 314.40 314.40 170.00 23.00
18 Mon Jan 259.35 261.75 300.00 203.50 34.00
15 Fri Jan 372.50 384.30 500.10 339.95 29.00
14 Thu Jan 626.95 638.35 751.55 470.00 48.00
13 Wed Jan 598.95 1050.00 1050.00 550.00 143.00

Intrinsic value in this PE of strike 30000 is of 1692.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1336.00 0.00 0.00 0.00 0.00
18 Mon Jan 1336.00 0.00 0.00 0.00 0.00
15 Fri Jan 1336.00 0.00 0.00 0.00 0.00
14 Thu Jan 1336.00 1300.00 1336.00 1300.00 2.00
13 Wed Jan 1448.15 1200.00 1610.40 1200.00 5.00

Page Industries (PAGEIND) 30250 strike 30250 CE charts 30250 PE charts

Call of strike 30250 is 1942.8 out-of-the-money, but PE of strike 30250 is 1942.8 in-the-money.

CE of strike 30250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 212.60 0.00 0.00 0.00 0.00
18 Mon Jan 212.60 0.00 0.00 0.00 0.00
15 Fri Jan 212.60 0.00 0.00 0.00 0.00
14 Thu Jan 212.60 0.00 0.00 0.00 0.00
13 Wed Jan 212.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 30250 is of 1942.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7598.55 0.00 0.00 0.00 0.00
18 Mon Jan 7598.55 0.00 0.00 0.00 0.00
15 Fri Jan 7598.55 0.00 0.00 0.00 0.00
14 Thu Jan 7598.55 0.00 0.00 0.00 0.00
13 Wed Jan 7598.55 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 30500 strike 30500 CE charts 30500 PE charts

Call of strike 30500 is 2192.8 out-of-the-money, but PE of strike 30500 is 2192.8 in-the-money.

CE of strike 30500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 136.50 0.00 0.00 0.00 0.00
18 Mon Jan 136.50 0.00 0.00 0.00 0.00
15 Fri Jan 136.50 0.00 0.00 0.00 0.00
14 Thu Jan 136.50 0.00 0.00 0.00 0.00
13 Wed Jan 136.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 30500 is of 2192.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7531.60 0.00 0.00 0.00 0.00
18 Mon Jan 7531.60 0.00 0.00 0.00 0.00
15 Fri Jan 7531.60 0.00 0.00 0.00 0.00
14 Thu Jan 7531.60 0.00 0.00 0.00 0.00
13 Wed Jan 7531.60 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 30750 strike 30750 CE charts 30750 PE charts

Call of strike 30750 is 2442.8 out-of-the-money, but PE of strike 30750 is 2442.8 in-the-money.

CE of strike 30750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 132.70 0.00 0.00 0.00 0.00
18 Mon Jan 132.70 0.00 0.00 0.00 0.00
15 Fri Jan 132.70 0.00 0.00 0.00 0.00
14 Thu Jan 132.70 0.00 0.00 0.00 0.00
13 Wed Jan 132.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 30750 is of 2442.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7479.80 0.00 0.00 0.00 0.00
18 Mon Jan 7479.80 0.00 0.00 0.00 0.00
15 Fri Jan 7479.80 0.00 0.00 0.00 0.00
14 Thu Jan 7479.80 0.00 0.00 0.00 0.00
13 Wed Jan 7479.80 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 31000 strike 31000 CE charts 31000 PE charts

Call of strike 31000 is 2692.8 out-of-the-money, but PE of strike 31000 is 2692.8 in-the-money.

CE of strike 31000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 150.00 120.00 150.00 120.00 16.00
18 Mon Jan 228.15 0.00 0.00 0.00 0.00
15 Fri Jan 228.15 213.45 240.10 101.00 11.00
14 Thu Jan 355.40 399.95 400.00 298.20 22.00
13 Wed Jan 340.20 619.75 619.75 326.70 22.00

Intrinsic value in this PE of strike 31000 is of 2692.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6986.65 0.00 0.00 0.00 0.00
18 Mon Jan 6986.65 0.00 0.00 0.00 0.00
15 Fri Jan 6986.65 0.00 0.00 0.00 0.00
14 Thu Jan 6986.65 0.00 0.00 0.00 0.00
13 Wed Jan 6986.65 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 31250 strike 31250 CE charts 31250 PE charts

Call of strike 31250 is 2942.8 out-of-the-money, but PE of strike 31250 is 2942.8 in-the-money.

CE of strike 31250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 147.60 0.00 0.00 0.00 0.00
18 Mon Jan 147.60 0.00 0.00 0.00 0.00
15 Fri Jan 147.60 0.00 0.00 0.00 0.00
14 Thu Jan 147.60 0.00 0.00 0.00 0.00
13 Wed Jan 147.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31250 is of 2942.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7219.95 0.00 0.00 0.00 0.00
18 Mon Jan 7219.95 0.00 0.00 0.00 0.00
15 Fri Jan 7219.95 0.00 0.00 0.00 0.00
14 Thu Jan 7219.95 0.00 0.00 0.00 0.00
13 Wed Jan 7219.95 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 31500 strike 31500 CE charts 31500 PE charts

Call of strike 31500 is 3192.8 out-of-the-money, but PE of strike 31500 is 3192.8 in-the-money.

CE of strike 31500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 133.55 0.00 0.00 0.00 0.00
18 Mon Jan 133.55 0.00 0.00 0.00 0.00
15 Fri Jan 133.55 0.00 0.00 0.00 0.00
14 Thu Jan 133.55 0.00 0.00 0.00 0.00
13 Wed Jan 133.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31500 is of 3192.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7454.65 0.00 0.00 0.00 0.00
18 Mon Jan 7454.65 0.00 0.00 0.00 0.00
15 Fri Jan 7454.65 0.00 0.00 0.00 0.00
14 Thu Jan 7454.65 0.00 0.00 0.00 0.00
13 Wed Jan 7454.65 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 31750 strike 31750 CE charts 31750 PE charts

Call of strike 31750 is 3442.8 out-of-the-money, but PE of strike 31750 is 3442.8 in-the-money.

CE of strike 31750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 130.00 0.00 0.00 0.00 0.00
18 Mon Jan 130.00 0.00 0.00 0.00 0.00
15 Fri Jan 130.00 0.00 0.00 0.00 0.00
14 Thu Jan 130.00 0.00 0.00 0.00 0.00
13 Wed Jan 130.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 31750 is of 3442.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7418.35 0.00 0.00 0.00 0.00
18 Mon Jan 7418.35 0.00 0.00 0.00 0.00
15 Fri Jan 7418.35 0.00 0.00 0.00 0.00
14 Thu Jan 7418.35 0.00 0.00 0.00 0.00
13 Wed Jan 7418.35 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 32000 strike 32000 CE charts 32000 PE charts

Call of strike 32000 is 3692.8 out-of-the-money, but PE of strike 32000 is 3692.8 in-the-money.

CE of strike 32000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 97.10 0.00 0.00 0.00 0.00
18 Mon Jan 97.10 0.00 0.00 0.00 0.00
15 Fri Jan 97.10 0.00 0.00 0.00 0.00
14 Thu Jan 97.10 0.00 0.00 0.00 0.00
13 Wed Jan 97.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32000 is of 3692.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7325.95 0.00 0.00 0.00 0.00
18 Mon Jan 7325.95 0.00 0.00 0.00 0.00
15 Fri Jan 7325.95 0.00 0.00 0.00 0.00
14 Thu Jan 7325.95 0.00 0.00 0.00 0.00
13 Wed Jan 7325.95 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 32500 strike 32500 CE charts 32500 PE charts

Call of strike 32500 is 4192.8 out-of-the-money, but PE of strike 32500 is 4192.8 in-the-money.

