BullFO

Power Finance (PFC) 110 put [PE] price option chart analysis

Power Finance Corporation Limited (PFC) 110 PE analysis deals in Finance (including NBFCs) Power Finance Corporation Limited option chain analysis

Date Close Open High Low Volume
23 Mon Nov 104.05 104.00 105.50 103.70 46.503 lakhs
20 Fri Nov 103.50 104.90 105.60 102.80 56.107 lakhs
19 Thu Nov 104.70 103.50 106.90 103.10 82.606 lakhs
18 Wed Nov 104.55 103.20 105.80 102.90 63.488 lakhs
17 Tue Nov 104.00 103.10 104.65 101.65 70.947 lakhs
16 Mon Nov 102.50 103.00 103.80 102.05 10.692 lakhs
13 Fri Nov 103.00 102.70 103.55 98.70 117.447 lakhs
12 Thu Nov 101.10 99.25 101.80 98.05 95.509 lakhs
11 Wed Nov 99.15 98.15 99.45 97.20 68.789 lakhs
10 Tue Nov 97.95 98.70 99.70 96.50 90.38 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 96.65 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 111.3 as target.

  • Price action analysis of PFC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PFC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of PFC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Power Finance (PFC) 110 put [PE] price option chart analysis 26 Thu Nov 2020 expiry

PFC put of strike 110 is trading at 5.75 on 23 Mon Nov and it has an open interest of 18600 and total traded volume is 884120000

Date (PE) put Price Open High Low Open Interest
23 Mon Nov 5.75 5.00 5.75 5.00 3.00
20 Fri Nov 5.90 5.90 5.90 5.90 1.00
19 Thu Nov 4.30 5.50 5.50 4.30 3.00
18 Wed Nov 5.80 5.50 5.80 5.30 24.00
17 Tue Nov 7.20 7.20 7.20 7.20 1.00
14 Sat Nov 21.20 0.00 0.00 0.00 0.00
13 Fri Nov 21.20 0.00 0.00 0.00 0.00
12 Thu Nov 21.20 0.00 0.00 0.00 0.00
11 Wed Nov 21.20 0.00 0.00 0.00 0.00
10 Tue Nov 21.20 0.00 0.00 0.00 0.00
 chart Power Finance (PFC) 110 put [PE]  price option chart analysis

The underlying equity is trading at 104.05 which means that put of strike 110 is ITM put option (in the money)

There is an intrinsic value of 5.95 in this Put option

Lot size of PFC Power Finance Corporation Limited is 6200

Total traded contracts are 3
Total Open Interest for put (PE) of strike 110 is 18,600

Power Finance (PFC) maximum open interest Call

Maximum call writing has been done for strikes

  • 105 with open interest of 419.00
  • 110 with open interest of 229.00
  • 108 with open interest of 91.00
  • 103 with open interest of 30.00
  • 100 with open interest of 28.00

Power Finance (PFC) maximum open interest Put

Maximum Put writing has been done for strikes

  • 100 with open interest of 193.00
  • 105 with open interest of 126.00
  • 103 with open interest of 51.00
  • 95 with open interest of 41.00
  • 98 with open interest of 40.00

PFC (PE) put of strike 110 of expiry 26 Nov is trading at 5.75 on 23 Mon Nov, and it has an open interest of 18600 and total traded volume is 884120000 while call of strike 105 and put of strike 100 have maximum open interest.

Click here for PFC 105 Call price

Click here for PFC 100 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

Power Finance (PFC) Out-the-money Calls, in-the-money Puts

Power Finance (PFC) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 0.95 out-of-the-money, but PE of strike 105 is 0.95 in-the-money.

CE of strike 105 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 1.55 1.75 2.20 1.50 419.00
20 Fri Nov 1.65 3.00 3.10 1.45 629.00
19 Thu Nov 2.75 2.15 3.70 1.70 1351.00
18 Wed Nov 2.25 2.10 2.95 1.80 666.00
17 Tue Nov 2.10 2.00 2.55 1.60 528.00

Intrinsic value in this PE of strike 105 is of 0.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 2.50 2.25 2.60 1.55 126.00
20 Fri Nov 2.95 2.50 3.55 2.35 145.00
19 Thu Nov 2.75 3.05 3.50 1.60 349.00
18 Wed Nov 2.20 3.20 3.40 1.90 239.00
17 Tue Nov 3.10 4.40 4.45 2.70 45.00

Power Finance (PFC) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 3.95 out-of-the-money, but PE of strike 108 is 3.95 in-the-money.

