BullFO

Persistent Systems (PERSISTENT) 5100 call [CE] price option chart analysis

Persistent Systems Limited (PERSISTENT) 5100 CE analysis deals in IT Consulting & Software Persistent Systems Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 3602.70 3624.90 3694.80 3540.05 1.787 lakhs
13 Fri May 3594.25 3725.00 3845.00 3567.25 3.218 lakhs
12 Thu May 3701.00 3799.90 3847.95 3675.05 2.189 lakhs
11 Wed May 3837.10 3984.90 3993.80 3737.05 2.719 lakhs
10 Tue May 3951.20 3990.00 4080.10 3925.90 1.933 lakhs
09 Mon May 3992.15 4000.00 4120.05 3904.05 2.165 lakhs
06 Fri May 4061.00 4043.00 4089.95 3886.85 3.75 lakhs
05 Thu May 4154.00 4150.00 4183.45 4120.00 1.853 lakhs
04 Wed May 4112.10 4149.95 4241.15 4085.25 1.616 lakhs
02 Mon May 4147.30 4285.00 4310.00 4130.80 1.925 lakhs
nse chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3581.9, for a target of 3819.2 or 4016.89

  • Price action analysis of PERSISTENT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of PERSISTENT based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of PERSISTENT based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Persistent Systems (PERSISTENT) 5100 call [CE] price option chart analysis 26 Thu May 2022 expiry

PERSISTENT call of strike 5100 is trading at 2.70 on 13 Fri May and it has an open interest of 2 and total traded volume is 450

Date (CE) call Price Open High Low Open Interest
13 Fri May 2.70 2.75 2.75 2.70 2.00
12 Thu May 2.50 0.00 0.00 0.00 0.00
11 Wed May 2.50 0.00 0.00 0.00 0.00
10 Tue May 2.50 0.00 0.00 0.00 0.00
09 Mon May 2.50 2.35 2.50 2.35 3.00
06 Fri May 22.15 0.00 0.00 0.00 0.00
05 Thu May 22.15 0.00 0.00 0.00 0.00
04 Wed May 22.15 0.00 0.00 0.00 0.00
02 Mon May 22.15 0.00 0.00 0.00 0.00
29 Fri Apr 22.15 22.15 22.15 22.15 3.00
 chart Persistent Systems (PERSISTENT) 5100 call [CE]  price option chart analysis

The underlying equity is trading at 3602.70 which means that call of strike 5100 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of PERSISTENT Persistent Systems Limited is 1

Total traded contracts are 2
Total Open Interest for call (CE) of strike 5100 is 2

Persistent Systems (PERSISTENT) maximum open interest Call

Maximum call writing has been done for strikes

  • 3800 with open interest of 294.00
  • 4000 with open interest of 206.00
  • 4200 with open interest of 141.00
  • 4400 with open interest of 135.00
  • 3900 with open interest of 71.00

Persistent Systems (PERSISTENT) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3700 with open interest of 239.00
  • 3600 with open interest of 127.00
  • 3500 with open interest of 62.00
  • 3800 with open interest of 36.00
  • 4200 with open interest of 18.00

PERSISTENT (CE) call of strike 5100 of expiry 26 May is trading at 2.70 on 13 Fri May, and it has an open interest of 2 and total traded volume is 450 while call of strike 3800 and put of strike 3700 have maximum open interest.

Click here for PERSISTENT 3800 Call price

Click here for PERSISTENT 3700 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PERSISTENT

Persistent Systems (PERSISTENT) Out-the-money Calls, in-the-money Puts

Persistent Systems (PERSISTENT) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 97.3 out-of-the-money, but PE of strike 3700 is 97.3 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 79.00 119.00 119.00 70.00 37.00
12 Thu May 399.75 0.00 0.00 0.00 0.00
11 Wed May 399.75 0.00 0.00 0.00 0.00
10 Tue May 399.75 0.00 0.00 0.00 0.00
09 Mon May 399.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3700 is of 97.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 185.95 103.95 192.50 103.95 239.00
12 Thu May 129.30 110.05 135.00 73.95 106.00
11 Wed May 67.00 44.80 121.05 44.80 39.00
10 Tue May 42.00 45.00 45.00 42.00 3.00
09 Mon May 39.00 39.95 45.85 39.00 15.00