CE of strike 32500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 157.30 0.00 0.00 0.00 0.00
18 Mon Jan 157.30 0.00 0.00 0.00 0.00
15 Fri Jan 157.30 0.00 0.00 0.00 0.00
14 Thu Jan 157.30 0.00 0.00 0.00 0.00
13 Wed Jan 157.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 32500 is of 4192.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6628.70 0.00 0.00 0.00 0.00
18 Mon Jan 6628.70 0.00 0.00 0.00 0.00
15 Fri Jan 6628.70 0.00 0.00 0.00 0.00
14 Thu Jan 6628.70 0.00 0.00 0.00 0.00
13 Wed Jan 6628.70 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 33000 strike 33000 CE charts 33000 PE charts

Call of strike 33000 is 4692.8 out-of-the-money, but PE of strike 33000 is 4692.8 in-the-money.

CE of strike 33000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 127.20 0.00 0.00 0.00 0.00
18 Mon Jan 127.20 0.00 0.00 0.00 0.00
15 Fri Jan 127.20 0.00 0.00 0.00 0.00
14 Thu Jan 127.20 0.00 0.00 0.00 0.00
13 Wed Jan 127.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33000 is of 4692.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7096.45 0.00 0.00 0.00 0.00
18 Mon Jan 7096.45 0.00 0.00 0.00 0.00
15 Fri Jan 7096.45 0.00 0.00 0.00 0.00
14 Thu Jan 7096.45 0.00 0.00 0.00 0.00
13 Wed Jan 7096.45 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 33500 strike 33500 CE charts 33500 PE charts

Call of strike 33500 is 5192.8 out-of-the-money, but PE of strike 33500 is 5192.8 in-the-money.

CE of strike 33500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 102.40 0.00 0.00 0.00 0.00
18 Mon Jan 102.40 0.00 0.00 0.00 0.00
15 Fri Jan 102.40 0.00 0.00 0.00 0.00
14 Thu Jan 102.40 0.00 0.00 0.00 0.00
13 Wed Jan 102.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 33500 is of 5192.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7569.50 0.00 0.00 0.00 0.00
18 Mon Jan 7569.50 0.00 0.00 0.00 0.00
15 Fri Jan 7569.50 0.00 0.00 0.00 0.00
14 Thu Jan 7569.50 0.00 0.00 0.00 0.00
13 Wed Jan 7569.50 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 34000 strike 34000 CE charts 34000 PE charts

Call of strike 34000 is 5692.8 out-of-the-money, but PE of strike 34000 is 5692.8 in-the-money.

CE of strike 34000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 176.70 0.00 0.00 0.00 0.00
18 Mon Jan 176.70 0.00 0.00 0.00 0.00
15 Fri Jan 176.70 0.00 0.00 0.00 0.00
14 Thu Jan 176.70 0.00 0.00 0.00 0.00
13 Wed Jan 176.70 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34000 is of 5692.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6790.20 0.00 0.00 0.00 0.00
18 Mon Jan 6790.20 0.00 0.00 0.00 0.00
15 Fri Jan 6790.20 0.00 0.00 0.00 0.00
14 Thu Jan 6790.20 0.00 0.00 0.00 0.00
13 Wed Jan 6790.20 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 34500 strike 34500 CE charts 34500 PE charts

Call of strike 34500 is 6192.8 out-of-the-money, but PE of strike 34500 is 6192.8 in-the-money.

CE of strike 34500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 144.50 0.00 0.00 0.00 0.00
18 Mon Jan 144.50 0.00 0.00 0.00 0.00
15 Fri Jan 144.50 0.00 0.00 0.00 0.00
14 Thu Jan 144.50 0.00 0.00 0.00 0.00
13 Wed Jan 144.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 34500 is of 6192.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7255.90 0.00 0.00 0.00 0.00
18 Mon Jan 7255.90 0.00 0.00 0.00 0.00
15 Fri Jan 7255.90 0.00 0.00 0.00 0.00
14 Thu Jan 7255.90 0.00 0.00 0.00 0.00
13 Wed Jan 7255.90 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 35000 strike 35000 CE charts 35000 PE charts

Call of strike 35000 is 6692.8 out-of-the-money, but PE of strike 35000 is 6692.8 in-the-money.

CE of strike 35000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 176.55 0.00 0.00 0.00 0.00
18 Mon Jan 176.55 0.00 0.00 0.00 0.00
15 Fri Jan 176.55 0.00 0.00 0.00 0.00
14 Thu Jan 176.55 0.00 0.00 0.00 0.00
13 Wed Jan 176.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 35000 is of 6692.8 rupees.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6823.20 0.00 0.00 0.00 0.00
18 Mon Jan 6823.20 0.00 0.00 0.00 0.00
15 Fri Jan 6823.20 0.00 0.00 0.00 0.00
14 Thu Jan 6823.20 0.00 0.00 0.00 0.00
13 Wed Jan 6823.20 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) in-the-money Calls, out-the-money Puts

Page Industries (PAGEIND) 28250 strike 28250 CE charts 28250 PE charts

Call of strike 28250 is 57.200000000001 in-of-the-money, but PE of strike 28250 is 57.200000000001 out-the-money.

CE of strike 28250 has 57.200000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 259.00 0.00 0.00 0.00 0.00
18 Mon Jan 259.00 0.00 0.00 0.00 0.00
15 Fri Jan 259.00 0.00 0.00 0.00 0.00
14 Thu Jan 259.00 0.00 0.00 0.00 0.00
13 Wed Jan 259.00 0.00 0.00 0.00 0.00

PE of strike 28250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7261.20 0.00 0.00 0.00 0.00
18 Mon Jan 7261.20 0.00 0.00 0.00 0.00
15 Fri Jan 7261.20 0.00 0.00 0.00 0.00
14 Thu Jan 7261.20 0.00 0.00 0.00 0.00
13 Wed Jan 7261.20 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 28000 strike 28000 CE charts 28000 PE charts

Call of strike 28000 is 307.2 in-of-the-money, but PE of strike 28000 is 307.2 out-the-money.

CE of strike 28000 has 307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 790.45 0.00 0.00 0.00 0.00
18 Mon Jan 790.45 790.45 790.45 790.45 1.00
15 Fri Jan 1212.00 1212.00 1212.00 1212.00 1.00
14 Thu Jan 1566.00 1566.00 1566.00 1566.00 1.00
13 Wed Jan 2000.00 0.00 0.00 0.00 0.00

PE of strike 28000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 438.40 348.15 438.40 348.15 2.00
18 Mon Jan 738.00 685.15 738.00 685.15 2.00
15 Fri Jan 650.00 495.40 650.00 495.40 2.00
14 Thu Jan 434.40 506.50 507.00 400.05 7.00
13 Wed Jan 507.75 312.75 566.45 312.75 13.00

Page Industries (PAGEIND) 27750 strike 27750 CE charts 27750 PE charts

Call of strike 27750 is 557.2 in-of-the-money, but PE of strike 27750 is 557.2 out-the-money.

CE of strike 27750 has 557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 222.50 0.00 0.00 0.00 0.00
18 Mon Jan 222.50 0.00 0.00 0.00 0.00
15 Fri Jan 222.50 0.00 0.00 0.00 0.00
14 Thu Jan 222.50 0.00 0.00 0.00 0.00
13 Wed Jan 222.50 0.00 0.00 0.00 0.00

PE of strike 27750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7406.40 0.00 0.00 0.00 0.00
18 Mon Jan 7406.40 0.00 0.00 0.00 0.00
15 Fri Jan 7406.40 0.00 0.00 0.00 0.00
14 Thu Jan 7406.40 0.00 0.00 0.00 0.00
13 Wed Jan 7406.40 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 27500 strike 27500 CE charts 27500 PE charts

Call of strike 27500 is 807.2 in-of-the-money, but PE of strike 27500 is 807.2 out-the-money.