CE of strike 108 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.90 0.85 1.20 0.75 91.00
20 Fri Nov 0.85 1.90 2.00 0.60 180.00
19 Thu Nov 1.70 1.25 2.30 1.05 472.00
18 Wed Nov 1.30 1.25 1.85 1.15 179.00
17 Tue Nov 1.25 1.25 1.55 1.05 83.00

Intrinsic value in this PE of strike 108 is of 3.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 16.50 0.00 0.00 0.00 0.00
20 Fri Nov 16.50 0.00 0.00 0.00 0.00
19 Thu Nov 16.50 0.00 0.00 0.00 0.00
18 Wed Nov 16.50 0.00 0.00 0.00 0.00
17 Tue Nov 16.50 0.00 0.00 0.00 0.00

Power Finance (PFC) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 5.95 out-of-the-money, but PE of strike 110 is 5.95 in-the-money.

CE of strike 110 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.45 0.65 0.70 0.40 229.00
20 Fri Nov 0.55 1.10 1.30 0.45 348.00
19 Thu Nov 1.10 0.55 1.50 0.50 1045.00
18 Wed Nov 0.80 0.70 1.10 0.70 384.00
17 Tue Nov 0.75 0.75 1.00 0.70 203.00

Intrinsic value in this PE of strike 110 is of 5.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 5.75 5.00 5.75 5.00 3.00
20 Fri Nov 5.90 5.90 5.90 5.90 1.00
19 Thu Nov 4.30 5.50 5.50 4.30 3.00
18 Wed Nov 5.80 5.50 5.80 5.30 24.00
17 Tue Nov 7.20 7.20 7.20 7.20 1.00

Power Finance (PFC) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 8.95 out-of-the-money, but PE of strike 113 is 8.95 in-the-money.

CE of strike 113 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.50 0.50 0.50 0.50 1.00
20 Fri Nov 0.40 0.65 0.65 0.35 16.00
19 Thu Nov 0.75 0.45 0.95 0.45 71.00
18 Wed Nov 0.45 0.50 0.90 0.45 54.00
17 Tue Nov 0.50 0.60 0.65 0.50 17.00

Intrinsic value in this PE of strike 113 is of 8.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 9.35 0.00 0.00 0.00 0.00
20 Fri Nov 9.35 9.35 9.35 9.35 1.00
19 Thu Nov 10.65 0.00 0.00 0.00 0.00
18 Wed Nov 10.65 0.00 0.00 0.00 0.00
17 Tue Nov 10.65 0.00 0.00 0.00 0.00

Power Finance (PFC) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 10.95 out-of-the-money, but PE of strike 115 is 10.95 in-the-money.

CE of strike 115 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.15 0.20 0.20 0.15 20.00
20 Fri Nov 0.25 0.40 0.40 0.20 64.00
19 Thu Nov 0.45 0.25 0.60 0.25 188.00
18 Wed Nov 0.35 0.30 0.40 0.30 63.00
17 Tue Nov 0.35 0.40 0.50 0.30 55.00

Intrinsic value in this PE of strike 115 is of 10.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 21.80 0.00 0.00 0.00 0.00
20 Fri Nov 21.80 0.00 0.00 0.00 0.00
19 Thu Nov 21.80 0.00 0.00 0.00 0.00
18 Wed Nov 21.80 0.00 0.00 0.00 0.00
17 Tue Nov 21.80 0.00 0.00 0.00 0.00

Power Finance (PFC) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 13.95 out-of-the-money, but PE of strike 118 is 13.95 in-the-money.

