BullFO

Power Finance (PFC) 105 put [PE] price option chart analysis

Power Finance Corporation Limited (PFC) 105 PE analysis deals in Finance (including NBFCs) Power Finance Corporation Limited option chain analysis

Date Close Open High Low Volume
07 Fri May 110.90 109.80 111.80 109.10 52.709 lakhs
06 Thu May 108.85 109.80 110.45 108.60 52.378 lakhs
05 Wed May 109.15 108.65 110.00 108.25 48.991 lakhs
04 Tue May 107.80 107.25 111.75 106.95 124.619 lakhs
03 Mon May 106.95 108.00 108.25 106.10 45.507 lakhs
30 Fri Apr 108.40 106.05 110.65 105.65 69.49 lakhs
29 Thu Apr 107.15 109.30 110.55 106.90 54.667 lakhs
28 Wed Apr 107.95 109.45 109.45 107.65 41.465 lakhs
27 Tue Apr 108.50 107.45 108.85 105.90 68.096 lakhs
26 Mon Apr 106.95 107.20 108.00 106.60 30.026 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 108.44. However, stock will show a bullish move above 111.

  • Price action analysis of PFC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PFC based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Price action analysis of PFC based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Power Finance (PFC) 105 put [PE] price option chart analysis 27 Thu May 2021 expiry

PFC put of strike 105 is trading at 1.90 on 07 Fri May and it has an open interest of 1283400 and total traded volume is 6765440000

Date (PE) put Price Open High Low Open Interest
07 Fri May 1.90 2.55 2.55 1.65 207.00
06 Thu May 2.45 2.20 2.90 2.15 183.00
05 Wed May 2.45 2.80 3.00 2.35 185.00
04 Tue May 2.95 2.45 3.00 1.80 281.00
03 Mon May 2.95 3.25 3.40 2.80 171.00
30 Fri Apr 2.65 2.85 3.05 2.10 256.00
29 Thu Apr 2.95 2.00 3.00 2.00 71.00
28 Wed Apr 2.70 2.25 2.70 2.10 58.00
27 Tue Apr 2.45 3.50 3.55 2.20 62.00
26 Mon Apr 3.15 3.15 3.40 2.90 25.00
 chart Power Finance (PFC) 105 put [PE]  price option chart analysis

The underlying equity is trading at 110.90 which means that put of strike 105 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of PFC Power Finance Corporation Limited is 6200

Total traded contracts are 207
Total Open Interest for put (PE) of strike 105 is 1,283,400

Power Finance (PFC) maximum open interest Call

Maximum call writing has been done for strikes

  • 110 with open interest of 1517.00
  • 115 with open interest of 1218.00
  • 120 with open interest of 556.00
  • 112 with open interest of 283.00
  • 125 with open interest of 257.00

Power Finance (PFC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 100 with open interest of 373.00
  • 110 with open interest of 314.00
  • 105 with open interest of 207.00
  • 108 with open interest of 55.00
  • 95 with open interest of 26.00

PFC (PE) put of strike 105 of expiry 27 May is trading at 1.90 on 07 Fri May, and it has an open interest of 1283400 and total traded volume is 6765440000 while call of strike 110 and put of strike 100 have maximum open interest.

Click here for PFC 110 Call price

Click here for PFC 100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

Power Finance (PFC) Out-the-money Calls, in-the-money Puts

Power Finance (PFC) 112 strike 112 CE charts 112 PE charts

Call of strike 112 is 1.1 out-of-the-money, but PE of strike 112 is 1.1 in-the-money.

CE of strike 112 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 4.05 3.65 4.70 3.55 283.00
06 Thu May 3.50 4.00 4.40 3.35 91.00
05 Wed May 3.65 3.70 4.20 3.30 212.00
04 Tue May 3.20 3.00 5.05 3.00 538.00
03 Mon May 2.55 2.80 2.80 2.40 33.00

Intrinsic value in this PE of strike 112 is of 1.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 4.60 5.20 5.70 4.50 8.00
06 Thu May 6.00 5.20 6.00 5.20 4.00
05 Wed May 6.30 6.30 6.30 6.30 1.00
04 Tue May 6.65 5.55 6.65 4.40 101.00
03 Mon May 6.90 7.15 7.35 6.65 7.00

Power Finance (PFC) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 2.1 out-of-the-money, but PE of strike 113 is 2.1 in-the-money.

CE of strike 113 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 3.85 3.50 4.35 3.35 90.00
06 Thu May 3.25 3.50 3.80 3.20 46.00
05 Wed May 3.50 3.80 4.00 3.15 137.00
04 Tue May 3.00 3.10 4.75 2.75 577.00
03 Mon May 2.45 2.55 2.65 2.25 14.00

Intrinsic value in this PE of strike 113 is of 2.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 5.05 5.90 5.90 4.60 7.00
06 Thu May 6.15 5.70 6.80 5.55 9.00
05 Wed May 6.30 6.50 7.00 6.30 8.00
04 Tue May 7.00 6.35 7.05 4.95 41.00
03 Mon May 7.25 7.15 7.90 7.15 9.00

Power Finance (PFC) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 4.1 out-of-the-money, but PE of strike 115 is 4.1 in-the-money.