CE of strike 27500 has 807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 231.40 0.00 0.00 0.00 0.00
18 Mon Jan 231.40 0.00 0.00 0.00 0.00
15 Fri Jan 231.40 0.00 0.00 0.00 0.00
14 Thu Jan 231.40 0.00 0.00 0.00 0.00
13 Wed Jan 231.40 0.00 0.00 0.00 0.00

PE of strike 27500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7558.70 0.00 0.00 0.00 0.00
18 Mon Jan 7558.70 0.00 0.00 0.00 0.00
15 Fri Jan 7558.70 0.00 0.00 0.00 0.00
14 Thu Jan 7558.70 0.00 0.00 0.00 0.00
13 Wed Jan 7558.70 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 27250 strike 27250 CE charts 27250 PE charts

Call of strike 27250 is 1057.2 in-of-the-money, but PE of strike 27250 is 1057.2 out-the-money.

CE of strike 27250 has 1057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 250.30 0.00 0.00 0.00 0.00
18 Mon Jan 250.30 0.00 0.00 0.00 0.00
15 Fri Jan 250.30 0.00 0.00 0.00 0.00
14 Thu Jan 250.30 0.00 0.00 0.00 0.00
13 Wed Jan 250.30 0.00 0.00 0.00 0.00

PE of strike 27250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 7329.95 0.00 0.00 0.00 0.00
18 Mon Jan 7329.95 0.00 0.00 0.00 0.00
15 Fri Jan 7329.95 0.00 0.00 0.00 0.00
14 Thu Jan 7329.95 0.00 0.00 0.00 0.00
13 Wed Jan 7329.95 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 27000 strike 27000 CE charts 27000 PE charts

Call of strike 27000 is 1307.2 in-of-the-money, but PE of strike 27000 is 1307.2 out-the-money.

CE of strike 27000 has 1307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3000.00 0.00 0.00 0.00 0.00
18 Mon Jan 3000.00 0.00 0.00 0.00 0.00
15 Fri Jan 3000.00 0.00 0.00 0.00 0.00
14 Thu Jan 3000.00 0.00 0.00 0.00 0.00
13 Wed Jan 3000.00 3000.00 3000.00 3000.00 1.00

PE of strike 27000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 68.80 0.00 0.00 0.00 0.00
18 Mon Jan 68.80 0.00 0.00 0.00 0.00
15 Fri Jan 68.80 0.00 0.00 0.00 0.00
14 Thu Jan 68.80 0.00 0.00 0.00 0.00
13 Wed Jan 68.80 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 26750 strike 26750 CE charts 26750 PE charts

Call of strike 26750 is 1557.2 in-of-the-money, but PE of strike 26750 is 1557.2 out-the-money.

CE of strike 26750 has 1557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 292.40 0.00 0.00 0.00 0.00
18 Mon Jan 292.40 0.00 0.00 0.00 0.00
15 Fri Jan 292.40 0.00 0.00 0.00 0.00
14 Thu Jan 292.40 0.00 0.00 0.00 0.00
13 Wed Jan 292.40 0.00 0.00 0.00 0.00

PE of strike 26750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6876.75 0.00 0.00 0.00 0.00
18 Mon Jan 6876.75 0.00 0.00 0.00 0.00
15 Fri Jan 6876.75 0.00 0.00 0.00 0.00
14 Thu Jan 6876.75 0.00 0.00 0.00 0.00
13 Wed Jan 6876.75 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 26500 strike 26500 CE charts 26500 PE charts

Call of strike 26500 is 1807.2 in-of-the-money, but PE of strike 26500 is 1807.2 out-the-money.

CE of strike 26500 has 1807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 315.85 0.00 0.00 0.00 0.00
18 Mon Jan 315.85 0.00 0.00 0.00 0.00
15 Fri Jan 315.85 0.00 0.00 0.00 0.00
14 Thu Jan 315.85 0.00 0.00 0.00 0.00
13 Wed Jan 315.85 0.00 0.00 0.00 0.00

PE of strike 26500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6652.55 0.00 0.00 0.00 0.00
18 Mon Jan 6652.55 0.00 0.00 0.00 0.00
15 Fri Jan 6652.55 0.00 0.00 0.00 0.00
14 Thu Jan 6652.55 0.00 0.00 0.00 0.00
13 Wed Jan 6652.55 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 26250 strike 26250 CE charts 26250 PE charts

Call of strike 26250 is 2057.2 in-of-the-money, but PE of strike 26250 is 2057.2 out-the-money.

CE of strike 26250 has 2057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 341.00 0.00 0.00 0.00 0.00
18 Mon Jan 341.00 0.00 0.00 0.00 0.00
15 Fri Jan 341.00 0.00 0.00 0.00 0.00
14 Thu Jan 341.00 0.00 0.00 0.00 0.00
13 Wed Jan 341.00 0.00 0.00 0.00 0.00

PE of strike 26250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 6430.05 0.00 0.00 0.00 0.00
18 Mon Jan 6430.05 0.00 0.00 0.00 0.00
15 Fri Jan 6430.05 0.00 0.00 0.00 0.00
14 Thu Jan 6430.05 0.00 0.00 0.00 0.00
13 Wed Jan 6430.05 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 26000 strike 26000 CE charts 26000 PE charts

Call of strike 26000 is 2307.2 in-of-the-money, but PE of strike 26000 is 2307.2 out-the-money.

CE of strike 26000 has 2307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 368.00 0.00 0.00 0.00 0.00
18 Mon Jan 368.00 0.00 0.00 0.00 0.00
15 Fri Jan 368.00 0.00 0.00 0.00 0.00
14 Thu Jan 368.00 0.00 0.00 0.00 0.00
13 Wed Jan 368.00 0.00 0.00 0.00 0.00

PE of strike 26000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 159.00 0.00 0.00 0.00 0.00
18 Mon Jan 159.00 0.00 0.00 0.00 0.00
15 Fri Jan 159.00 0.00 0.00 0.00 0.00
14 Thu Jan 159.00 0.00 0.00 0.00 0.00
13 Wed Jan 159.00 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 25750 strike 25750 CE charts 25750 PE charts

Call of strike 25750 is 2557.2 in-of-the-money, but PE of strike 25750 is 2557.2 out-the-money.

CE of strike 25750 has 2557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 396.90 0.00 0.00 0.00 0.00
18 Mon Jan 396.90 0.00 0.00 0.00 0.00
15 Fri Jan 396.90 0.00 0.00 0.00 0.00
14 Thu Jan 396.90 0.00 0.00 0.00 0.00
13 Wed Jan 396.90 0.00 0.00 0.00 0.00

PE of strike 25750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5990.60 0.00 0.00 0.00 0.00
18 Mon Jan 5990.60 0.00 0.00 0.00 0.00
15 Fri Jan 5990.60 0.00 0.00 0.00 0.00
14 Thu Jan 5990.60 0.00 0.00 0.00 0.00
13 Wed Jan 5990.60 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 25500 strike 25500 CE charts 25500 PE charts

Call of strike 25500 is 2807.2 in-of-the-money, but PE of strike 25500 is 2807.2 out-the-money.

CE of strike 25500 has 2807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 427.85 0.00 0.00 0.00 0.00
18 Mon Jan 427.85 0.00 0.00 0.00 0.00
15 Fri Jan 427.85 0.00 0.00 0.00 0.00
14 Thu Jan 427.85 0.00 0.00 0.00 0.00
13 Wed Jan 427.85 0.00 0.00 0.00 0.00

PE of strike 25500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5773.90 0.00 0.00 0.00 0.00
18 Mon Jan 5773.90 0.00 0.00 0.00 0.00
15 Fri Jan 5773.90 0.00 0.00 0.00 0.00
14 Thu Jan 5773.90 0.00 0.00 0.00 0.00
13 Wed Jan 5773.90 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 25250 strike 25250 CE charts 25250 PE charts

Call of strike 25250 is 3057.2 in-of-the-money, but PE of strike 25250 is 3057.2 out-the-money.