Persistent Systems (PERSISTENT) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 197.3 out-of-the-money, but PE of strike 3800 is 197.3 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 51.15 115.05 121.60 42.85 294.00
12 Thu May 98.00 133.50 165.00 90.00 87.00
11 Wed May 179.00 155.05 179.00 118.00 42.00
10 Tue May 255.90 0.00 0.00 0.00 0.00
09 Mon May 255.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3800 is of 197.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 252.40 170.00 259.10 160.00 36.00
12 Thu May 180.10 153.70 194.15 111.60 96.00
11 Wed May 118.65 81.00 169.75 63.65 314.00
10 Tue May 81.50 60.25 87.20 60.25 71.00
09 Mon May 72.40 100.25 119.70 55.95 596.00

Persistent Systems (PERSISTENT) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 297.3 out-of-the-money, but PE of strike 3900 is 297.3 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 33.30 78.10 78.10 29.20 71.00
12 Thu May 59.80 78.65 115.35 58.40 84.00
11 Wed May 130.00 152.00 155.05 85.00 63.00
10 Tue May 178.00 206.15 206.15 178.00 5.00
09 Mon May 206.00 205.90 244.85 180.00 8.00

Intrinsic value in this PE of strike 3900 is of 297.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 325.00 218.40 326.00 218.40 8.00
12 Thu May 245.00 215.55 255.65 175.00 36.00
11 Wed May 167.85 109.85 226.00 109.85 130.00
10 Tue May 112.25 95.00 124.00 77.65 65.00
09 Mon May 108.75 130.00 153.00 84.35 87.00

Persistent Systems (PERSISTENT) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 397.3 out-of-the-money, but PE of strike 4000 is 397.3 in-the-money.

CE of strike 4000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 22.15 31.00 60.00 18.30 206.00
12 Thu May 40.00 53.05 80.00 36.30 237.00
11 Wed May 78.25 135.00 141.70 56.95 369.00
10 Tue May 142.05 165.00 185.00 124.05 75.00
09 Mon May 152.35 156.80 241.00 117.20 147.00

Intrinsic value in this PE of strike 4000 is of 397.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 368.00 296.75 386.30 296.75 8.00
12 Thu May 327.90 286.20 334.50 225.00 36.00
11 Wed May 233.25 165.00 267.95 165.00 68.00
10 Tue May 165.25 136.45 181.00 130.45 33.00
09 Mon May 150.45 179.95 210.00 115.00 288.00

Persistent Systems (PERSISTENT) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 497.3 out-of-the-money, but PE of strike 4100 is 497.3 in-the-money.

CE of strike 4100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 16.60 29.00 32.00 15.10 48.00
12 Thu May 28.15 38.40 52.20 23.10 84.00
11 Wed May 52.50 95.00 101.55 36.00 200.00
10 Tue May 92.50 116.50 123.00 84.50 155.00
09 Mon May 111.60 113.00 186.45 89.55 563.00

Intrinsic value in this PE of strike 4100 is of 497.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 379.00 0.00 0.00 0.00 0.00
12 Thu May 379.00 377.20 400.00 327.30 11.00
11 Wed May 345.90 300.00 354.65 300.00 13.00
10 Tue May 229.65 192.00 237.60 192.00 14.00
09 Mon May 196.05 186.10 198.00 177.95 5.00

Persistent Systems (PERSISTENT) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 597.3 out-of-the-money, but PE of strike 4200 is 597.3 in-the-money.