CE of strike 115 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 3.15 2.60 3.45 2.60 73.00
07 Fri May 2.95 2.70 3.30 2.55 1218.00
06 Thu May 2.55 2.70 3.00 2.55 27.00
06 Thu May 2.50 1.50 2.95 1.50 800.00
05 Wed May 3.00 3.00 3.00 3.00 1.00

Intrinsic value in this PE of strike 115 is of 4.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 8.85 0.00 0.00 0.00 0.00
07 Fri May 6.50 7.50 7.60 5.65 15.00
06 Thu May 8.85 0.00 0.00 0.00 0.00
06 Thu May 7.90 7.10 8.50 7.10 8.00
05 Wed May 8.85 0.00 0.00 0.00 0.00

Power Finance (PFC) 117 strike 117 CE charts 117 PE charts

Call of strike 117 is 6.1 out-of-the-money, but PE of strike 117 is 6.1 in-the-money.

CE of strike 117 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 2.30 2.50 2.60 2.15 25.00
06 Thu May 1.95 2.15 2.25 1.90 30.00
05 Wed May 2.15 1.95 2.15 1.95 8.00
04 Tue May 1.80 1.75 3.00 1.70 116.00
03 Mon May 1.40 1.20 1.60 1.20 15.00

Intrinsic value in this PE of strike 117 is of 6.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 10.60 0.00 0.00 0.00 0.00
06 Thu May 10.60 0.00 0.00 0.00 0.00
05 Wed May 10.60 0.00 0.00 0.00 0.00
04 Tue May 10.60 0.00 0.00 0.00 0.00
03 Mon May 10.60 0.00 0.00 0.00 0.00

Power Finance (PFC) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 7.1 out-of-the-money, but PE of strike 118 is 7.1 in-the-money.

CE of strike 118 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 2.15 2.15 2.40 2.00 39.00
06 Thu May 1.70 1.85 2.20 1.70 30.00
05 Wed May 2.00 2.30 2.30 1.95 15.00
04 Tue May 1.75 0.75 2.80 0.75 56.00
03 Mon May 1.35 1.55 1.55 1.25 15.00

Intrinsic value in this PE of strike 118 is of 7.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 9.35 0.00 0.00 0.00 0.00
06 Thu May 9.35 9.55 9.55 9.35 2.00
05 Wed May 9.80 10.40 10.40 9.55 5.00
04 Tue May 8.75 9.40 9.40 8.00 8.00
03 Mon May 11.65 11.65 11.65 11.65 2.00

Power Finance (PFC) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 9.1 out-of-the-money, but PE of strike 120 is 9.1 in-the-money.

CE of strike 120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 14.65 0.00 0.00 0.00 0.00
07 Fri May 1.60 1.40 1.80 1.35 556.00
06 Thu May 14.65 0.00 0.00 0.00 0.00
06 Thu May 1.35 1.50 1.70 1.20 963.00
05 Wed May 14.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 120 is of 9.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 11.20 0.00 0.00 0.00 0.00
07 Fri May 11.70 0.00 0.00 0.00 0.00
06 Thu May 11.20 0.00 0.00 0.00 0.00
06 Thu May 11.70 0.00 0.00 0.00 0.00
05 Wed May 11.20 0.00 0.00 0.00 0.00

Power Finance (PFC) 122 strike 122 CE charts 122 PE charts

Call of strike 122 is 11.1 out-of-the-money, but PE of strike 122 is 11.1 in-the-money.

CE of strike 122 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 1.25 1.30 1.40 1.05 33.00
06 Thu May 1.25 1.20 1.25 1.15 3.00
05 Wed May 1.20 1.50 1.50 1.15 17.00
04 Tue May 1.00 1.25 1.75 0.95 29.00
03 Mon May 1.00 0.80 1.00 0.80 5.00

Intrinsic value in this PE of strike 122 is of 11.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 12.95 0.00 0.00 0.00 0.00
06 Thu May 12.95 0.00 0.00 0.00 0.00
05 Wed May 12.95 0.00 0.00 0.00 0.00
04 Tue May 12.95 0.00 0.00 0.00 0.00
03 Mon May 12.95 0.00 0.00 0.00 0.00

Power Finance (PFC) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 12.1 out-of-the-money, but PE of strike 123 is 12.1 in-the-money.

CE of strike 123 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 1.00 0.00 0.00 0.00 0.00
06 Thu May 1.00 1.00 1.00 1.00 1.00
05 Wed May 1.50 0.00 0.00 0.00 0.00
04 Tue May 1.50 1.50 1.50 1.50 1.00
03 Mon May 11.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 123 is of 12.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 9.65 0.00 0.00 0.00 0.00
06 Thu May 9.65 0.00 0.00 0.00 0.00
05 Wed May 9.65 0.00 0.00 0.00 0.00
04 Tue May 9.65 0.00 0.00 0.00 0.00
03 Mon May 9.65 0.00 0.00 0.00 0.00

Power Finance (PFC) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 14.1 out-of-the-money, but PE of strike 125 is 14.1 in-the-money.

CE of strike 125 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 12.35 0.00 0.00 0.00 0.00
07 Fri May 0.85 0.80 0.95 0.75 257.00
06 Thu May 12.35 0.00 0.00 0.00 0.00
06 Thu May 0.70 1.00 1.00 0.65 149.00
05 Wed May 12.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 125 is of 14.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 13.90 0.00 0.00 0.00 0.00
07 Fri May 11.00 0.00 0.00 0.00 0.00
06 Thu May 13.90 0.00 0.00 0.00 0.00
06 Thu May 11.00 0.00 0.00 0.00 0.00
05 Wed May 13.90 0.00 0.00 0.00 0.00

Power Finance (PFC) 127 strike 127 CE charts 127 PE charts

Call of strike 127 is 16.1 out-of-the-money, but PE of strike 127 is 16.1 in-the-money.