CE of strike 25250 has 3057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 460.95 0.00 0.00 0.00 0.00
18 Mon Jan 460.95 0.00 0.00 0.00 0.00
15 Fri Jan 460.95 0.00 0.00 0.00 0.00
14 Thu Jan 460.95 0.00 0.00 0.00 0.00
13 Wed Jan 460.95 0.00 0.00 0.00 0.00

PE of strike 25250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5559.35 0.00 0.00 0.00 0.00
18 Mon Jan 5559.35 0.00 0.00 0.00 0.00
15 Fri Jan 5559.35 0.00 0.00 0.00 0.00
14 Thu Jan 5559.35 0.00 0.00 0.00 0.00
13 Wed Jan 5559.35 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 25000 strike 25000 CE charts 25000 PE charts

Call of strike 25000 is 3307.2 in-of-the-money, but PE of strike 25000 is 3307.2 out-the-money.

CE of strike 25000 has 3307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2850.00 0.00 0.00 0.00 0.00
18 Mon Jan 2850.00 0.00 0.00 0.00 0.00
15 Fri Jan 2850.00 0.00 0.00 0.00 0.00
14 Thu Jan 2850.00 0.00 0.00 0.00 0.00
13 Wed Jan 2850.00 0.00 0.00 0.00 0.00

PE of strike 25000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5347.15 0.00 0.00 0.00 0.00
18 Mon Jan 5347.15 0.00 0.00 0.00 0.00
15 Fri Jan 5347.15 0.00 0.00 0.00 0.00
14 Thu Jan 5347.15 0.00 0.00 0.00 0.00
13 Wed Jan 5347.15 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 24750 strike 24750 CE charts 24750 PE charts

Call of strike 24750 is 3557.2 in-of-the-money, but PE of strike 24750 is 3557.2 out-the-money.

CE of strike 24750 has 3557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 534.25 0.00 0.00 0.00 0.00
18 Mon Jan 534.25 0.00 0.00 0.00 0.00
15 Fri Jan 534.25 0.00 0.00 0.00 0.00
14 Thu Jan 534.25 0.00 0.00 0.00 0.00
13 Wed Jan 534.25 0.00 0.00 0.00 0.00

PE of strike 24750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 5137.35 0.00 0.00 0.00 0.00
18 Mon Jan 5137.35 0.00 0.00 0.00 0.00
15 Fri Jan 5137.35 0.00 0.00 0.00 0.00
14 Thu Jan 5137.35 0.00 0.00 0.00 0.00
13 Wed Jan 5137.35 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 24500 strike 24500 CE charts 24500 PE charts

Call of strike 24500 is 3807.2 in-of-the-money, but PE of strike 24500 is 3807.2 out-the-money.

CE of strike 24500 has 3807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 574.65 0.00 0.00 0.00 0.00
18 Mon Jan 574.65 0.00 0.00 0.00 0.00
15 Fri Jan 574.65 0.00 0.00 0.00 0.00
14 Thu Jan 574.65 0.00 0.00 0.00 0.00
13 Wed Jan 574.65 0.00 0.00 0.00 0.00

PE of strike 24500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4930.10 0.00 0.00 0.00 0.00
18 Mon Jan 4930.10 0.00 0.00 0.00 0.00
15 Fri Jan 4930.10 0.00 0.00 0.00 0.00
14 Thu Jan 4930.10 0.00 0.00 0.00 0.00
13 Wed Jan 4930.10 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 24250 strike 24250 CE charts 24250 PE charts

Call of strike 24250 is 4057.2 in-of-the-money, but PE of strike 24250 is 4057.2 out-the-money.

CE of strike 24250 has 4057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 617.75 0.00 0.00 0.00 0.00
18 Mon Jan 617.75 0.00 0.00 0.00 0.00
15 Fri Jan 617.75 0.00 0.00 0.00 0.00
14 Thu Jan 617.75 0.00 0.00 0.00 0.00
13 Wed Jan 617.75 0.00 0.00 0.00 0.00

PE of strike 24250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4725.55 0.00 0.00 0.00 0.00
18 Mon Jan 4725.55 0.00 0.00 0.00 0.00
15 Fri Jan 4725.55 0.00 0.00 0.00 0.00
14 Thu Jan 4725.55 0.00 0.00 0.00 0.00
13 Wed Jan 4725.55 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 24000 strike 24000 CE charts 24000 PE charts

Call of strike 24000 is 4307.2 in-of-the-money, but PE of strike 24000 is 4307.2 out-the-money.

CE of strike 24000 has 4307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 664.45 0.00 0.00 0.00 0.00
18 Mon Jan 664.45 0.00 0.00 0.00 0.00
15 Fri Jan 664.45 0.00 0.00 0.00 0.00
14 Thu Jan 664.45 0.00 0.00 0.00 0.00
13 Wed Jan 664.45 0.00 0.00 0.00 0.00

PE of strike 24000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4524.60 0.00 0.00 0.00 0.00
18 Mon Jan 4524.60 0.00 0.00 0.00 0.00
15 Fri Jan 4524.60 0.00 0.00 0.00 0.00
14 Thu Jan 4524.60 0.00 0.00 0.00 0.00
13 Wed Jan 4524.60 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 23750 strike 23750 CE charts 23750 PE charts

Call of strike 23750 is 4557.2 in-of-the-money, but PE of strike 23750 is 4557.2 out-the-money.

CE of strike 23750 has 4557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 713.25 0.00 0.00 0.00 0.00
18 Mon Jan 713.25 0.00 0.00 0.00 0.00
15 Fri Jan 713.25 0.00 0.00 0.00 0.00
14 Thu Jan 713.25 0.00 0.00 0.00 0.00
13 Wed Jan 713.25 0.00 0.00 0.00 0.00

PE of strike 23750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4325.75 0.00 0.00 0.00 0.00
18 Mon Jan 4325.75 0.00 0.00 0.00 0.00
15 Fri Jan 4325.75 0.00 0.00 0.00 0.00
14 Thu Jan 4325.75 0.00 0.00 0.00 0.00
13 Wed Jan 4325.75 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 23500 strike 23500 CE charts 23500 PE charts

Call of strike 23500 is 4807.2 in-of-the-money, but PE of strike 23500 is 4807.2 out-the-money.

CE of strike 23500 has 4807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 765.25 0.00 0.00 0.00 0.00
18 Mon Jan 765.25 0.00 0.00 0.00 0.00
15 Fri Jan 765.25 0.00 0.00 0.00 0.00
14 Thu Jan 765.25 0.00 0.00 0.00 0.00
13 Wed Jan 765.25 0.00 0.00 0.00 0.00

PE of strike 23500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 4130.05 0.00 0.00 0.00 0.00
18 Mon Jan 4130.05 0.00 0.00 0.00 0.00
15 Fri Jan 4130.05 0.00 0.00 0.00 0.00
14 Thu Jan 4130.05 0.00 0.00 0.00 0.00
13 Wed Jan 4130.05 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 23250 strike 23250 CE charts 23250 PE charts

Call of strike 23250 is 5057.2 in-of-the-money, but PE of strike 23250 is 5057.2 out-the-money.

CE of strike 23250 has 5057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 820.50 0.00 0.00 0.00 0.00
18 Mon Jan 820.50 0.00 0.00 0.00 0.00
15 Fri Jan 820.50 0.00 0.00 0.00 0.00
14 Thu Jan 820.50 0.00 0.00 0.00 0.00
13 Wed Jan 820.50 0.00 0.00 0.00 0.00

PE of strike 23250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3937.65 0.00 0.00 0.00 0.00
18 Mon Jan 3937.65 0.00 0.00 0.00 0.00
15 Fri Jan 3937.65 0.00 0.00 0.00 0.00
14 Thu Jan 3937.65 0.00 0.00 0.00 0.00
13 Wed Jan 3937.65 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 23000 strike 23000 CE charts 23000 PE charts

Call of strike 23000 is 5307.2 in-of-the-money, but PE of strike 23000 is 5307.2 out-the-money.