CE of strike 4200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 11.95 46.95 46.95 10.00 141.00
12 Thu May 17.05 30.00 34.70 10.45 126.00
11 Wed May 36.55 65.30 70.00 25.95 239.00
10 Tue May 65.35 86.65 99.95 60.00 130.00
09 Mon May 79.25 84.80 136.20 68.55 250.00

Intrinsic value in this PE of strike 4200 is of 597.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 618.35 486.50 621.00 480.95 18.00
12 Thu May 439.75 419.10 472.45 400.00 8.00
11 Wed May 350.00 313.70 350.00 313.70 3.00
10 Tue May 301.65 282.80 311.80 280.00 5.00
09 Mon May 264.20 211.00 274.25 211.00 12.00

Persistent Systems (PERSISTENT) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 697.3 out-of-the-money, but PE of strike 4300 is 697.3 in-the-money.

CE of strike 4300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 8.70 11.95 14.05 6.90 20.00
12 Thu May 13.00 24.95 24.95 13.00 26.00
11 Wed May 26.55 44.95 44.95 19.55 61.00
10 Tue May 45.40 50.00 59.00 42.00 33.00
09 Mon May 57.25 69.05 90.00 50.00 64.00

Intrinsic value in this PE of strike 4300 is of 697.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 682.90 662.30 682.90 662.30 3.00
12 Thu May 500.20 500.20 500.20 500.20 1.00
11 Wed May 480.00 416.25 540.00 416.25 11.00
10 Tue May 311.00 0.00 0.00 0.00 0.00
09 Mon May 311.00 311.00 311.00 311.00 1.00

Persistent Systems (PERSISTENT) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 797.3 out-of-the-money, but PE of strike 4400 is 797.3 in-the-money.

CE of strike 4400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 7.40 15.00 15.05 6.20 135.00
12 Thu May 12.70 15.00 19.95 12.00 51.00
11 Wed May 18.05 32.00 32.00 14.70 29.00
10 Tue May 32.00 40.00 40.00 30.00 23.00
09 Mon May 40.00 33.05 65.00 33.00 37.00

Intrinsic value in this PE of strike 4400 is of 797.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 658.20 658.20 658.20 658.20 1.00
12 Thu May 664.10 629.75 664.10 629.75 2.00
11 Wed May 561.35 561.35 561.35 561.35 1.00
10 Tue May 406.65 439.30 439.30 406.65 2.00
09 Mon May 345.15 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 897.3 out-of-the-money, but PE of strike 4500 is 897.3 in-the-money.

CE of strike 4500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.80 8.50 9.15 5.50 43.00
12 Thu May 10.40 12.05 14.45 8.05 28.00
11 Wed May 14.25 21.75 21.75 12.00 53.00
10 Tue May 24.30 32.00 32.00 21.00 27.00
09 Mon May 31.95 33.95 49.15 21.00 88.00

Intrinsic value in this PE of strike 4500 is of 897.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 396.00 0.00 0.00 0.00 0.00
12 Thu May 396.00 0.00 0.00 0.00 0.00
11 Wed May 396.00 0.00 0.00 0.00 0.00
10 Tue May 396.00 0.00 0.00 0.00 0.00
09 Mon May 396.00 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 997.3 out-of-the-money, but PE of strike 4600 is 997.3 in-the-money.

CE of strike 4600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 10.15 0.00 0.00 0.00 0.00
12 Thu May 10.15 4.00 10.25 4.00 6.00
11 Wed May 11.00 10.00 11.00 10.00 3.00
10 Tue May 14.90 21.65 21.65 14.85 6.00
09 Mon May 21.65 24.85 27.00 20.00 10.00

Intrinsic value in this PE of strike 4600 is of 997.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 933.20 0.00 0.00 0.00 0.00
12 Thu May 933.20 933.20 933.20 933.20 1.00
11 Wed May 685.00 0.00 0.00 0.00 0.00
10 Tue May 685.00 0.00 0.00 0.00 0.00
09 Mon May 685.00 685.00 685.00 685.00 1.00

Persistent Systems (PERSISTENT) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 1097.3 out-of-the-money, but PE of strike 4700 is 1097.3 in-the-money.