CE of strike 127 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.70 0.65 0.70 0.65 2.00
06 Thu May 0.55 0.65 0.80 0.55 7.00
05 Wed May 0.85 0.85 0.85 0.85 1.00
04 Tue May 0.60 0.55 0.90 0.55 9.00
03 Mon May 0.45 0.45 0.45 0.45 1.00

Intrinsic value in this PE of strike 127 is of 16.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 15.35 0.00 0.00 0.00 0.00
06 Thu May 15.35 0.00 0.00 0.00 0.00
05 Wed May 15.35 0.00 0.00 0.00 0.00
04 Tue May 15.35 0.00 0.00 0.00 0.00
03 Mon May 15.35 0.00 0.00 0.00 0.00

Power Finance (PFC) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 17.1 out-of-the-money, but PE of strike 128 is 17.1 in-the-money.

CE of strike 128 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 9.30 0.00 0.00 0.00 0.00
06 Thu May 9.30 0.00 0.00 0.00 0.00
05 Wed May 9.30 0.00 0.00 0.00 0.00
04 Tue May 9.30 0.00 0.00 0.00 0.00
03 Mon May 9.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 128 is of 17.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 12.40 0.00 0.00 0.00 0.00
06 Thu May 12.40 0.00 0.00 0.00 0.00
05 Wed May 12.40 0.00 0.00 0.00 0.00
04 Tue May 12.40 0.00 0.00 0.00 0.00
03 Mon May 12.40 0.00 0.00 0.00 0.00

Power Finance (PFC) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 19.1 out-of-the-money, but PE of strike 130 is 19.1 in-the-money.

CE of strike 130 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 10.35 0.00 0.00 0.00 0.00
07 Fri May 0.45 0.40 0.55 0.40 154.00
06 Thu May 10.35 0.00 0.00 0.00 0.00
06 Thu May 0.40 0.45 0.55 0.35 191.00
05 Wed May 10.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 130 is of 19.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 16.85 0.00 0.00 0.00 0.00
07 Fri May 13.90 0.00 0.00 0.00 0.00
06 Thu May 16.85 0.00 0.00 0.00 0.00
06 Thu May 13.90 0.00 0.00 0.00 0.00
05 Wed May 16.85 0.00 0.00 0.00 0.00

Power Finance (PFC) 132 strike 132 CE charts 132 PE charts

Call of strike 132 is 21.1 out-of-the-money, but PE of strike 132 is 21.1 in-the-money.

CE of strike 132 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 9.50 0.00 0.00 0.00 0.00
06 Thu May 9.50 0.00 0.00 0.00 0.00
05 Wed May 9.50 0.00 0.00 0.00 0.00
04 Tue May 9.50 0.00 0.00 0.00 0.00
03 Mon May 9.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 132 is of 21.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 18.45 0.00 0.00 0.00 0.00
06 Thu May 18.45 0.00 0.00 0.00 0.00
05 Wed May 18.45 0.00 0.00 0.00 0.00
04 Tue May 18.45 0.00 0.00 0.00 0.00
03 Mon May 18.45 0.00 0.00 0.00 0.00

Power Finance (PFC) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 22.1 out-of-the-money, but PE of strike 133 is 22.1 in-the-money.

CE of strike 133 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 7.40 0.00 0.00 0.00 0.00
06 Thu May 7.40 0.00 0.00 0.00 0.00
05 Wed May 7.40 0.00 0.00 0.00 0.00
04 Tue May 7.40 0.00 0.00 0.00 0.00
03 Mon May 7.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 133 is of 22.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 15.50 0.00 0.00 0.00 0.00
06 Thu May 15.50 0.00 0.00 0.00 0.00
05 Wed May 15.50 0.00 0.00 0.00 0.00
04 Tue May 15.50 0.00 0.00 0.00 0.00
03 Mon May 15.50 0.00 0.00 0.00 0.00

Power Finance (PFC) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 24.1 out-of-the-money, but PE of strike 135 is 24.1 in-the-money.

CE of strike 135 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 8.65 0.00 0.00 0.00 0.00
07 Fri May 0.15 0.15 0.15 0.15 1.00
06 Thu May 8.65 0.00 0.00 0.00 0.00
06 Thu May 0.40 0.00 0.00 0.00 0.00
05 Wed May 8.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 135 is of 24.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 20.05 0.00 0.00 0.00 0.00
07 Fri May 17.15 0.00 0.00 0.00 0.00
06 Thu May 20.05 0.00 0.00 0.00 0.00
06 Thu May 17.15 0.00 0.00 0.00 0.00
05 Wed May 20.05 0.00 0.00 0.00 0.00

Power Finance (PFC) 137 strike 137 CE charts 137 PE charts

Call of strike 137 is 26.1 out-of-the-money, but PE of strike 137 is 26.1 in-the-money.

CE of strike 137 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 7.90 0.00 0.00 0.00 0.00
06 Thu May 7.90 0.00 0.00 0.00 0.00
05 Wed May 7.90 0.00 0.00 0.00 0.00
04 Tue May 7.90 0.00 0.00 0.00 0.00
03 Mon May 7.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 137 is of 26.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 21.80 0.00 0.00 0.00 0.00
06 Thu May 21.80 0.00 0.00 0.00 0.00
05 Wed May 21.80 0.00 0.00 0.00 0.00
04 Tue May 21.80 0.00 0.00 0.00 0.00
03 Mon May 21.80 0.00 0.00 0.00 0.00

Power Finance (PFC) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 27.1 out-of-the-money, but PE of strike 138 is 27.1 in-the-money.

