Page Industries (PAGEIND) 17000 call [CE] price option chart analysis
Page Industries Limited (PAGEIND) 17000 CE analysis deals in Other Apparels & Accessories Page Industries Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 19 Tue Jan | 28307.20 | 28394.00 | 28820.00 | 28130.05 | 0.343 lakhs |
| 18 Mon Jan | 28259.05 | 28590.00 | 28800.00 | 27914.30 | 0.297 lakhs |
| 15 Fri Jan | 28432.45 | 29169.90 | 29338.55 | 28248.20 | 0.342 lakhs |
| 14 Thu Jan | 29098.10 | 29163.80 | 29493.60 | 28512.00 | 0.464 lakhs |
| 13 Wed Jan | 28982.45 | 30050.00 | 30314.30 | 28850.00 | 0.549 lakhs |
| 12 Tue Jan | 30049.65 | 29820.00 | 30550.00 | 29719.00 | 0.435 lakhs |
| 11 Mon Jan | 29718.50 | 29947.00 | 30084.20 | 29234.75 | 0.391 lakhs |
| 08 Fri Jan | 29843.30 | 28889.00 | 29989.95 | 28700.00 | 0.557 lakhs |
| 07 Thu Jan | 28666.70 | 29048.00 | 29048.00 | 28450.00 | 0.361 lakhs |
| 06 Wed Jan | 28748.75 | 28790.00 | 29422.45 | 28407.70 | 0.613 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 27631.9 or till 26681.3. Use a stoploss of 28424.17 and if the stock hits stoploss, then it can shoot up till 29216.4
Price action analysis of PAGEIND based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of PAGEIND based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PAGEIND based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Page Industries (PAGEIND) 17000 call [CE] price option chart analysis 28 Thu Jan 2021 expiry
PAGEIND call of strike 17000 is trading at 3673.50 on 19 Tue Jan and it has an open interest of 0 and total traded volume is 0
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 19 Tue Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Fri Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Thu Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 Wed Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Page Industries (PAGEIND) 17000 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.PAGEIND.CE.17000.1611792000.chart.png)
The underlying equity is trading at 28307.20 which means that call of strike 17000 is ITM call option (in the money)
There is an intrinsic value of 11307.2 in this call option
Lot size of PAGEIND Page Industries Limited is 25
Total traded contracts are 0
Total Open Interest for call (CE) of strike 17000 is 0
Page Industries (PAGEIND) maximum open interest Call
Maximum call writing has been done for strikes
Page Industries (PAGEIND) maximum open interest Put
Maximum Put writing has been done for strikes
PAGEIND (CE) call of strike 17000 of expiry 28 Jan is trading at 3673.50 on 19 Tue Jan, and it has an open interest of 0 and total traded volume is 0 while call of strike 30000 and put of strike 29000 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Page Industries (PAGEIND) Out-the-money Calls, in-the-money Puts
Page Industries (PAGEIND) 28500 strike 28500 CE charts 28500 PE charts
Call of strike 28500 is 192.8 out-of-the-money, but PE of strike 28500 is 192.8 in-the-money.
CE of strike 28500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 28500 is of 192.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7489.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7489.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7489.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7489.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7489.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 28750 strike 28750 CE charts 28750 PE charts
Call of strike 28750 is 442.8 out-of-the-money, but PE of strike 28750 is 442.8 in-the-money.
CE of strike 28750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 272.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 272.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 272.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 272.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 272.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 28750 is of 442.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7200.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7200.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7200.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7200.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7200.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 29000 strike 29000 CE charts 29000 PE charts
Call of strike 29000 is 692.8 out-of-the-money, but PE of strike 29000 is 692.8 in-the-money.
CE of strike 29000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 492.40 | 645.80 | 660.00 | 421.00 | 20.00 |
| 18 Mon Jan | 521.30 | 630.00 | 630.00 | 436.20 | 8.00 |
| 15 Fri Jan | 637.20 | 901.15 | 901.20 | 563.30 | 16.00 |
| 14 Thu Jan | 1064.45 | 1192.55 | 1192.55 | 800.00 | 14.00 |
| 13 Wed Jan | 1100.00 | 1400.00 | 1400.00 | 1100.00 | 5.00 |
Intrinsic value in this PE of strike 29000 is of 692.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 901.95 | 875.00 | 1087.50 | 875.00 | 5.00 |
| 18 Mon Jan | 1032.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1032.40 | 844.50 | 1128.10 | 844.50 | 10.00 |
| 14 Thu Jan | 866.00 | 860.80 | 1090.50 | 725.00 | 21.00 |
| 13 Wed Jan | 860.80 | 454.65 | 906.75 | 454.65 | 9.00 |
Page Industries (PAGEIND) 29250 strike 29250 CE charts 29250 PE charts
Call of strike 29250 is 942.8 out-of-the-money, but PE of strike 29250 is 942.8 in-the-money.