CE of strike 4700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.10 0.00 0.00 0.00 0.00
12 Thu May 2.10 2.10 2.10 2.10 1.00
11 Wed May 10.00 0.00 0.00 0.00 0.00
10 Tue May 10.00 0.00 0.00 0.00 0.00
09 Mon May 10.00 10.00 10.00 10.00 2.00

Intrinsic value in this PE of strike 4700 is of 1097.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 969.40 0.00 0.00 0.00 0.00
12 Thu May 969.40 0.00 0.00 0.00 0.00
11 Wed May 969.40 0.00 0.00 0.00 0.00
10 Tue May 969.40 0.00 0.00 0.00 0.00
09 Mon May 969.40 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 1197.3 out-of-the-money, but PE of strike 4800 is 1197.3 in-the-money.

CE of strike 4800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.00 0.60 3.00 0.60 5.00
12 Thu May 4.00 4.00 4.00 4.00 3.00
11 Wed May 8.00 8.00 8.00 8.00 1.00
10 Tue May 7.30 7.30 7.30 7.30 3.00
09 Mon May 9.55 12.70 12.70 7.05 5.00

Intrinsic value in this PE of strike 4800 is of 1197.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 587.30 0.00 0.00 0.00 0.00
12 Thu May 587.30 0.00 0.00 0.00 0.00
11 Wed May 587.30 0.00 0.00 0.00 0.00
10 Tue May 587.30 0.00 0.00 0.00 0.00
09 Mon May 587.30 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 4900 strike 4900 CE charts 4900 PE charts

Call of strike 4900 is 1297.3 out-of-the-money, but PE of strike 4900 is 1297.3 in-the-money.

CE of strike 4900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 10.60 0.00 0.00 0.00 0.00
12 Thu May 10.60 0.00 0.00 0.00 0.00
11 Wed May 10.60 0.00 0.00 0.00 0.00
10 Tue May 10.60 0.00 0.00 0.00 0.00
09 Mon May 10.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 4900 is of 1297.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 910.00 0.00 0.00 0.00 0.00
12 Thu May 910.00 0.00 0.00 0.00 0.00
11 Wed May 910.00 0.00 0.00 0.00 0.00
10 Tue May 910.00 0.00 0.00 0.00 0.00
09 Mon May 910.00 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5000 strike 5000 CE charts 5000 PE charts

Call of strike 5000 is 1397.3 out-of-the-money, but PE of strike 5000 is 1397.3 in-the-money.

CE of strike 5000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.30 4.05 5.90 3.30 9.00
12 Thu May 6.75 5.00 7.00 3.50 5.00
11 Wed May 4.05 4.05 4.05 4.00 7.00
10 Tue May 3.00 2.60 3.00 2.60 3.00
09 Mon May 1.15 3.15 3.15 1.15 3.00

Intrinsic value in this PE of strike 5000 is of 1397.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1229.50 0.00 0.00 0.00 0.00
12 Thu May 1229.50 0.00 0.00 0.00 0.00
11 Wed May 1229.50 0.00 0.00 0.00 0.00
10 Tue May 1229.50 0.00 0.00 0.00 0.00
09 Mon May 1229.50 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5100 strike 5100 CE charts 5100 PE charts

Call of strike 5100 is 1497.3 out-of-the-money, but PE of strike 5100 is 1497.3 in-the-money.

CE of strike 5100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.70 2.75 2.75 2.70 2.00
12 Thu May 2.50 0.00 0.00 0.00 0.00
11 Wed May 2.50 0.00 0.00 0.00 0.00
10 Tue May 2.50 0.00 0.00 0.00 0.00
09 Mon May 2.50 2.35 2.50 2.35 3.00

Intrinsic value in this PE of strike 5100 is of 1497.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1319.50 0.00 0.00 0.00 0.00
12 Thu May 1319.50 0.00 0.00 0.00 0.00
11 Wed May 1319.50 0.00 0.00 0.00 0.00
10 Tue May 1319.50 0.00 0.00 0.00 0.00
09 Mon May 1319.50 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5200 strike 5200 CE charts 5200 PE charts

Call of strike 5200 is 1597.3 out-of-the-money, but PE of strike 5200 is 1597.3 in-the-money.