CE of strike 138 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 5.85 0.00 0.00 0.00 0.00
06 Thu May 5.85 0.00 0.00 0.00 0.00
05 Wed May 5.85 0.00 0.00 0.00 0.00
04 Tue May 5.85 0.00 0.00 0.00 0.00
03 Mon May 5.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 138 is of 27.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 18.90 0.00 0.00 0.00 0.00
06 Thu May 18.90 0.00 0.00 0.00 0.00
05 Wed May 18.90 0.00 0.00 0.00 0.00
04 Tue May 18.90 0.00 0.00 0.00 0.00
03 Mon May 18.90 0.00 0.00 0.00 0.00

Power Finance (PFC) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 29.1 out-of-the-money, but PE of strike 140 is 29.1 in-the-money.

CE of strike 140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 7.15 0.00 0.00 0.00 0.00
07 Fri May 0.10 0.15 0.20 0.10 5.00
06 Thu May 7.15 0.00 0.00 0.00 0.00
06 Thu May 0.15 0.15 0.15 0.15 3.00
05 Wed May 7.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 140 is of 29.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 23.55 0.00 0.00 0.00 0.00
07 Fri May 20.75 0.00 0.00 0.00 0.00
06 Thu May 23.55 0.00 0.00 0.00 0.00
06 Thu May 20.75 0.00 0.00 0.00 0.00
05 Wed May 23.55 0.00 0.00 0.00 0.00

Power Finance (PFC) 142 strike 142 CE charts 142 PE charts

Call of strike 142 is 31.1 out-of-the-money, but PE of strike 142 is 31.1 in-the-money.

CE of strike 142 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 6.50 0.00 0.00 0.00 0.00
06 Thu May 6.50 0.00 0.00 0.00 0.00
05 Wed May 6.50 0.00 0.00 0.00 0.00
04 Tue May 6.50 0.00 0.00 0.00 0.00
03 Mon May 6.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 142 is of 31.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 25.40 0.00 0.00 0.00 0.00
06 Thu May 25.40 0.00 0.00 0.00 0.00
05 Wed May 25.40 0.00 0.00 0.00 0.00
04 Tue May 25.40 0.00 0.00 0.00 0.00
03 Mon May 25.40 0.00 0.00 0.00 0.00

Power Finance (PFC) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 32.1 out-of-the-money, but PE of strike 143 is 32.1 in-the-money.

CE of strike 143 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 4.60 0.00 0.00 0.00 0.00
06 Thu May 4.60 0.00 0.00 0.00 0.00
05 Wed May 4.60 0.00 0.00 0.00 0.00
04 Tue May 4.60 0.00 0.00 0.00 0.00
03 Mon May 4.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 143 is of 32.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 22.60 0.00 0.00 0.00 0.00
06 Thu May 22.60 0.00 0.00 0.00 0.00
05 Wed May 22.60 0.00 0.00 0.00 0.00
04 Tue May 22.60 0.00 0.00 0.00 0.00
03 Mon May 22.60 0.00 0.00 0.00 0.00

Power Finance (PFC) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 34.1 out-of-the-money, but PE of strike 145 is 34.1 in-the-money.

CE of strike 145 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 5.90 0.00 0.00 0.00 0.00
07 Fri May 4.05 0.00 0.00 0.00 0.00
06 Thu May 5.90 0.00 0.00 0.00 0.00
06 Thu May 4.05 0.00 0.00 0.00 0.00
05 Wed May 5.90 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 145 is of 34.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 27.25 0.00 0.00 0.00 0.00
07 Fri May 24.55 0.00 0.00 0.00 0.00
06 Thu May 27.25 0.00 0.00 0.00 0.00
06 Thu May 24.55 0.00 0.00 0.00 0.00
05 Wed May 27.25 0.00 0.00 0.00 0.00

Power Finance (PFC) 147 strike 147 CE charts 147 PE charts

Call of strike 147 is 36.1 out-of-the-money, but PE of strike 147 is 36.1 in-the-money.

CE of strike 147 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 5.35 0.00 0.00 0.00 0.00
06 Thu May 5.35 0.00 0.00 0.00 0.00
05 Wed May 5.35 0.00 0.00 0.00 0.00
04 Tue May 5.35 0.00 0.00 0.00 0.00
03 Mon May 5.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 147 is of 36.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 29.20 0.00 0.00 0.00 0.00
06 Thu May 29.20 0.00 0.00 0.00 0.00
05 Wed May 29.20 0.00 0.00 0.00 0.00
04 Tue May 29.20 0.00 0.00 0.00 0.00
03 Mon May 29.20 0.00 0.00 0.00 0.00

Power Finance (PFC) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 37.1 out-of-the-money, but PE of strike 148 is 37.1 in-the-money.

CE of strike 148 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 3.55 0.00 0.00 0.00 0.00
06 Thu May 3.55 0.00 0.00 0.00 0.00
05 Wed May 3.55 0.00 0.00 0.00 0.00
04 Tue May 3.55 0.00 0.00 0.00 0.00
03 Mon May 3.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 148 is of 37.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 26.55 0.00 0.00 0.00 0.00
06 Thu May 26.55 0.00 0.00 0.00 0.00
05 Wed May 26.55 0.00 0.00 0.00 0.00
04 Tue May 26.55 0.00 0.00 0.00 0.00
03 Mon May 26.55 0.00 0.00 0.00 0.00

Power Finance (PFC) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 39.1 out-of-the-money, but PE of strike 150 is 39.1 in-the-money.