CE of strike 29250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 269.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 269.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 269.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 269.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 269.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 29250 is of 942.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7334.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7334.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7334.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7334.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7334.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 29500 strike 29500 CE charts 29500 PE charts
Call of strike 29500 is 1192.8 out-of-the-money, but PE of strike 29500 is 1192.8 in-the-money.
CE of strike 29500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 249.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 249.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 249.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 249.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 249.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 29500 is of 1192.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7562.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7562.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7562.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7562.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7562.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 29750 strike 29750 CE charts 29750 PE charts
Call of strike 29750 is 1442.8 out-of-the-money, but PE of strike 29750 is 1442.8 in-the-money.
CE of strike 29750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 235.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 235.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 235.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 235.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 235.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 29750 is of 1442.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7555.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7555.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7555.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7555.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7555.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 30000 strike 30000 CE charts 30000 PE charts
Call of strike 30000 is 1692.8 out-of-the-money, but PE of strike 30000 is 1692.8 in-the-money.
CE of strike 30000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 215.00 | 314.40 | 314.40 | 170.00 | 23.00 |
| 18 Mon Jan | 259.35 | 261.75 | 300.00 | 203.50 | 34.00 |
| 15 Fri Jan | 372.50 | 384.30 | 500.10 | 339.95 | 29.00 |
| 14 Thu Jan | 626.95 | 638.35 | 751.55 | 470.00 | 48.00 |
| 13 Wed Jan | 598.95 | 1050.00 | 1050.00 | 550.00 | 143.00 |
Intrinsic value in this PE of strike 30000 is of 1692.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1336.00 | 1300.00 | 1336.00 | 1300.00 | 2.00 |
| 13 Wed Jan | 1448.15 | 1200.00 | 1610.40 | 1200.00 | 5.00 |
Page Industries (PAGEIND) 30250 strike 30250 CE charts 30250 PE charts
Call of strike 30250 is 1942.8 out-of-the-money, but PE of strike 30250 is 1942.8 in-the-money.
CE of strike 30250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 212.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 212.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 212.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 212.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 212.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 30250 is of 1942.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7598.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7598.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7598.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7598.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7598.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 30500 strike 30500 CE charts 30500 PE charts
Call of strike 30500 is 2192.8 out-of-the-money, but PE of strike 30500 is 2192.8 in-the-money.
CE of strike 30500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 136.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 136.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 136.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 136.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 136.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 30500 is of 2192.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7531.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7531.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7531.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7531.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7531.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 30750 strike 30750 CE charts 30750 PE charts
Call of strike 30750 is 2442.8 out-of-the-money, but PE of strike 30750 is 2442.8 in-the-money.
CE of strike 30750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 30750 is of 2442.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7479.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7479.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7479.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7479.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7479.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 31000 strike 31000 CE charts 31000 PE charts
Call of strike 31000 is 2692.8 out-of-the-money, but PE of strike 31000 is 2692.8 in-the-money.
CE of strike 31000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 150.00 | 120.00 | 150.00 | 120.00 | 16.00 |
| 18 Mon Jan | 228.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 228.15 | 213.45 | 240.10 | 101.00 | 11.00 |
| 14 Thu Jan | 355.40 | 399.95 | 400.00 | 298.20 | 22.00 |
| 13 Wed Jan | 340.20 | 619.75 | 619.75 | 326.70 | 22.00 |
Intrinsic value in this PE of strike 31000 is of 2692.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6986.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6986.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6986.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 6986.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 6986.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 31250 strike 31250 CE charts 31250 PE charts
Call of strike 31250 is 2942.8 out-of-the-money, but PE of strike 31250 is 2942.8 in-the-money.
CE of strike 31250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 147.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 147.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 147.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 147.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 147.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 31250 is of 2942.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7219.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7219.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7219.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7219.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7219.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 31500 strike 31500 CE charts 31500 PE charts
Call of strike 31500 is 3192.8 out-of-the-money, but PE of strike 31500 is 3192.8 in-the-money.