CE of strike 5200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.20 3.20 3.20 3.20 6.00
12 Thu May 3.20 3.10 3.20 3.10 3.00
11 Wed May 10.90 0.00 0.00 0.00 0.00
10 Tue May 10.90 0.00 0.00 0.00 0.00
09 Mon May 10.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5200 is of 1597.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1410.75 0.00 0.00 0.00 0.00
12 Thu May 1410.75 0.00 0.00 0.00 0.00
11 Wed May 1410.75 0.00 0.00 0.00 0.00
10 Tue May 1410.75 0.00 0.00 0.00 0.00
09 Mon May 1410.75 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5300 strike 5300 CE charts 5300 PE charts

Call of strike 5300 is 1697.3 out-of-the-money, but PE of strike 5300 is 1697.3 in-the-money.

CE of strike 5300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 34.75 0.00 0.00 0.00 0.00
12 Thu May 34.75 0.00 0.00 0.00 0.00
11 Wed May 34.75 0.00 0.00 0.00 0.00
10 Tue May 34.75 0.00 0.00 0.00 0.00
09 Mon May 34.75 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5300 is of 1697.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1503.15 0.00 0.00 0.00 0.00
12 Thu May 1503.15 0.00 0.00 0.00 0.00
11 Wed May 1503.15 0.00 0.00 0.00 0.00
10 Tue May 1503.15 0.00 0.00 0.00 0.00
09 Mon May 1503.15 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5400 strike 5400 CE charts 5400 PE charts

Call of strike 5400 is 1797.3 out-of-the-money, but PE of strike 5400 is 1797.3 in-the-money.

CE of strike 5400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 29.15 0.00 0.00 0.00 0.00
12 Thu May 29.15 0.00 0.00 0.00 0.00
11 Wed May 29.15 0.00 0.00 0.00 0.00
10 Tue May 29.15 0.00 0.00 0.00 0.00
09 Mon May 29.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5400 is of 1797.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1596.55 0.00 0.00 0.00 0.00
12 Thu May 1596.55 0.00 0.00 0.00 0.00
11 Wed May 1596.55 0.00 0.00 0.00 0.00
10 Tue May 1596.55 0.00 0.00 0.00 0.00
09 Mon May 1596.55 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5500 strike 5500 CE charts 5500 PE charts

Call of strike 5500 is 1897.3 out-of-the-money, but PE of strike 5500 is 1897.3 in-the-money.

CE of strike 5500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.00 0.00 0.00 0.00 0.00
12 Thu May 1.00 1.00 1.00 1.00 1.00
11 Wed May 0.50 0.00 0.00 0.00 0.00
10 Tue May 0.50 0.00 0.00 0.00 0.00
09 Mon May 0.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5500 is of 1897.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1690.80 0.00 0.00 0.00 0.00
12 Thu May 1690.80 0.00 0.00 0.00 0.00
11 Wed May 1690.80 0.00 0.00 0.00 0.00
10 Tue May 1690.80 0.00 0.00 0.00 0.00
09 Mon May 1690.80 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5600 strike 5600 CE charts 5600 PE charts

Call of strike 5600 is 1997.3 out-of-the-money, but PE of strike 5600 is 1997.3 in-the-money.

CE of strike 5600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 20.45 0.00 0.00 0.00 0.00
12 Thu May 20.45 0.00 0.00 0.00 0.00
11 Wed May 20.45 0.00 0.00 0.00 0.00
10 Tue May 20.45 0.00 0.00 0.00 0.00
09 Mon May 20.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5600 is of 1997.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1785.75 0.00 0.00 0.00 0.00
12 Thu May 1785.75 0.00 0.00 0.00 0.00
11 Wed May 1785.75 0.00 0.00 0.00 0.00
10 Tue May 1785.75 0.00 0.00 0.00 0.00
09 Mon May 1785.75 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5700 strike 5700 CE charts 5700 PE charts

Call of strike 5700 is 2097.3 out-of-the-money, but PE of strike 5700 is 2097.3 in-the-money.