CE of strike 23000 has 5307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 879.20 0.00 0.00 0.00 0.00
18 Mon Jan 879.20 0.00 0.00 0.00 0.00
15 Fri Jan 879.20 0.00 0.00 0.00 0.00
14 Thu Jan 879.20 0.00 0.00 0.00 0.00
13 Wed Jan 879.20 0.00 0.00 0.00 0.00

PE of strike 23000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3748.70 0.00 0.00 0.00 0.00
18 Mon Jan 3748.70 0.00 0.00 0.00 0.00
15 Fri Jan 3748.70 0.00 0.00 0.00 0.00
14 Thu Jan 3748.70 0.00 0.00 0.00 0.00
13 Wed Jan 3748.70 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 22750 strike 22750 CE charts 22750 PE charts

Call of strike 22750 is 5557.2 in-of-the-money, but PE of strike 22750 is 5557.2 out-the-money.

CE of strike 22750 has 5557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 940.65 0.00 0.00 0.00 0.00
18 Mon Jan 940.65 0.00 0.00 0.00 0.00
15 Fri Jan 940.65 0.00 0.00 0.00 0.00
14 Thu Jan 940.65 0.00 0.00 0.00 0.00
13 Wed Jan 940.65 0.00 0.00 0.00 0.00

PE of strike 22750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3562.50 0.00 0.00 0.00 0.00
18 Mon Jan 3562.50 0.00 0.00 0.00 0.00
15 Fri Jan 3562.50 0.00 0.00 0.00 0.00
14 Thu Jan 3562.50 0.00 0.00 0.00 0.00
13 Wed Jan 3562.50 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 22500 strike 22500 CE charts 22500 PE charts

Call of strike 22500 is 5807.2 in-of-the-money, but PE of strike 22500 is 5807.2 out-the-money.

CE of strike 22500 has 5807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1006.90 0.00 0.00 0.00 0.00
18 Mon Jan 1006.90 0.00 0.00 0.00 0.00
15 Fri Jan 1006.90 0.00 0.00 0.00 0.00
14 Thu Jan 1006.90 0.00 0.00 0.00 0.00
13 Wed Jan 1006.90 0.00 0.00 0.00 0.00

PE of strike 22500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3381.10 0.00 0.00 0.00 0.00
18 Mon Jan 3381.10 0.00 0.00 0.00 0.00
15 Fri Jan 3381.10 0.00 0.00 0.00 0.00
14 Thu Jan 3381.10 0.00 0.00 0.00 0.00
13 Wed Jan 3381.10 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 22250 strike 22250 CE charts 22250 PE charts

Call of strike 22250 is 6057.2 in-of-the-money, but PE of strike 22250 is 6057.2 out-the-money.

CE of strike 22250 has 6057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1077.05 0.00 0.00 0.00 0.00
18 Mon Jan 1077.05 0.00 0.00 0.00 0.00
15 Fri Jan 1077.05 0.00 0.00 0.00 0.00
14 Thu Jan 1077.05 0.00 0.00 0.00 0.00
13 Wed Jan 1077.05 0.00 0.00 0.00 0.00

PE of strike 22250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3203.60 0.00 0.00 0.00 0.00
18 Mon Jan 3203.60 0.00 0.00 0.00 0.00
15 Fri Jan 3203.60 0.00 0.00 0.00 0.00
14 Thu Jan 3203.60 0.00 0.00 0.00 0.00
13 Wed Jan 3203.60 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 22000 strike 22000 CE charts 22000 PE charts

Call of strike 22000 is 6307.2 in-of-the-money, but PE of strike 22000 is 6307.2 out-the-money.

CE of strike 22000 has 6307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1151.25 0.00 0.00 0.00 0.00
18 Mon Jan 1151.25 0.00 0.00 0.00 0.00
15 Fri Jan 1151.25 0.00 0.00 0.00 0.00
14 Thu Jan 1151.25 0.00 0.00 0.00 0.00
13 Wed Jan 1151.25 0.00 0.00 0.00 0.00

PE of strike 22000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 3030.15 0.00 0.00 0.00 0.00
18 Mon Jan 3030.15 0.00 0.00 0.00 0.00
15 Fri Jan 3030.15 0.00 0.00 0.00 0.00
14 Thu Jan 3030.15 0.00 0.00 0.00 0.00
13 Wed Jan 3030.15 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 21750 strike 21750 CE charts 21750 PE charts

Call of strike 21750 is 6557.2 in-of-the-money, but PE of strike 21750 is 6557.2 out-the-money.

CE of strike 21750 has 6557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1229.70 0.00 0.00 0.00 0.00
18 Mon Jan 1229.70 0.00 0.00 0.00 0.00
15 Fri Jan 1229.70 0.00 0.00 0.00 0.00
14 Thu Jan 1229.70 0.00 0.00 0.00 0.00
13 Wed Jan 1229.70 0.00 0.00 0.00 0.00

PE of strike 21750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2860.90 0.00 0.00 0.00 0.00
18 Mon Jan 2860.90 0.00 0.00 0.00 0.00
15 Fri Jan 2860.90 0.00 0.00 0.00 0.00
14 Thu Jan 2860.90 0.00 0.00 0.00 0.00
13 Wed Jan 2860.90 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 21500 strike 21500 CE charts 21500 PE charts

Call of strike 21500 is 6807.2 in-of-the-money, but PE of strike 21500 is 6807.2 out-the-money.

CE of strike 21500 has 6807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1312.45 0.00 0.00 0.00 0.00
18 Mon Jan 1312.45 0.00 0.00 0.00 0.00
15 Fri Jan 1312.45 0.00 0.00 0.00 0.00
14 Thu Jan 1312.45 0.00 0.00 0.00 0.00
13 Wed Jan 1312.45 0.00 0.00 0.00 0.00

PE of strike 21500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2696.05 0.00 0.00 0.00 0.00
18 Mon Jan 2696.05 0.00 0.00 0.00 0.00
15 Fri Jan 2696.05 0.00 0.00 0.00 0.00
14 Thu Jan 2696.05 0.00 0.00 0.00 0.00
13 Wed Jan 2696.05 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 21250 strike 21250 CE charts 21250 PE charts

Call of strike 21250 is 7057.2 in-of-the-money, but PE of strike 21250 is 7057.2 out-the-money.

CE of strike 21250 has 7057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1399.75 0.00 0.00 0.00 0.00
18 Mon Jan 1399.75 0.00 0.00 0.00 0.00
15 Fri Jan 1399.75 0.00 0.00 0.00 0.00
14 Thu Jan 1399.75 0.00 0.00 0.00 0.00
13 Wed Jan 1399.75 0.00 0.00 0.00 0.00

PE of strike 21250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2535.70 0.00 0.00 0.00 0.00
18 Mon Jan 2535.70 0.00 0.00 0.00 0.00
15 Fri Jan 2535.70 0.00 0.00 0.00 0.00
14 Thu Jan 2535.70 0.00 0.00 0.00 0.00
13 Wed Jan 2535.70 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 21000 strike 21000 CE charts 21000 PE charts

Call of strike 21000 is 7307.2 in-of-the-money, but PE of strike 21000 is 7307.2 out-the-money.

CE of strike 21000 has 7307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1491.75 0.00 0.00 0.00 0.00
18 Mon Jan 1491.75 0.00 0.00 0.00 0.00
15 Fri Jan 1491.75 0.00 0.00 0.00 0.00
14 Thu Jan 1491.75 0.00 0.00 0.00 0.00
13 Wed Jan 1491.75 0.00 0.00 0.00 0.00

PE of strike 21000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2380.00 0.00 0.00 0.00 0.00
18 Mon Jan 2380.00 0.00 0.00 0.00 0.00
15 Fri Jan 2380.00 0.00 0.00 0.00 0.00
14 Thu Jan 2380.00 0.00 0.00 0.00 0.00
13 Wed Jan 2380.00 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 20750 strike 20750 CE charts 20750 PE charts

Call of strike 20750 is 7557.2 in-of-the-money, but PE of strike 20750 is 7557.2 out-the-money.