CE of strike 31500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 133.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 133.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 133.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 133.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 133.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 31500 is of 3192.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7454.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7454.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7454.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7454.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7454.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 31750 strike 31750 CE charts 31750 PE charts
Call of strike 31750 is 3442.8 out-of-the-money, but PE of strike 31750 is 3442.8 in-the-money.
CE of strike 31750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 31750 is of 3442.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7418.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7418.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7418.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7418.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7418.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 32000 strike 32000 CE charts 32000 PE charts
Call of strike 32000 is 3692.8 out-of-the-money, but PE of strike 32000 is 3692.8 in-the-money.
CE of strike 32000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 97.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 97.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 97.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 97.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 97.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 32000 is of 3692.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7325.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7325.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7325.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7325.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7325.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 32500 strike 32500 CE charts 32500 PE charts
Call of strike 32500 is 4192.8 out-of-the-money, but PE of strike 32500 is 4192.8 in-the-money.
CE of strike 32500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 157.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 157.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 157.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 157.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 157.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 32500 is of 4192.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6628.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6628.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6628.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 6628.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 6628.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 33000 strike 33000 CE charts 33000 PE charts
Call of strike 33000 is 4692.8 out-of-the-money, but PE of strike 33000 is 4692.8 in-the-money.
CE of strike 33000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 127.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 127.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 127.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 127.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 127.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 33000 is of 4692.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7096.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7096.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7096.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7096.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7096.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 33500 strike 33500 CE charts 33500 PE charts
Call of strike 33500 is 5192.8 out-of-the-money, but PE of strike 33500 is 5192.8 in-the-money.
CE of strike 33500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 102.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 102.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 102.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 102.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 102.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 33500 is of 5192.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7569.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7569.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7569.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7569.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7569.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 34000 strike 34000 CE charts 34000 PE charts
Call of strike 34000 is 5692.8 out-of-the-money, but PE of strike 34000 is 5692.8 in-the-money.
CE of strike 34000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 176.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 176.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 176.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 176.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 176.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34000 is of 5692.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 6790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 6790.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 34500 strike 34500 CE charts 34500 PE charts
Call of strike 34500 is 6192.8 out-of-the-money, but PE of strike 34500 is 6192.8 in-the-money.
CE of strike 34500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 144.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 144.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 144.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 144.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 144.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 34500 is of 6192.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7255.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7255.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7255.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7255.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7255.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 35000 strike 35000 CE charts 35000 PE charts
Call of strike 35000 is 6692.8 out-of-the-money, but PE of strike 35000 is 6692.8 in-the-money.
CE of strike 35000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 176.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 176.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 176.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 176.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 176.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 35000 is of 6692.8 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6823.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6823.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6823.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 6823.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 6823.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) in-the-money Calls, out-the-money Puts
Page Industries (PAGEIND) 28250 strike 28250 CE charts 28250 PE charts
Call of strike 28250 is 57.200000000001 in-of-the-money, but PE of strike 28250 is 57.200000000001 out-the-money.
CE of strike 28250 has 57.200000000001 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 259.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 259.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 259.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 259.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 259.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7261.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7261.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7261.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7261.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7261.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 28000 strike 28000 CE charts 28000 PE charts
Call of strike 28000 is 307.2 in-of-the-money, but PE of strike 28000 is 307.2 out-the-money.
CE of strike 28000 has 307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 790.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 790.45 | 790.45 | 790.45 | 790.45 | 1.00 |
| 15 Fri Jan | 1212.00 | 1212.00 | 1212.00 | 1212.00 | 1.00 |
| 14 Thu Jan | 1566.00 | 1566.00 | 1566.00 | 1566.00 | 1.00 |
| 13 Wed Jan | 2000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 28000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 438.40 | 348.15 | 438.40 | 348.15 | 2.00 |
| 18 Mon Jan | 738.00 | 685.15 | 738.00 | 685.15 | 2.00 |
| 15 Fri Jan | 650.00 | 495.40 | 650.00 | 495.40 | 2.00 |
| 14 Thu Jan | 434.40 | 506.50 | 507.00 | 400.05 | 7.00 |
| 13 Wed Jan | 507.75 | 312.75 | 566.45 | 312.75 | 13.00 |
Page Industries (PAGEIND) 27750 strike 27750 CE charts 27750 PE charts
Call of strike 27750 is 557.2 in-of-the-money, but PE of strike 27750 is 557.2 out-the-money.