CE of strike 5700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 21.55 0.00 0.00 0.00 0.00
12 Thu May 21.55 0.00 0.00 0.00 0.00
11 Wed May 21.55 0.00 0.00 0.00 0.00
10 Tue May 21.55 0.00 0.00 0.00 0.00
09 Mon May 21.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5700 is of 2097.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1790.20 0.00 0.00 0.00 0.00
12 Thu May 1790.20 0.00 0.00 0.00 0.00
11 Wed May 1790.20 0.00 0.00 0.00 0.00
10 Tue May 1790.20 0.00 0.00 0.00 0.00
09 Mon May 1790.20 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 5800 strike 5800 CE charts 5800 PE charts

Call of strike 5800 is 2197.3 out-of-the-money, but PE of strike 5800 is 2197.3 in-the-money.

CE of strike 5800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 29.20 0.00 0.00 0.00 0.00
12 Thu May 29.20 0.00 0.00 0.00 0.00
11 Wed May 29.20 0.00 0.00 0.00 0.00
10 Tue May 29.20 0.00 0.00 0.00 0.00
09 Mon May 29.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 5800 is of 2197.3 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 1680.40 0.00 0.00 0.00 0.00
12 Thu May 1680.40 0.00 0.00 0.00 0.00
11 Wed May 1680.40 0.00 0.00 0.00 0.00
10 Tue May 1680.40 0.00 0.00 0.00 0.00
09 Mon May 1680.40 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) in-the-money Calls, out-the-money Puts

Persistent Systems (PERSISTENT) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 2.6999999999998 in-of-the-money, but PE of strike 3600 is 2.6999999999998 out-the-money.

CE of strike 3600 has 2.6999999999998 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 452.40 0.00 0.00 0.00 0.00
12 Thu May 452.40 0.00 0.00 0.00 0.00
11 Wed May 452.40 0.00 0.00 0.00 0.00
10 Tue May 452.40 0.00 0.00 0.00 0.00
09 Mon May 452.40 0.00 0.00 0.00 0.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 128.35 65.05 135.00 63.25 127.00
12 Thu May 88.55 100.00 100.00 70.00 11.00
11 Wed May 50.00 31.00 79.00 31.00 18.00
10 Tue May 31.45 28.00 33.85 28.00 9.00
09 Mon May 30.00 25.50 30.00 25.50 4.00

Persistent Systems (PERSISTENT) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 102.7 in-of-the-money, but PE of strike 3500 is 102.7 out-the-money.

CE of strike 3500 has 102.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 872.15 0.00 0.00 0.00 0.00
12 Thu May 872.15 0.00 0.00 0.00 0.00
11 Wed May 872.15 0.00 0.00 0.00 0.00
10 Tue May 872.15 0.00 0.00 0.00 0.00
09 Mon May 872.15 0.00 0.00 0.00 0.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 85.25 56.95 90.00 40.00 62.00
12 Thu May 58.75 45.50 65.80 40.00 50.00
11 Wed May 34.65 40.00 59.55 30.00 46.00
10 Tue May 20.00 15.00 21.05 10.00 32.00
09 Mon May 19.95 37.50 37.50 17.00 60.00

Persistent Systems (PERSISTENT) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 202.7 in-of-the-money, but PE of strike 3400 is 202.7 out-the-money.

CE of strike 3400 has 202.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 571.80 0.00 0.00 0.00 0.00
12 Thu May 571.80 0.00 0.00 0.00 0.00
11 Wed May 571.80 0.00 0.00 0.00 0.00
10 Tue May 571.80 0.00 0.00 0.00 0.00
09 Mon May 571.80 0.00 0.00 0.00 0.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 38.00 38.00 38.00 38.00 4.00
12 Thu May 27.00 25.15 27.00 25.15 4.00
11 Wed May 25.15 27.15 27.15 25.15 2.00
10 Tue May 46.15 0.00 0.00 0.00 0.00
09 Mon May 46.15 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 302.7 in-of-the-money, but PE of strike 3300 is 302.7 out-the-money.