CE of strike 150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.15 0.00 0.00 0.00 0.00
06 Thu May 0.15 0.00 0.00 0.00 0.00
05 Wed May 0.15 0.15 0.15 0.15 1.00
04 Tue May 0.35 0.35 0.35 0.35 1.00
03 Mon May 4.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 150 is of 39.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 39.50 0.00 0.00 0.00 0.00
06 Thu May 39.50 0.00 0.00 0.00 0.00
05 Wed May 39.50 0.00 0.00 0.00 0.00
04 Tue May 39.50 0.00 0.00 0.00 0.00
03 Mon May 39.50 0.00 0.00 0.00 0.00

Power Finance (PFC) 152 strike 152 CE charts 152 PE charts

Call of strike 152 is 41.1 out-of-the-money, but PE of strike 152 is 41.1 in-the-money.

CE of strike 152 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 4.40 0.00 0.00 0.00 0.00
06 Thu May 4.40 0.00 0.00 0.00 0.00
05 Wed May 4.40 0.00 0.00 0.00 0.00
04 Tue May 4.40 0.00 0.00 0.00 0.00
03 Mon May 4.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 152 is of 41.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 33.15 0.00 0.00 0.00 0.00
06 Thu May 33.15 0.00 0.00 0.00 0.00
05 Wed May 33.15 0.00 0.00 0.00 0.00
04 Tue May 33.15 0.00 0.00 0.00 0.00
03 Mon May 33.15 0.00 0.00 0.00 0.00

Power Finance (PFC) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 44.1 out-of-the-money, but PE of strike 155 is 44.1 in-the-money.

CE of strike 155 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 4.00 0.00 0.00 0.00 0.00
06 Thu May 4.00 0.00 0.00 0.00 0.00
05 Wed May 4.00 0.00 0.00 0.00 0.00
04 Tue May 4.00 0.00 0.00 0.00 0.00
03 Mon May 4.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 155 is of 44.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 35.20 0.00 0.00 0.00 0.00
06 Thu May 35.20 0.00 0.00 0.00 0.00
05 Wed May 35.20 0.00 0.00 0.00 0.00
04 Tue May 35.20 0.00 0.00 0.00 0.00
03 Mon May 35.20 0.00 0.00 0.00 0.00

Power Finance (PFC) 157 strike 157 CE charts 157 PE charts

Call of strike 157 is 46.1 out-of-the-money, but PE of strike 157 is 46.1 in-the-money.

CE of strike 157 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 0.15 0.00 0.00 0.00 0.00
06 Thu May 0.15 0.00 0.00 0.00 0.00
05 Wed May 0.15 0.00 0.00 0.00 0.00
04 Tue May 0.15 0.00 0.00 0.00 0.00
03 Mon May 0.15 0.15 0.15 0.15 1.00

Intrinsic value in this PE of strike 157 is of 46.1 rupees.

Date PE Premium Open High Low Open Interest
07 Fri May 37.30 0.00 0.00 0.00 0.00
06 Thu May 37.30 0.00 0.00 0.00 0.00
05 Wed May 37.30 0.00 0.00 0.00 0.00
04 Tue May 37.30 0.00 0.00 0.00 0.00
03 Mon May 37.30 0.00 0.00 0.00 0.00

Power Finance (PFC) in-the-money Calls, out-the-money Puts

Power Finance (PFC) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 0.90000000000001 in-of-the-money, but PE of strike 110 is 0.90000000000001 out-the-money.

CE of strike 110 has 0.90000000000001 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 5.35 4.65 5.40 4.65 4.00
07 Fri May 5.05 4.70 5.65 4.40 1517.00
06 Thu May 4.05 4.05 11.55 4.05 3.00
06 Thu May 4.30 5.00 5.05 4.20 464.00
05 Wed May 4.45 4.50 5.00 4.30 16.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 3.30 4.30 4.30 3.15 20.00
07 Fri May 3.80 4.40 4.70 3.30 314.00
06 Thu May 4.35 4.50 4.50 4.20 13.00
06 Thu May 4.75 4.45 5.10 4.20 111.00
05 Wed May 4.15 4.15 4.15 4.15 1.00

Power Finance (PFC) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 2.9 in-of-the-money, but PE of strike 108 is 2.9 out-the-money.

CE of strike 108 has 2.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 6.35 5.60 6.95 5.60 9.00
06 Thu May 5.65 6.10 6.10 5.55 13.00
05 Wed May 5.85 5.20 6.30 4.85 21.00
04 Tue May 5.10 5.20 7.45 4.90 71.00
03 Mon May 4.25 4.35 4.65 4.00 21.00

PE of strike 108 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 2.70 3.40 3.40 2.40 55.00
06 Thu May 3.45 3.20 3.85 3.20 58.00
05 Wed May 3.45 3.60 4.05 3.35 38.00
04 Tue May 4.15 3.35 4.20 2.70 106.00
03 Mon May 4.10 4.45 4.65 4.00 30.00

Power Finance (PFC) 107 strike 107 CE charts 107 PE charts

Call of strike 107 is 3.9 in-of-the-money, but PE of strike 107 is 3.9 out-the-money.

CE of strike 107 has 3.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 6.65 7.10 7.10 6.65 2.00
06 Thu May 5.80 0.00 0.00 0.00 0.00
05 Wed May 5.80 6.40 6.40 5.80 4.00
04 Tue May 5.30 5.00 7.50 5.00 52.00
03 Mon May 4.55 5.00 5.00 4.05 44.00

PE of strike 107 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 2.45 2.60 2.60 2.45 6.00
06 Thu May 3.20 3.35 3.70 3.10 36.00
05 Wed May 3.30 3.45 3.45 3.30 3.00
04 Tue May 3.80 2.65 3.80 2.65 10.00
03 Mon May 3.75 3.95 4.40 3.75 10.00

Power Finance (PFC) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 5.9 in-of-the-money, but PE of strike 105 is 5.9 out-the-money.