CE of strike 27750 has 557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 222.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7406.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 27500 strike 27500 CE charts 27500 PE charts
Call of strike 27500 is 807.2 in-of-the-money, but PE of strike 27500 is 807.2 out-the-money.
CE of strike 27500 has 807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 231.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 231.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 231.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 231.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 231.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7558.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7558.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7558.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7558.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7558.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 27250 strike 27250 CE charts 27250 PE charts
Call of strike 27250 is 1057.2 in-of-the-money, but PE of strike 27250 is 1057.2 out-the-money.
CE of strike 27250 has 1057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 250.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 250.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 250.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 250.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 250.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 27250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 7329.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 7329.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 7329.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 7329.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 7329.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 27000 strike 27000 CE charts 27000 PE charts
Call of strike 27000 is 1307.2 in-of-the-money, but PE of strike 27000 is 1307.2 out-the-money.
CE of strike 27000 has 1307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1.00 |
PE of strike 27000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 26750 strike 26750 CE charts 26750 PE charts
Call of strike 26750 is 1557.2 in-of-the-money, but PE of strike 26750 is 1557.2 out-the-money.
CE of strike 26750 has 1557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6876.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6876.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6876.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 6876.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 6876.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 26500 strike 26500 CE charts 26500 PE charts
Call of strike 26500 is 1807.2 in-of-the-money, but PE of strike 26500 is 1807.2 out-the-money.
CE of strike 26500 has 1807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 315.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 315.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 315.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 315.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 315.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6652.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6652.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6652.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 6652.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 6652.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 26250 strike 26250 CE charts 26250 PE charts
Call of strike 26250 is 2057.2 in-of-the-money, but PE of strike 26250 is 2057.2 out-the-money.
CE of strike 26250 has 2057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 6430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 6430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 6430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 6430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 6430.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 26000 strike 26000 CE charts 26000 PE charts
Call of strike 26000 is 2307.2 in-of-the-money, but PE of strike 26000 is 2307.2 out-the-money.
CE of strike 26000 has 2307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 368.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 368.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 368.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 368.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 368.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 26000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 159.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 159.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 159.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 159.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 159.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 25750 strike 25750 CE charts 25750 PE charts
Call of strike 25750 is 2557.2 in-of-the-money, but PE of strike 25750 is 2557.2 out-the-money.
CE of strike 25750 has 2557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 396.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 396.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 396.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 396.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 396.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 25750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5990.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5990.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5990.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5990.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5990.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 25500 strike 25500 CE charts 25500 PE charts
Call of strike 25500 is 2807.2 in-of-the-money, but PE of strike 25500 is 2807.2 out-the-money.
CE of strike 25500 has 2807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 427.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 25500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5773.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5773.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5773.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5773.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5773.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 25250 strike 25250 CE charts 25250 PE charts
Call of strike 25250 is 3057.2 in-of-the-money, but PE of strike 25250 is 3057.2 out-the-money.
CE of strike 25250 has 3057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 460.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 460.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 460.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 460.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 460.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 25250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5559.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5559.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5559.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5559.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5559.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 25000 strike 25000 CE charts 25000 PE charts
Call of strike 25000 is 3307.2 in-of-the-money, but PE of strike 25000 is 3307.2 out-the-money.
CE of strike 25000 has 3307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2850.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2850.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2850.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2850.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2850.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 25000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5347.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 24750 strike 24750 CE charts 24750 PE charts
Call of strike 24750 is 3557.2 in-of-the-money, but PE of strike 24750 is 3557.2 out-the-money.
CE of strike 24750 has 3557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 534.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 534.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 534.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 534.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 534.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 24750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5137.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 24500 strike 24500 CE charts 24500 PE charts
Call of strike 24500 is 3807.2 in-of-the-money, but PE of strike 24500 is 3807.2 out-the-money.
CE of strike 24500 has 3807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 574.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 574.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 574.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 574.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 574.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 24500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4930.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4930.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4930.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4930.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4930.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 24250 strike 24250 CE charts 24250 PE charts
Call of strike 24250 is 4057.2 in-of-the-money, but PE of strike 24250 is 4057.2 out-the-money.