CE of strike 20750 has 7557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1588.45 0.00 0.00 0.00 0.00
18 Mon Jan 1588.45 0.00 0.00 0.00 0.00
15 Fri Jan 1588.45 0.00 0.00 0.00 0.00
14 Thu Jan 1588.45 0.00 0.00 0.00 0.00
13 Wed Jan 1588.45 0.00 0.00 0.00 0.00

PE of strike 20750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2229.10 0.00 0.00 0.00 0.00
18 Mon Jan 2229.10 0.00 0.00 0.00 0.00
15 Fri Jan 2229.10 0.00 0.00 0.00 0.00
14 Thu Jan 2229.10 0.00 0.00 0.00 0.00
13 Wed Jan 2229.10 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 20500 strike 20500 CE charts 20500 PE charts

Call of strike 20500 is 7807.2 in-of-the-money, but PE of strike 20500 is 7807.2 out-the-money.

CE of strike 20500 has 7807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1690.10 0.00 0.00 0.00 0.00
18 Mon Jan 1690.10 0.00 0.00 0.00 0.00
15 Fri Jan 1690.10 0.00 0.00 0.00 0.00
14 Thu Jan 1690.10 0.00 0.00 0.00 0.00
13 Wed Jan 1690.10 0.00 0.00 0.00 0.00

PE of strike 20500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 2083.05 0.00 0.00 0.00 0.00
18 Mon Jan 2083.05 0.00 0.00 0.00 0.00
15 Fri Jan 2083.05 0.00 0.00 0.00 0.00
14 Thu Jan 2083.05 0.00 0.00 0.00 0.00
13 Wed Jan 2083.05 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 20250 strike 20250 CE charts 20250 PE charts

Call of strike 20250 is 8057.2 in-of-the-money, but PE of strike 20250 is 8057.2 out-the-money.

CE of strike 20250 has 8057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1796.75 0.00 0.00 0.00 0.00
18 Mon Jan 1796.75 0.00 0.00 0.00 0.00
15 Fri Jan 1796.75 0.00 0.00 0.00 0.00
14 Thu Jan 1796.75 0.00 0.00 0.00 0.00
13 Wed Jan 1796.75 0.00 0.00 0.00 0.00

PE of strike 20250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1942.10 0.00 0.00 0.00 0.00
18 Mon Jan 1942.10 0.00 0.00 0.00 0.00
15 Fri Jan 1942.10 0.00 0.00 0.00 0.00
14 Thu Jan 1942.10 0.00 0.00 0.00 0.00
13 Wed Jan 1942.10 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 20000 strike 20000 CE charts 20000 PE charts

Call of strike 20000 is 8307.2 in-of-the-money, but PE of strike 20000 is 8307.2 out-the-money.

CE of strike 20000 has 8307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 1908.60 0.00 0.00 0.00 0.00
18 Mon Jan 1908.60 0.00 0.00 0.00 0.00
15 Fri Jan 1908.60 0.00 0.00 0.00 0.00
14 Thu Jan 1908.60 0.00 0.00 0.00 0.00
13 Wed Jan 1908.60 0.00 0.00 0.00 0.00

PE of strike 20000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1806.25 0.00 0.00 0.00 0.00
18 Mon Jan 1806.25 0.00 0.00 0.00 0.00
15 Fri Jan 1806.25 0.00 0.00 0.00 0.00
14 Thu Jan 1806.25 0.00 0.00 0.00 0.00
13 Wed Jan 1806.25 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 19750 strike 19750 CE charts 19750 PE charts

Call of strike 19750 is 8557.2 in-of-the-money, but PE of strike 19750 is 8557.2 out-the-money.

CE of strike 19750 has 8557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2025.60 0.00 0.00 0.00 0.00
18 Mon Jan 2025.60 0.00 0.00 0.00 0.00
15 Fri Jan 2025.60 0.00 0.00 0.00 0.00
14 Thu Jan 2025.60 0.00 0.00 0.00 0.00
13 Wed Jan 2025.60 0.00 0.00 0.00 0.00

PE of strike 19750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1675.60 0.00 0.00 0.00 0.00
18 Mon Jan 1675.60 0.00 0.00 0.00 0.00
15 Fri Jan 1675.60 0.00 0.00 0.00 0.00
14 Thu Jan 1675.60 0.00 0.00 0.00 0.00
13 Wed Jan 1675.60 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 19500 strike 19500 CE charts 19500 PE charts

Call of strike 19500 is 8807.2 in-of-the-money, but PE of strike 19500 is 8807.2 out-the-money.

CE of strike 19500 has 8807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2148.05 0.00 0.00 0.00 0.00
18 Mon Jan 2148.05 0.00 0.00 0.00 0.00
15 Fri Jan 2148.05 0.00 0.00 0.00 0.00
14 Thu Jan 2148.05 0.00 0.00 0.00 0.00
13 Wed Jan 2148.05 0.00 0.00 0.00 0.00

PE of strike 19500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1550.40 0.00 0.00 0.00 0.00
18 Mon Jan 1550.40 0.00 0.00 0.00 0.00
15 Fri Jan 1550.40 0.00 0.00 0.00 0.00
14 Thu Jan 1550.40 0.00 0.00 0.00 0.00
13 Wed Jan 1550.40 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 19250 strike 19250 CE charts 19250 PE charts

Call of strike 19250 is 9057.2 in-of-the-money, but PE of strike 19250 is 9057.2 out-the-money.

CE of strike 19250 has 9057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2275.80 0.00 0.00 0.00 0.00
18 Mon Jan 2275.80 0.00 0.00 0.00 0.00
15 Fri Jan 2275.80 0.00 0.00 0.00 0.00
14 Thu Jan 2275.80 0.00 0.00 0.00 0.00
13 Wed Jan 2275.80 0.00 0.00 0.00 0.00

PE of strike 19250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1430.50 0.00 0.00 0.00 0.00
18 Mon Jan 1430.50 0.00 0.00 0.00 0.00
15 Fri Jan 1430.50 0.00 0.00 0.00 0.00
14 Thu Jan 1430.50 0.00 0.00 0.00 0.00
13 Wed Jan 1430.50 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 19000 strike 19000 CE charts 19000 PE charts

Call of strike 19000 is 9307.2 in-of-the-money, but PE of strike 19000 is 9307.2 out-the-money.

CE of strike 19000 has 9307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2409.00 0.00 0.00 0.00 0.00
18 Mon Jan 2409.00 0.00 0.00 0.00 0.00
15 Fri Jan 2409.00 0.00 0.00 0.00 0.00
14 Thu Jan 2409.00 0.00 0.00 0.00 0.00
13 Wed Jan 2409.00 0.00 0.00 0.00 0.00

PE of strike 19000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1316.05 0.00 0.00 0.00 0.00
18 Mon Jan 1316.05 0.00 0.00 0.00 0.00
15 Fri Jan 1316.05 0.00 0.00 0.00 0.00
14 Thu Jan 1316.05 0.00 0.00 0.00 0.00
13 Wed Jan 1316.05 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 18750 strike 18750 CE charts 18750 PE charts

Call of strike 18750 is 9557.2 in-of-the-money, but PE of strike 18750 is 9557.2 out-the-money.

CE of strike 18750 has 9557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2547.70 0.00 0.00 0.00 0.00
18 Mon Jan 2547.70 0.00 0.00 0.00 0.00
15 Fri Jan 2547.70 0.00 0.00 0.00 0.00
14 Thu Jan 2547.70 0.00 0.00 0.00 0.00
13 Wed Jan 2547.70 0.00 0.00 0.00 0.00

PE of strike 18750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1207.05 0.00 0.00 0.00 0.00
18 Mon Jan 1207.05 0.00 0.00 0.00 0.00
15 Fri Jan 1207.05 0.00 0.00 0.00 0.00
14 Thu Jan 1207.05 0.00 0.00 0.00 0.00
13 Wed Jan 1207.05 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 18500 strike 18500 CE charts 18500 PE charts

Call of strike 18500 is 9807.2 in-of-the-money, but PE of strike 18500 is 9807.2 out-the-money.