CE of strike 105 has 5.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 23.40 0.00 0.00 0.00 0.00
07 Fri May 8.25 7.55 9.15 7.00 21.00
06 Thu May 23.40 0.00 0.00 0.00 0.00
06 Thu May 7.10 7.30 7.30 7.05 11.00
05 Wed May 23.40 0.00 0.00 0.00 0.00

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.80 1.75 1.80 1.60 5.00
07 Fri May 1.90 2.55 2.55 1.65 207.00
06 Thu May 2.50 2.45 2.50 2.30 16.00
06 Thu May 2.45 2.20 2.90 2.15 183.00
05 Wed May 2.85 0.00 0.00 0.00 0.00

Power Finance (PFC) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 7.9 in-of-the-money, but PE of strike 103 is 7.9 out-the-money.

CE of strike 103 has 7.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 8.05 0.00 0.00 0.00 0.00
06 Thu May 8.05 0.00 0.00 0.00 0.00
05 Wed May 8.05 0.00 0.00 0.00 0.00
04 Tue May 8.05 8.25 8.75 7.95 6.00
03 Mon May 7.20 7.35 7.35 7.15 6.00

PE of strike 103 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.25 1.65 1.65 1.25 5.00
06 Thu May 1.80 1.80 1.80 1.80 10.00
05 Wed May 1.50 0.00 0.00 0.00 0.00
04 Tue May 1.50 1.55 1.65 1.35 28.00
03 Mon May 1.95 2.20 2.20 1.95 3.00

Power Finance (PFC) 102 strike 102 CE charts 102 PE charts

Call of strike 102 is 8.9 in-of-the-money, but PE of strike 102 is 8.9 out-the-money.

CE of strike 102 has 8.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 25.15 0.00 0.00 0.00 0.00
06 Thu May 25.15 0.00 0.00 0.00 0.00
05 Wed May 25.15 0.00 0.00 0.00 0.00
04 Tue May 25.15 0.00 0.00 0.00 0.00
03 Mon May 25.15 0.00 0.00 0.00 0.00

PE of strike 102 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.50 0.00 0.00 0.00 0.00
06 Thu May 1.50 2.70 2.70 1.50 3.00
05 Wed May 1.75 1.75 1.75 1.75 1.00
04 Tue May 1.40 1.30 1.40 1.20 9.00
03 Mon May 2.00 1.90 2.20 1.90 10.00

Power Finance (PFC) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 10.9 in-of-the-money, but PE of strike 100 is 10.9 out-the-money.

CE of strike 100 has 10.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 26.95 0.00 0.00 0.00 0.00
07 Fri May 12.15 11.00 13.00 10.00 26.00
06 Thu May 26.95 0.00 0.00 0.00 0.00
06 Thu May 10.70 11.30 11.60 10.10 73.00
05 Wed May 26.95 0.00 0.00 0.00 0.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.05 0.00 0.00 0.00 0.00
07 Fri May 0.85 1.15 1.15 0.75 373.00
06 Thu May 1.05 0.00 0.00 0.00 0.00
06 Thu May 1.25 1.05 1.60 1.00 1075.00
05 Wed May 1.05 0.00 0.00 0.00 0.00

Power Finance (PFC) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 12.9 in-of-the-money, but PE of strike 98 is 12.9 out-the-money.

CE of strike 98 has 12.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 28.25 0.00 0.00 0.00 0.00
06 Thu May 28.25 0.00 0.00 0.00 0.00
05 Wed May 28.25 0.00 0.00 0.00 0.00
04 Tue May 28.25 0.00 0.00 0.00 0.00
03 Mon May 28.25 0.00 0.00 0.00 0.00

PE of strike 98 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.45 0.00 0.00 0.00 0.00
06 Thu May 0.45 1.25 1.25 0.45 3.00
05 Wed May 0.25 0.90 0.90 0.25 3.00
04 Tue May 0.95 0.80 0.95 0.80 5.00
03 Mon May 0.95 0.90 1.00 0.90 4.00

Power Finance (PFC) 97 strike 97 CE charts 97 PE charts

Call of strike 97 is 13.9 in-of-the-money, but PE of strike 97 is 13.9 out-the-money.

CE of strike 97 has 13.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 28.80 0.00 0.00 0.00 0.00
06 Thu May 28.80 0.00 0.00 0.00 0.00
05 Wed May 28.80 0.00 0.00 0.00 0.00
04 Tue May 28.80 0.00 0.00 0.00 0.00
03 Mon May 28.80 0.00 0.00 0.00 0.00

PE of strike 97 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 3.10 0.00 0.00 0.00 0.00
06 Thu May 3.10 0.00 0.00 0.00 0.00
05 Wed May 3.10 0.00 0.00 0.00 0.00
04 Tue May 3.10 0.00 0.00 0.00 0.00
03 Mon May 3.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 15.9 in-of-the-money, but PE of strike 95 is 15.9 out-the-money.

CE of strike 95 has 15.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 30.75 0.00 0.00 0.00 0.00
07 Fri May 30.35 0.00 0.00 0.00 0.00
06 Thu May 30.75 0.00 0.00 0.00 0.00
06 Thu May 30.35 0.00 0.00 0.00 0.00
05 Wed May 30.75 0.00 0.00 0.00 0.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 2.55 0.00 0.00 0.00 0.00
07 Fri May 0.35 0.45 0.45 0.35 26.00
06 Thu May 2.55 0.00 0.00 0.00 0.00
06 Thu May 0.60 0.50 0.80 0.45 62.00
05 Wed May 2.55 0.00 0.00 0.00 0.00

Power Finance (PFC) 93 strike 93 CE charts 93 PE charts

Call of strike 93 is 17.9 in-of-the-money, but PE of strike 93 is 17.9 out-the-money.