CE of strike 3300 has 302.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 638.80 0.00 0.00 0.00 0.00
12 Thu May 638.80 0.00 0.00 0.00 0.00
11 Wed May 638.80 0.00 0.00 0.00 0.00
10 Tue May 638.80 0.00 0.00 0.00 0.00
09 Mon May 638.80 0.00 0.00 0.00 0.00

PE of strike 3300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 32.00 18.00 32.00 18.00 4.00
12 Thu May 24.00 17.50 24.00 17.50 7.00
11 Wed May 19.95 20.00 20.00 13.25 4.00
10 Tue May 10.35 0.00 0.00 0.00 0.00
09 Mon May 10.35 10.35 10.35 10.35 2.00

Persistent Systems (PERSISTENT) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 402.7 in-of-the-money, but PE of strike 3200 is 402.7 out-the-money.

CE of strike 3200 has 402.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 710.25 0.00 0.00 0.00 0.00
12 Thu May 710.25 0.00 0.00 0.00 0.00
11 Wed May 710.25 0.00 0.00 0.00 0.00
10 Tue May 710.25 0.00 0.00 0.00 0.00
09 Mon May 710.25 0.00 0.00 0.00 0.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 100.65 0.00 0.00 0.00 0.00
12 Thu May 100.65 0.00 0.00 0.00 0.00
11 Wed May 100.65 0.00 0.00 0.00 0.00
10 Tue May 100.65 0.00 0.00 0.00 0.00
09 Mon May 100.65 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 502.7 in-of-the-money, but PE of strike 3100 is 502.7 out-the-money.

CE of strike 3100 has 502.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 785.80 0.00 0.00 0.00 0.00
12 Thu May 785.80 0.00 0.00 0.00 0.00
11 Wed May 785.80 0.00 0.00 0.00 0.00
10 Tue May 785.80 0.00 0.00 0.00 0.00
09 Mon May 785.80 0.00 0.00 0.00 0.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 77.25 0.00 0.00 0.00 0.00
12 Thu May 77.25 0.00 0.00 0.00 0.00
11 Wed May 77.25 0.00 0.00 0.00 0.00
10 Tue May 77.25 0.00 0.00 0.00 0.00
09 Mon May 77.25 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 602.7 in-of-the-money, but PE of strike 3000 is 602.7 out-the-money.

CE of strike 3000 has 602.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 865.55 0.00 0.00 0.00 0.00
12 Thu May 865.55 0.00 0.00 0.00 0.00
11 Wed May 865.55 0.00 0.00 0.00 0.00
10 Tue May 865.55 0.00 0.00 0.00 0.00
09 Mon May 865.55 0.00 0.00 0.00 0.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.70 0.00 0.00 0.00 0.00
12 Thu May 3.70 0.00 0.00 0.00 0.00
11 Wed May 3.70 0.00 0.00 0.00 0.00
10 Tue May 3.70 0.00 0.00 0.00 0.00
09 Mon May 3.70 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 702.7 in-of-the-money, but PE of strike 2900 is 702.7 out-the-money.

CE of strike 2900 has 702.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 948.95 0.00 0.00 0.00 0.00
12 Thu May 948.95 0.00 0.00 0.00 0.00
11 Wed May 948.95 0.00 0.00 0.00 0.00
10 Tue May 948.95 0.00 0.00 0.00 0.00
09 Mon May 948.95 0.00 0.00 0.00 0.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 42.50 0.00 0.00 0.00 0.00
12 Thu May 42.50 0.00 0.00 0.00 0.00
11 Wed May 42.50 0.00 0.00 0.00 0.00
10 Tue May 42.50 0.00 0.00 0.00 0.00
09 Mon May 42.50 0.00 0.00 0.00 0.00

Persistent Systems (PERSISTENT) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 802.7 in-of-the-money, but PE of strike 2800 is 802.7 out-the-money.

CE of strike 2800 has 802.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1035.65 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 30.25 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
01 Thu Jan