CE of strike 24250 has 4057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 617.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 617.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 617.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 617.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 617.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 24250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4725.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4725.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4725.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4725.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4725.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 24000 strike 24000 CE charts 24000 PE charts
Call of strike 24000 is 4307.2 in-of-the-money, but PE of strike 24000 is 4307.2 out-the-money.
CE of strike 24000 has 4307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 664.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 664.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 664.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 664.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 664.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 24000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4524.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4524.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4524.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4524.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4524.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 23750 strike 23750 CE charts 23750 PE charts
Call of strike 23750 is 4557.2 in-of-the-money, but PE of strike 23750 is 4557.2 out-the-money.
CE of strike 23750 has 4557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 713.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 713.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 713.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 713.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 713.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 23750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4325.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4325.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4325.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4325.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4325.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 23500 strike 23500 CE charts 23500 PE charts
Call of strike 23500 is 4807.2 in-of-the-money, but PE of strike 23500 is 4807.2 out-the-money.
CE of strike 23500 has 4807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 765.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 765.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 765.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 765.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 765.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 23500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4130.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4130.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4130.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4130.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4130.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 23250 strike 23250 CE charts 23250 PE charts
Call of strike 23250 is 5057.2 in-of-the-money, but PE of strike 23250 is 5057.2 out-the-money.
CE of strike 23250 has 5057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 820.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 820.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 820.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 820.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 820.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 23250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3937.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3937.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3937.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3937.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3937.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 23000 strike 23000 CE charts 23000 PE charts
Call of strike 23000 is 5307.2 in-of-the-money, but PE of strike 23000 is 5307.2 out-the-money.
CE of strike 23000 has 5307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 879.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 879.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 879.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 879.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 879.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 23000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3748.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3748.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3748.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3748.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3748.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 22750 strike 22750 CE charts 22750 PE charts
Call of strike 22750 is 5557.2 in-of-the-money, but PE of strike 22750 is 5557.2 out-the-money.
CE of strike 22750 has 5557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 940.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 940.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 940.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 940.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 940.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 22750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3562.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3562.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3562.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3562.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3562.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 22500 strike 22500 CE charts 22500 PE charts
Call of strike 22500 is 5807.2 in-of-the-money, but PE of strike 22500 is 5807.2 out-the-money.
CE of strike 22500 has 5807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1006.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1006.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1006.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1006.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1006.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 22500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3381.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3381.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3381.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3381.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3381.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 22250 strike 22250 CE charts 22250 PE charts
Call of strike 22250 is 6057.2 in-of-the-money, but PE of strike 22250 is 6057.2 out-the-money.
CE of strike 22250 has 6057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1077.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1077.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1077.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1077.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1077.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 22250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3203.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3203.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3203.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3203.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3203.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 22000 strike 22000 CE charts 22000 PE charts
Call of strike 22000 is 6307.2 in-of-the-money, but PE of strike 22000 is 6307.2 out-the-money.
CE of strike 22000 has 6307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1151.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1151.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1151.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1151.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1151.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 22000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3030.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3030.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3030.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3030.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3030.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 21750 strike 21750 CE charts 21750 PE charts
Call of strike 21750 is 6557.2 in-of-the-money, but PE of strike 21750 is 6557.2 out-the-money.
CE of strike 21750 has 6557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1229.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1229.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1229.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1229.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1229.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 21750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2860.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2860.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2860.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2860.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2860.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 21500 strike 21500 CE charts 21500 PE charts
Call of strike 21500 is 6807.2 in-of-the-money, but PE of strike 21500 is 6807.2 out-the-money.
CE of strike 21500 has 6807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 21500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2696.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2696.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2696.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2696.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2696.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 21250 strike 21250 CE charts 21250 PE charts
Call of strike 21250 is 7057.2 in-of-the-money, but PE of strike 21250 is 7057.2 out-the-money.
CE of strike 21250 has 7057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1399.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1399.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1399.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1399.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1399.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 21250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2535.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2535.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2535.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2535.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2535.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 21000 strike 21000 CE charts 21000 PE charts
Call of strike 21000 is 7307.2 in-of-the-money, but PE of strike 21000 is 7307.2 out-the-money.
CE of strike 21000 has 7307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1491.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1491.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1491.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1491.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1491.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 21000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 20750 strike 20750 CE charts 20750 PE charts
Call of strike 20750 is 7557.2 in-of-the-money, but PE of strike 20750 is 7557.2 out-the-money.