CE of strike 93 has 17.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 32.55 0.00 0.00 0.00 0.00
06 Thu May 32.55 0.00 0.00 0.00 0.00
05 Wed May 32.55 0.00 0.00 0.00 0.00
04 Tue May 32.55 0.00 0.00 0.00 0.00
03 Mon May 32.55 0.00 0.00 0.00 0.00

PE of strike 93 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.40 0.00 0.00 0.00 0.00
06 Thu May 0.40 0.40 0.45 0.40 8.00
05 Wed May 0.40 0.00 0.00 0.00 0.00
04 Tue May 0.40 0.00 0.00 0.00 0.00
03 Mon May 0.40 0.40 0.40 0.40 1.00

Power Finance (PFC) 92 strike 92 CE charts 92 PE charts

Call of strike 92 is 18.9 in-of-the-money, but PE of strike 92 is 18.9 out-the-money.

CE of strike 92 has 18.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 32.80 0.00 0.00 0.00 0.00
06 Thu May 32.80 0.00 0.00 0.00 0.00
05 Wed May 32.80 0.00 0.00 0.00 0.00
04 Tue May 32.80 0.00 0.00 0.00 0.00
03 Mon May 32.80 0.00 0.00 0.00 0.00

PE of strike 92 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.10 1.45 1.45 0.10 6.00
06 Thu May 0.05 0.00 0.00 0.00 0.00
05 Wed May 0.05 1.75 1.75 0.05 8.00
04 Tue May 2.10 0.00 0.00 0.00 0.00
03 Mon May 2.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 90 strike 90 CE charts 90 PE charts

Call of strike 90 is 20.9 in-of-the-money, but PE of strike 90 is 20.9 out-the-money.

CE of strike 90 has 20.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 34.85 0.00 0.00 0.00 0.00
07 Fri May 34.80 0.00 0.00 0.00 0.00
06 Thu May 34.85 0.00 0.00 0.00 0.00
06 Thu May 34.80 0.00 0.00 0.00 0.00
05 Wed May 34.85 0.00 0.00 0.00 0.00

PE of strike 90 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.70 0.00 0.00 0.00 0.00
07 Fri May 0.20 0.25 0.25 0.20 10.00
06 Thu May 1.70 0.00 0.00 0.00 0.00
06 Thu May 0.30 0.30 0.40 0.25 42.00
05 Wed May 1.70 0.00 0.00 0.00 0.00

Power Finance (PFC) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is 22.9 in-of-the-money, but PE of strike 88 is 22.9 out-the-money.

CE of strike 88 has 22.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 37.10 0.00 0.00 0.00 0.00
06 Thu May 37.10 0.00 0.00 0.00 0.00
05 Wed May 37.10 0.00 0.00 0.00 0.00
04 Tue May 37.10 0.00 0.00 0.00 0.00
03 Mon May 37.10 0.00 0.00 0.00 0.00

PE of strike 88 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.35 0.00 0.00 0.00 0.00
06 Thu May 0.35 0.10 0.35 0.10 6.00
05 Wed May 0.40 0.00 0.00 0.00 0.00
04 Tue May 0.40 0.00 0.00 0.00 0.00
03 Mon May 0.40 0.00 0.00 0.00 0.00

Power Finance (PFC) 87 strike 87 CE charts 87 PE charts

Call of strike 87 is 23.9 in-of-the-money, but PE of strike 87 is 23.9 out-the-money.

CE of strike 87 has 23.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 37.00 0.00 0.00 0.00 0.00
06 Thu May 37.00 0.00 0.00 0.00 0.00
05 Wed May 37.00 0.00 0.00 0.00 0.00
04 Tue May 37.00 0.00 0.00 0.00 0.00
03 Mon May 37.00 0.00 0.00 0.00 0.00

PE of strike 87 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 1.35 0.00 0.00 0.00 0.00
06 Thu May 1.35 0.00 0.00 0.00 0.00
05 Wed May 1.35 0.00 0.00 0.00 0.00
04 Tue May 1.35 0.00 0.00 0.00 0.00
03 Mon May 1.35 0.00 0.00 0.00 0.00

Power Finance (PFC) 85 strike 85 CE charts 85 PE charts

Call of strike 85 is 25.9 in-of-the-money, but PE of strike 85 is 25.9 out-the-money.

CE of strike 85 has 25.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 39.20 0.00 0.00 0.00 0.00
07 Fri May 39.45 0.00 0.00 0.00 0.00
06 Thu May 39.20 0.00 0.00 0.00 0.00
06 Thu May 39.45 0.00 0.00 0.00 0.00
05 Wed May 39.20 0.00 0.00 0.00 0.00

PE of strike 85 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.15 0.00 0.00 0.00 0.00
07 Fri May 0.10 0.10 0.25 0.05 4.00
06 Thu May 0.15 0.00 0.00 0.00 0.00
06 Thu May 0.10 0.00 0.00 0.00 0.00
05 Wed May 0.15 0.00 0.00 0.00 0.00

Power Finance (PFC) 83 strike 83 CE charts 83 PE charts

Call of strike 83 is 27.9 in-of-the-money, but PE of strike 83 is 27.9 out-the-money.