CE of strike 118 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 4.95 0.00 0.00 0.00 0.00
20 Fri Nov 4.95 0.00 0.00 0.00 0.00
19 Thu Nov 4.95 0.00 0.00 0.00 0.00
18 Wed Nov 4.95 0.00 0.00 0.00 0.00
17 Tue Nov 4.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 118 is of 13.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 23.70 0.00 0.00 0.00 0.00
20 Fri Nov 23.70 0.00 0.00 0.00 0.00
19 Thu Nov 23.70 0.00 0.00 0.00 0.00
18 Wed Nov 23.70 0.00 0.00 0.00 0.00
17 Tue Nov 23.70 0.00 0.00 0.00 0.00

Power Finance (PFC) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 15.95 out-of-the-money, but PE of strike 120 is 15.95 in-the-money.

CE of strike 120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 0.10 0.05 0.10 0.05 10.00
20 Fri Nov 0.15 0.25 0.25 0.10 14.00
19 Thu Nov 0.30 0.15 0.35 0.15 56.00
18 Wed Nov 0.20 0.15 0.25 0.15 13.00
17 Tue Nov 0.20 0.20 0.20 0.15 14.00

Intrinsic value in this PE of strike 120 is of 15.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 34.40 0.00 0.00 0.00 0.00
20 Fri Nov 34.40 0.00 0.00 0.00 0.00
19 Thu Nov 34.40 0.00 0.00 0.00 0.00
18 Wed Nov 34.40 0.00 0.00 0.00 0.00
17 Tue Nov 34.40 0.00 0.00 0.00 0.00

Power Finance (PFC) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 18.95 out-of-the-money, but PE of strike 123 is 18.95 in-the-money.

CE of strike 123 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 3.95 0.00 0.00 0.00 0.00
20 Fri Nov 3.95 0.00 0.00 0.00 0.00
19 Thu Nov 3.95 0.00 0.00 0.00 0.00
18 Wed Nov 3.95 0.00 0.00 0.00 0.00
17 Tue Nov 3.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 123 is of 18.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 27.65 0.00 0.00 0.00 0.00
20 Fri Nov 27.65 0.00 0.00 0.00 0.00
19 Thu Nov 27.65 0.00 0.00 0.00 0.00
18 Wed Nov 27.65 0.00 0.00 0.00 0.00
17 Tue Nov 27.65 0.00 0.00 0.00 0.00

Power Finance (PFC) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 20.95 out-of-the-money, but PE of strike 125 is 20.95 in-the-money.

CE of strike 125 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 3.50 0.00 0.00 0.00 0.00
20 Fri Nov 3.50 0.00 0.00 0.00 0.00
19 Thu Nov 3.50 0.00 0.00 0.00 0.00
18 Wed Nov 3.50 0.00 0.00 0.00 0.00
01 Thu Jan

Intrinsic value in this PE of strike 125 is of 20.95 rupees.

Date PE Premium Open High Low Open Interest
23 Mon Nov 29.70 0.00 0.00 0.00 0.00
20 Fri Nov 29.70 0.00 0.00 0.00 0.00
19 Thu Nov 29.70 0.00 0.00 0.00 0.00
18 Wed Nov 29.70 0.00 0.00 0.00 0.00
01 Thu Jan

Power Finance (PFC) in-the-money Calls, out-the-money Puts

Power Finance (PFC) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 1.05 in-of-the-money, but PE of strike 103 is 1.05 out-the-money.

CE of strike 103 has 1.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 2.75 3.00 3.55 2.40 30.00
20 Fri Nov 2.60 4.25 5.75 2.30 57.00
19 Thu Nov 3.95 2.90 5.30 2.75 117.00
18 Wed Nov 3.55 3.15 4.50 2.95 97.00
17 Tue Nov 3.30 1.50 3.90 1.50 161.00

PE of strike 103 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 1.00 0.90 1.20 0.75 51.00
20 Fri Nov 1.40 1.75 2.10 1.25 122.00
19 Thu Nov 1.65 1.80 2.10 0.85 214.00
18 Wed Nov 1.25 2.10 2.10 1.05 253.00
17 Tue Nov 1.70 2.35 3.10 1.50 176.00

Power Finance (PFC) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 4.05 in-of-the-money, but PE of strike 100 is 4.05 out-the-money.