CE of strike 20750 has 7557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1588.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1588.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1588.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1588.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1588.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 20750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2229.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2229.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2229.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2229.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2229.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 20500 strike 20500 CE charts 20500 PE charts
Call of strike 20500 is 7807.2 in-of-the-money, but PE of strike 20500 is 7807.2 out-the-money.
CE of strike 20500 has 7807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1690.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1690.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1690.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1690.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1690.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 20500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2083.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2083.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2083.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2083.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2083.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 20250 strike 20250 CE charts 20250 PE charts
Call of strike 20250 is 8057.2 in-of-the-money, but PE of strike 20250 is 8057.2 out-the-money.
CE of strike 20250 has 8057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1796.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1796.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1796.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1796.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1796.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 20250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1942.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1942.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1942.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1942.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1942.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 20000 strike 20000 CE charts 20000 PE charts
Call of strike 20000 is 8307.2 in-of-the-money, but PE of strike 20000 is 8307.2 out-the-money.
CE of strike 20000 has 8307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1908.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1908.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1908.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1908.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1908.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 20000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1806.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 19750 strike 19750 CE charts 19750 PE charts
Call of strike 19750 is 8557.2 in-of-the-money, but PE of strike 19750 is 8557.2 out-the-money.
CE of strike 19750 has 8557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2025.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2025.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2025.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2025.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2025.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 19750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1675.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1675.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1675.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1675.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1675.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 19500 strike 19500 CE charts 19500 PE charts
Call of strike 19500 is 8807.2 in-of-the-money, but PE of strike 19500 is 8807.2 out-the-money.
CE of strike 19500 has 8807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2148.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2148.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2148.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2148.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2148.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 19500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1550.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1550.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1550.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1550.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1550.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 19250 strike 19250 CE charts 19250 PE charts
Call of strike 19250 is 9057.2 in-of-the-money, but PE of strike 19250 is 9057.2 out-the-money.
CE of strike 19250 has 9057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2275.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2275.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2275.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2275.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2275.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 19250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1430.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1430.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1430.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1430.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1430.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 19000 strike 19000 CE charts 19000 PE charts
Call of strike 19000 is 9307.2 in-of-the-money, but PE of strike 19000 is 9307.2 out-the-money.
CE of strike 19000 has 9307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2409.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2409.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2409.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2409.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2409.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 19000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1316.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1316.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1316.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1316.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1316.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 18750 strike 18750 CE charts 18750 PE charts
Call of strike 18750 is 9557.2 in-of-the-money, but PE of strike 18750 is 9557.2 out-the-money.
CE of strike 18750 has 9557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2547.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2547.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2547.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2547.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2547.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 18750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1207.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 18500 strike 18500 CE charts 18500 PE charts
Call of strike 18500 is 9807.2 in-of-the-money, but PE of strike 18500 is 9807.2 out-the-money.
CE of strike 18500 has 9807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2691.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2691.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2691.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2691.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2691.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 18500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1103.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1103.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1103.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1103.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1103.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 18250 strike 18250 CE charts 18250 PE charts
Call of strike 18250 is 10057.2 in-of-the-money, but PE of strike 18250 is 10057.2 out-the-money.
CE of strike 18250 has 10057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2841.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 18250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 1005.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 1005.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 1005.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1005.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1005.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 18000 strike 18000 CE charts 18000 PE charts
Call of strike 18000 is 10307.2 in-of-the-money, but PE of strike 18000 is 10307.2 out-the-money.
CE of strike 18000 has 10307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 2996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 2996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 2996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2996.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 18000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 913.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 913.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 913.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 913.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 913.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 17750 strike 17750 CE charts 17750 PE charts
Call of strike 17750 is 10557.2 in-of-the-money, but PE of strike 17750 is 10557.2 out-the-money.
CE of strike 17750 has 10557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3157.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3157.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3157.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3157.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3157.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 17750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 826.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 826.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 826.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 826.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 826.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 17500 strike 17500 CE charts 17500 PE charts
Call of strike 17500 is 10807.2 in-of-the-money, but PE of strike 17500 is 10807.2 out-the-money.