CE of strike 83 has 27.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 41.85 0.00 0.00 0.00 0.00
06 Thu May 41.85 0.00 0.00 0.00 0.00
05 Wed May 41.85 0.00 0.00 0.00 0.00
04 Tue May 41.85 0.00 0.00 0.00 0.00
03 Mon May 41.85 0.00 0.00 0.00 0.00

PE of strike 83 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.20 0.05 0.20 0.05 10.00
06 Thu May 0.10 0.00 0.00 0.00 0.00
05 Wed May 0.10 0.00 0.00 0.00 0.00
04 Tue May 0.10 0.10 0.10 0.10 1.00
03 Mon May 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 82 strike 82 CE charts 82 PE charts

Call of strike 82 is 28.9 in-of-the-money, but PE of strike 82 is 28.9 out-the-money.

CE of strike 82 has 28.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 27.00 0.00 0.00 0.00 0.00
06 Thu May 27.00 0.00 0.00 0.00 0.00
05 Wed May 27.00 0.00 0.00 0.00 0.00
04 Tue May 27.00 0.00 0.00 0.00 0.00
03 Mon May 27.00 0.00 0.00 0.00 0.00

PE of strike 82 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.10 0.00 0.00 0.00 0.00
06 Thu May 0.10 0.00 0.00 0.00 0.00
05 Wed May 0.10 0.00 0.00 0.00 0.00
04 Tue May 0.10 0.00 0.00 0.00 0.00
03 Mon May 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 80 strike 80 CE charts 80 PE charts

Call of strike 80 is 30.9 in-of-the-money, but PE of strike 80 is 30.9 out-the-money.

CE of strike 80 has 30.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 43.70 0.00 0.00 0.00 0.00
07 Fri May 44.25 0.00 0.00 0.00 0.00
06 Thu May 43.70 0.00 0.00 0.00 0.00
06 Thu May 44.25 0.00 0.00 0.00 0.00
05 Wed May 43.70 0.00 0.00 0.00 0.00

PE of strike 80 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.65 0.00 0.00 0.00 0.00
07 Fri May 0.20 0.00 0.00 0.00 0.00
06 Thu May 0.65 0.00 0.00 0.00 0.00
06 Thu May 0.20 0.00 0.00 0.00 0.00
05 Wed May 0.65 0.00 0.00 0.00 0.00

Power Finance (PFC) 78 strike 78 CE charts 78 PE charts

Call of strike 78 is 32.9 in-of-the-money, but PE of strike 78 is 32.9 out-the-money.

CE of strike 78 has 32.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 46.65 0.00 0.00 0.00 0.00
06 Thu May 46.65 0.00 0.00 0.00 0.00
05 Wed May 46.65 0.00 0.00 0.00 0.00
04 Tue May 46.65 0.00 0.00 0.00 0.00
03 Mon May 46.65 0.00 0.00 0.00 0.00

PE of strike 78 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.15 0.00 0.00 0.00 0.00
06 Thu May 0.15 0.00 0.00 0.00 0.00
05 Wed May 0.15 0.00 0.00 0.00 0.00
04 Tue May 0.15 0.00 0.00 0.00 0.00
03 Mon May 0.15 0.00 0.00 0.00 0.00

Power Finance (PFC) 77 strike 77 CE charts 77 PE charts

Call of strike 77 is 33.9 in-of-the-money, but PE of strike 77 is 33.9 out-the-money.

CE of strike 77 has 33.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 46.05 0.00 0.00 0.00 0.00
06 Thu May 46.05 0.00 0.00 0.00 0.00
05 Wed May 46.05 0.00 0.00 0.00 0.00
04 Tue May 46.05 0.00 0.00 0.00 0.00
03 Mon May 46.05 0.00 0.00 0.00 0.00

PE of strike 77 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.50 0.00 0.00 0.00 0.00
06 Thu May 0.50 0.00 0.00 0.00 0.00
05 Wed May 0.50 0.00 0.00 0.00 0.00
04 Tue May 0.50 0.00 0.00 0.00 0.00
03 Mon May 0.50 0.00 0.00 0.00 0.00

Power Finance (PFC) 75 strike 75 CE charts 75 PE charts

Call of strike 75 is 35.9 in-of-the-money, but PE of strike 75 is 35.9 out-the-money.

CE of strike 75 has 35.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 48.40 0.00 0.00 0.00 0.00
06 Thu May 48.40 0.00 0.00 0.00 0.00
05 Wed May 48.40 0.00 0.00 0.00 0.00
04 Tue May 48.40 0.00 0.00 0.00 0.00
03 Mon May 48.40 0.00 0.00 0.00 0.00

PE of strike 75 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.35 0.00 0.00 0.00 0.00
06 Thu May 0.35 0.00 0.00 0.00 0.00
05 Wed May 0.35 0.00 0.00 0.00 0.00
04 Tue May 0.35 0.00 0.00 0.00 0.00
03 Mon May 0.35 0.00 0.00 0.00 0.00

Power Finance (PFC) 72 strike 72 CE charts 72 PE charts

Call of strike 72 is 38.9 in-of-the-money, but PE of strike 72 is 38.9 out-the-money.

CE of strike 72 has 38.9 intrinsic value in it.

Date CE Premium Open High Low Open Interest
07 Fri May 50.75 0.00 0.00 0.00 0.00
06 Thu May 50.75 0.00 0.00 0.00 0.00
05 Wed May 50.75 0.00 0.00 0.00 0.00
04 Tue May 50.75 0.00 0.00 0.00 0.00
03 Mon May 50.75 0.00 0.00 0.00 0.00

PE of strike 72 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
07 Fri May 0.25 0.00 0.00 0.00 0.00
06 Thu May 0.25 0.00 0.00 0.00 0.00
05 Wed May 0.25 0.00 0.00 0.00 0.00
04 Tue May 0.25 0.00 0.00 0.00 0.00
03 Mon May 0.25 0.00 0.00 0.00 0.00