CE of strike 18500 has 9807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2691.90 0.00 0.00 0.00 0.00
18 Mon Jan 2691.90 0.00 0.00 0.00 0.00
15 Fri Jan 2691.90 0.00 0.00 0.00 0.00
14 Thu Jan 2691.90 0.00 0.00 0.00 0.00
13 Wed Jan 2691.90 0.00 0.00 0.00 0.00

PE of strike 18500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1103.60 0.00 0.00 0.00 0.00
18 Mon Jan 1103.60 0.00 0.00 0.00 0.00
15 Fri Jan 1103.60 0.00 0.00 0.00 0.00
14 Thu Jan 1103.60 0.00 0.00 0.00 0.00
13 Wed Jan 1103.60 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 18250 strike 18250 CE charts 18250 PE charts

Call of strike 18250 is 10057.2 in-of-the-money, but PE of strike 18250 is 10057.2 out-the-money.

CE of strike 18250 has 10057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2841.65 0.00 0.00 0.00 0.00
18 Mon Jan 2841.65 0.00 0.00 0.00 0.00
15 Fri Jan 2841.65 0.00 0.00 0.00 0.00
14 Thu Jan 2841.65 0.00 0.00 0.00 0.00
13 Wed Jan 2841.65 0.00 0.00 0.00 0.00

PE of strike 18250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 1005.70 0.00 0.00 0.00 0.00
18 Mon Jan 1005.70 0.00 0.00 0.00 0.00
15 Fri Jan 1005.70 0.00 0.00 0.00 0.00
14 Thu Jan 1005.70 0.00 0.00 0.00 0.00
13 Wed Jan 1005.70 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 18000 strike 18000 CE charts 18000 PE charts

Call of strike 18000 is 10307.2 in-of-the-money, but PE of strike 18000 is 10307.2 out-the-money.

CE of strike 18000 has 10307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 2996.90 0.00 0.00 0.00 0.00
18 Mon Jan 2996.90 0.00 0.00 0.00 0.00
15 Fri Jan 2996.90 0.00 0.00 0.00 0.00
14 Thu Jan 2996.90 0.00 0.00 0.00 0.00
13 Wed Jan 2996.90 0.00 0.00 0.00 0.00

PE of strike 18000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 913.30 0.00 0.00 0.00 0.00
18 Mon Jan 913.30 0.00 0.00 0.00 0.00
15 Fri Jan 913.30 0.00 0.00 0.00 0.00
14 Thu Jan 913.30 0.00 0.00 0.00 0.00
13 Wed Jan 913.30 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 17750 strike 17750 CE charts 17750 PE charts

Call of strike 17750 is 10557.2 in-of-the-money, but PE of strike 17750 is 10557.2 out-the-money.

CE of strike 17750 has 10557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3157.60 0.00 0.00 0.00 0.00
18 Mon Jan 3157.60 0.00 0.00 0.00 0.00
15 Fri Jan 3157.60 0.00 0.00 0.00 0.00
14 Thu Jan 3157.60 0.00 0.00 0.00 0.00
13 Wed Jan 3157.60 0.00 0.00 0.00 0.00

PE of strike 17750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 826.35 0.00 0.00 0.00 0.00
18 Mon Jan 826.35 0.00 0.00 0.00 0.00
15 Fri Jan 826.35 0.00 0.00 0.00 0.00
14 Thu Jan 826.35 0.00 0.00 0.00 0.00
13 Wed Jan 826.35 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 17500 strike 17500 CE charts 17500 PE charts

Call of strike 17500 is 10807.2 in-of-the-money, but PE of strike 17500 is 10807.2 out-the-money.

CE of strike 17500 has 10807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3324.75 0.00 0.00 0.00 0.00
18 Mon Jan 3324.75 0.00 0.00 0.00 0.00
15 Fri Jan 3324.75 0.00 0.00 0.00 0.00
14 Thu Jan 3324.75 0.00 0.00 0.00 0.00
13 Wed Jan 3324.75 0.00 0.00 0.00 0.00

PE of strike 17500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 745.85 0.00 0.00 0.00 0.00
18 Mon Jan 745.85 0.00 0.00 0.00 0.00
15 Fri Jan 745.85 0.00 0.00 0.00 0.00
14 Thu Jan 745.85 0.00 0.00 0.00 0.00
13 Wed Jan 745.85 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 17250 strike 17250 CE charts 17250 PE charts

Call of strike 17250 is 11057.2 in-of-the-money, but PE of strike 17250 is 11057.2 out-the-money.

CE of strike 17250 has 11057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3496.50 0.00 0.00 0.00 0.00
18 Mon Jan 3496.50 0.00 0.00 0.00 0.00
15 Fri Jan 3496.50 0.00 0.00 0.00 0.00
14 Thu Jan 3496.50 0.00 0.00 0.00 0.00
13 Wed Jan 3496.50 0.00 0.00 0.00 0.00

PE of strike 17250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 669.95 0.00 0.00 0.00 0.00
18 Mon Jan 669.95 0.00 0.00 0.00 0.00
15 Fri Jan 669.95 0.00 0.00 0.00 0.00
14 Thu Jan 669.95 0.00 0.00 0.00 0.00
13 Wed Jan 669.95 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 17000 strike 17000 CE charts 17000 PE charts

Call of strike 17000 is 11307.2 in-of-the-money, but PE of strike 17000 is 11307.2 out-the-money.

CE of strike 17000 has 11307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3673.50 0.00 0.00 0.00 0.00
18 Mon Jan 3673.50 0.00 0.00 0.00 0.00
15 Fri Jan 3673.50 0.00 0.00 0.00 0.00
14 Thu Jan 3673.50 0.00 0.00 0.00 0.00
13 Wed Jan 3673.50 0.00 0.00 0.00 0.00

PE of strike 17000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 599.30 0.00 0.00 0.00 0.00
18 Mon Jan 599.30 0.00 0.00 0.00 0.00
15 Fri Jan 599.30 0.00 0.00 0.00 0.00
14 Thu Jan 599.30 0.00 0.00 0.00 0.00
13 Wed Jan 599.30 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 16750 strike 16750 CE charts 16750 PE charts

Call of strike 16750 is 11557.2 in-of-the-money, but PE of strike 16750 is 11557.2 out-the-money.

CE of strike 16750 has 11557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 3855.70 0.00 0.00 0.00 0.00
18 Mon Jan 3855.70 0.00 0.00 0.00 0.00
15 Fri Jan 3855.70 0.00 0.00 0.00 0.00
14 Thu Jan 3855.70 0.00 0.00 0.00 0.00
13 Wed Jan 3855.70 0.00 0.00 0.00 0.00

PE of strike 16750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 533.85 0.00 0.00 0.00 0.00
18 Mon Jan 533.85 0.00 0.00 0.00 0.00
15 Fri Jan 533.85 0.00 0.00 0.00 0.00
14 Thu Jan 533.85 0.00 0.00 0.00 0.00
13 Wed Jan 533.85 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 16500 strike 16500 CE charts 16500 PE charts

Call of strike 16500 is 11807.2 in-of-the-money, but PE of strike 16500 is 11807.2 out-the-money.

CE of strike 16500 has 11807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4042.10 0.00 0.00 0.00 0.00
18 Mon Jan 4042.10 0.00 0.00 0.00 0.00
15 Fri Jan 4042.10 0.00 0.00 0.00 0.00
14 Thu Jan 4042.10 0.00 0.00 0.00 0.00
13 Wed Jan 4042.10 0.00 0.00 0.00 0.00

PE of strike 16500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 472.60 0.00 0.00 0.00 0.00
18 Mon Jan 472.60 0.00 0.00 0.00 0.00
15 Fri Jan 472.60 0.00 0.00 0.00 0.00
14 Thu Jan 472.60 0.00 0.00 0.00 0.00
13 Wed Jan 472.60 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 16250 strike 16250 CE charts 16250 PE charts

Call of strike 16250 is 12057.2 in-of-the-money, but PE of strike 16250 is 12057.2 out-the-money.