CE of strike 17500 has 10807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3324.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3324.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3324.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3324.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3324.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 17500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 745.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 745.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 745.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 745.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 745.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 17250 strike 17250 CE charts 17250 PE charts
Call of strike 17250 is 11057.2 in-of-the-money, but PE of strike 17250 is 11057.2 out-the-money.
CE of strike 17250 has 11057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3496.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3496.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3496.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3496.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3496.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 17250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 669.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 669.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 669.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 669.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 669.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 17000 strike 17000 CE charts 17000 PE charts
Call of strike 17000 is 11307.2 in-of-the-money, but PE of strike 17000 is 11307.2 out-the-money.
CE of strike 17000 has 11307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3673.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 17000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 599.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 599.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 599.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 599.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 599.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 16750 strike 16750 CE charts 16750 PE charts
Call of strike 16750 is 11557.2 in-of-the-money, but PE of strike 16750 is 11557.2 out-the-money.
CE of strike 16750 has 11557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 3855.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 3855.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 3855.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3855.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3855.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 16750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 533.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 533.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 533.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 533.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 533.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 16500 strike 16500 CE charts 16500 PE charts
Call of strike 16500 is 11807.2 in-of-the-money, but PE of strike 16500 is 11807.2 out-the-money.
CE of strike 16500 has 11807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4042.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4042.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4042.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4042.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4042.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 16500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 472.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 16250 strike 16250 CE charts 16250 PE charts
Call of strike 16250 is 12057.2 in-of-the-money, but PE of strike 16250 is 12057.2 out-the-money.
CE of strike 16250 has 12057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4234.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4234.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4234.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4234.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4234.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 16250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 416.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 416.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 416.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 416.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 416.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 16000 strike 16000 CE charts 16000 PE charts
Call of strike 16000 is 12307.2 in-of-the-money, but PE of strike 16000 is 12307.2 out-the-money.
CE of strike 16000 has 12307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4430.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4430.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4430.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4430.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4430.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 16000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 365.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 365.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 365.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 365.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 365.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 15750 strike 15750 CE charts 15750 PE charts
Call of strike 15750 is 12557.2 in-of-the-money, but PE of strike 15750 is 12557.2 out-the-money.
CE of strike 15750 has 12557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4632.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4632.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4632.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4632.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4632.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 15750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 319.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 319.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 319.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 319.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 319.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 15500 strike 15500 CE charts 15500 PE charts
Call of strike 15500 is 12807.2 in-of-the-money, but PE of strike 15500 is 12807.2 out-the-money.
CE of strike 15500 has 12807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 4837.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 4837.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 4837.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 4837.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 4837.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 15500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 277.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 277.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 277.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 277.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 277.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 15250 strike 15250 CE charts 15250 PE charts
Call of strike 15250 is 13057.2 in-of-the-money, but PE of strike 15250 is 13057.2 out-the-money.
CE of strike 15250 has 13057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5047.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5047.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5047.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5047.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5047.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 15250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 239.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 239.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 239.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 239.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 239.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 15000 strike 15000 CE charts 15000 PE charts
Call of strike 15000 is 13307.2 in-of-the-money, but PE of strike 15000 is 13307.2 out-the-money.
CE of strike 15000 has 13307.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5261.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5261.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5261.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5261.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5261.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 15000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 205.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 205.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 205.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 205.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 205.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 14750 strike 14750 CE charts 14750 PE charts
Call of strike 14750 is 13557.2 in-of-the-money, but PE of strike 14750 is 13557.2 out-the-money.
CE of strike 14750 has 13557.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5478.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5478.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5478.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5478.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5478.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 14750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 175.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 175.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 175.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 175.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 175.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 14500 strike 14500 CE charts 14500 PE charts
Call of strike 14500 is 13807.2 in-of-the-money, but PE of strike 14500 is 13807.2 out-the-money.
CE of strike 14500 has 13807.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5699.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5699.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5699.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5699.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5699.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 14500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 148.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 148.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 148.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 148.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 148.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Page Industries (PAGEIND) 14250 strike 14250 CE charts 14250 PE charts
Call of strike 14250 is 14057.2 in-of-the-money, but PE of strike 14250 is 14057.2 out-the-money.
CE of strike 14250 has 14057.2 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 5923.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 5923.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 5923.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 5923.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5923.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 14250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 19 Tue Jan | 124.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 Mon Jan | 124.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 Fri Jan | 124.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 124.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 124.85 | 0.00 | 0.00 | 0.00 | 0.00 |