CE of strike 16250 has 12057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4234.10 0.00 0.00 0.00 0.00
18 Mon Jan 4234.10 0.00 0.00 0.00 0.00
15 Fri Jan 4234.10 0.00 0.00 0.00 0.00
14 Thu Jan 4234.10 0.00 0.00 0.00 0.00
13 Wed Jan 4234.10 0.00 0.00 0.00 0.00

PE of strike 16250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 416.90 0.00 0.00 0.00 0.00
18 Mon Jan 416.90 0.00 0.00 0.00 0.00
15 Fri Jan 416.90 0.00 0.00 0.00 0.00
14 Thu Jan 416.90 0.00 0.00 0.00 0.00
13 Wed Jan 416.90 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 16000 strike 16000 CE charts 16000 PE charts

Call of strike 16000 is 12307.2 in-of-the-money, but PE of strike 16000 is 12307.2 out-the-money.

CE of strike 16000 has 12307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4430.75 0.00 0.00 0.00 0.00
18 Mon Jan 4430.75 0.00 0.00 0.00 0.00
15 Fri Jan 4430.75 0.00 0.00 0.00 0.00
14 Thu Jan 4430.75 0.00 0.00 0.00 0.00
13 Wed Jan 4430.75 0.00 0.00 0.00 0.00

PE of strike 16000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 365.95 0.00 0.00 0.00 0.00
18 Mon Jan 365.95 0.00 0.00 0.00 0.00
15 Fri Jan 365.95 0.00 0.00 0.00 0.00
14 Thu Jan 365.95 0.00 0.00 0.00 0.00
13 Wed Jan 365.95 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 15750 strike 15750 CE charts 15750 PE charts

Call of strike 15750 is 12557.2 in-of-the-money, but PE of strike 15750 is 12557.2 out-the-money.

CE of strike 15750 has 12557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4632.00 0.00 0.00 0.00 0.00
18 Mon Jan 4632.00 0.00 0.00 0.00 0.00
15 Fri Jan 4632.00 0.00 0.00 0.00 0.00
14 Thu Jan 4632.00 0.00 0.00 0.00 0.00
13 Wed Jan 4632.00 0.00 0.00 0.00 0.00

PE of strike 15750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 319.55 0.00 0.00 0.00 0.00
18 Mon Jan 319.55 0.00 0.00 0.00 0.00
15 Fri Jan 319.55 0.00 0.00 0.00 0.00
14 Thu Jan 319.55 0.00 0.00 0.00 0.00
13 Wed Jan 319.55 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 15500 strike 15500 CE charts 15500 PE charts

Call of strike 15500 is 12807.2 in-of-the-money, but PE of strike 15500 is 12807.2 out-the-money.

CE of strike 15500 has 12807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 4837.60 0.00 0.00 0.00 0.00
18 Mon Jan 4837.60 0.00 0.00 0.00 0.00
15 Fri Jan 4837.60 0.00 0.00 0.00 0.00
14 Thu Jan 4837.60 0.00 0.00 0.00 0.00
13 Wed Jan 4837.60 0.00 0.00 0.00 0.00

PE of strike 15500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 277.45 0.00 0.00 0.00 0.00
18 Mon Jan 277.45 0.00 0.00 0.00 0.00
15 Fri Jan 277.45 0.00 0.00 0.00 0.00
14 Thu Jan 277.45 0.00 0.00 0.00 0.00
13 Wed Jan 277.45 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 15250 strike 15250 CE charts 15250 PE charts

Call of strike 15250 is 13057.2 in-of-the-money, but PE of strike 15250 is 13057.2 out-the-money.

CE of strike 15250 has 13057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5047.35 0.00 0.00 0.00 0.00
18 Mon Jan 5047.35 0.00 0.00 0.00 0.00
15 Fri Jan 5047.35 0.00 0.00 0.00 0.00
14 Thu Jan 5047.35 0.00 0.00 0.00 0.00
13 Wed Jan 5047.35 0.00 0.00 0.00 0.00

PE of strike 15250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 239.55 0.00 0.00 0.00 0.00
18 Mon Jan 239.55 0.00 0.00 0.00 0.00
15 Fri Jan 239.55 0.00 0.00 0.00 0.00
14 Thu Jan 239.55 0.00 0.00 0.00 0.00
13 Wed Jan 239.55 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 15000 strike 15000 CE charts 15000 PE charts

Call of strike 15000 is 13307.2 in-of-the-money, but PE of strike 15000 is 13307.2 out-the-money.

CE of strike 15000 has 13307.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5261.00 0.00 0.00 0.00 0.00
18 Mon Jan 5261.00 0.00 0.00 0.00 0.00
15 Fri Jan 5261.00 0.00 0.00 0.00 0.00
14 Thu Jan 5261.00 0.00 0.00 0.00 0.00
13 Wed Jan 5261.00 0.00 0.00 0.00 0.00

PE of strike 15000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 205.55 0.00 0.00 0.00 0.00
18 Mon Jan 205.55 0.00 0.00 0.00 0.00
15 Fri Jan 205.55 0.00 0.00 0.00 0.00
14 Thu Jan 205.55 0.00 0.00 0.00 0.00
13 Wed Jan 205.55 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 14750 strike 14750 CE charts 14750 PE charts

Call of strike 14750 is 13557.2 in-of-the-money, but PE of strike 14750 is 13557.2 out-the-money.

CE of strike 14750 has 13557.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5478.35 0.00 0.00 0.00 0.00
18 Mon Jan 5478.35 0.00 0.00 0.00 0.00
15 Fri Jan 5478.35 0.00 0.00 0.00 0.00
14 Thu Jan 5478.35 0.00 0.00 0.00 0.00
13 Wed Jan 5478.35 0.00 0.00 0.00 0.00

PE of strike 14750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 175.25 0.00 0.00 0.00 0.00
18 Mon Jan 175.25 0.00 0.00 0.00 0.00
15 Fri Jan 175.25 0.00 0.00 0.00 0.00
14 Thu Jan 175.25 0.00 0.00 0.00 0.00
13 Wed Jan 175.25 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 14500 strike 14500 CE charts 14500 PE charts

Call of strike 14500 is 13807.2 in-of-the-money, but PE of strike 14500 is 13807.2 out-the-money.

CE of strike 14500 has 13807.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5699.20 0.00 0.00 0.00 0.00
18 Mon Jan 5699.20 0.00 0.00 0.00 0.00
15 Fri Jan 5699.20 0.00 0.00 0.00 0.00
14 Thu Jan 5699.20 0.00 0.00 0.00 0.00
13 Wed Jan 5699.20 0.00 0.00 0.00 0.00

PE of strike 14500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 148.45 0.00 0.00 0.00 0.00
18 Mon Jan 148.45 0.00 0.00 0.00 0.00
15 Fri Jan 148.45 0.00 0.00 0.00 0.00
14 Thu Jan 148.45 0.00 0.00 0.00 0.00
13 Wed Jan 148.45 0.00 0.00 0.00 0.00

Page Industries (PAGEIND) 14250 strike 14250 CE charts 14250 PE charts

Call of strike 14250 is 14057.2 in-of-the-money, but PE of strike 14250 is 14057.2 out-the-money.

CE of strike 14250 has 14057.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
19 Tue Jan 5923.25 0.00 0.00 0.00 0.00
18 Mon Jan 5923.25 0.00 0.00 0.00 0.00
15 Fri Jan 5923.25 0.00 0.00 0.00 0.00
14 Thu Jan 5923.25 0.00 0.00 0.00 0.00
13 Wed Jan 5923.25 0.00 0.00 0.00 0.00

PE of strike 14250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
19 Tue Jan 124.85 0.00 0.00 0.00 0.00
18 Mon Jan 124.85 0.00 0.00 0.00 0.00
15 Fri Jan 124.85 0.00 0.00 0.00 0.00
14 Thu Jan 124.85 0.00 0.00 0.00 0.00
13 Wed Jan 124.85 0.00 0.00 0.00 0.00