CE of strike 100 has 4.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 4.60 4.70 5.55 4.60 28.00
20 Fri Nov 4.25 6.30 6.30 3.80 70.00
19 Thu Nov 5.55 4.60 7.30 4.10 126.00
18 Wed Nov 5.50 4.50 6.50 4.50 183.00
17 Tue Nov 4.80 4.60 5.50 3.65 343.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.45 0.45 0.50 0.25 193.00
20 Fri Nov 0.60 0.60 1.05 0.50 157.00
19 Thu Nov 0.80 0.90 0.90 0.35 314.00
18 Wed Nov 0.60 1.05 1.10 0.50 283.00
17 Tue Nov 0.90 1.30 1.70 0.80 417.00

Power Finance (PFC) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 6.05 in-of-the-money, but PE of strike 98 is 6.05 out-the-money.

CE of strike 98 has 6.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 7.50 7.00 7.75 7.00 8.00
20 Fri Nov 6.75 7.00 7.00 5.70 20.00
19 Thu Nov 8.00 6.35 9.35 6.35 15.00
18 Wed Nov 7.85 6.75 8.15 6.75 17.00
17 Tue Nov 6.40 5.50 7.50 5.50 13.00

PE of strike 98 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.20 0.20 0.25 0.15 40.00
20 Fri Nov 0.30 0.45 0.55 0.25 50.00
19 Thu Nov 0.45 0.45 0.45 0.25 46.00
18 Wed Nov 0.30 0.45 0.60 0.25 65.00
17 Tue Nov 0.55 0.90 0.95 0.45 145.00

Power Finance (PFC) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 9.05 in-of-the-money, but PE of strike 95 is 9.05 out-the-money.

CE of strike 95 has 9.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 9.90 9.20 10.15 9.20 4.00
20 Fri Nov 8.95 9.90 10.05 8.85 10.00
19 Thu Nov 10.05 9.05 12.00 9.05 14.00
18 Wed Nov 10.05 9.00 10.60 8.80 7.00
17 Tue Nov 9.10 9.10 9.70 8.25 13.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.10 0.15 0.15 0.05 41.00
20 Fri Nov 0.15 0.30 0.30 0.15 67.00
19 Thu Nov 0.25 0.25 0.25 0.15 47.00
18 Wed Nov 0.25 0.25 0.25 0.15 116.00
17 Tue Nov 0.25 0.30 0.50 0.20 156.00

Power Finance (PFC) 93 strike 93 CE charts 93 PE charts

Call of strike 93 is 11.05 in-of-the-money, but PE of strike 93 is 11.05 out-the-money.

CE of strike 93 has 11.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 11.80 11.80 11.80 11.80 1.00
20 Fri Nov 12.35 0.00 0.00 0.00 0.00
19 Thu Nov 12.35 13.90 13.95 12.35 3.00
18 Wed Nov 11.40 0.00 0.00 0.00 0.00
17 Tue Nov 11.40 10.55 11.40 10.55 2.00

PE of strike 93 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.05 0.10 0.05 20.00
20 Fri Nov 0.10 0.10 0.15 0.10 23.00
19 Thu Nov 0.15 0.15 0.20 0.10 28.00
18 Wed Nov 0.20 0.10 0.25 0.10 63.00
17 Tue Nov 0.15 0.50 0.50 0.15 12.00

Power Finance (PFC) 90 strike 90 CE charts 90 PE charts

Call of strike 90 is 14.05 in-of-the-money, but PE of strike 90 is 14.05 out-the-money.

CE of strike 90 has 14.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 14.40 14.40 15.45 14.30 10.00
20 Fri Nov 14.70 15.25 15.25 14.50 4.00
19 Thu Nov 14.85 15.00 15.00 14.70 3.00
18 Wed Nov 15.25 14.00 15.80 14.00 5.00
17 Tue Nov 14.25 12.60 14.50 12.60 20.00

PE of strike 90 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.10 0.10 0.05 27.00
20 Fri Nov 0.05 0.10 0.15 0.05 76.00
19 Thu Nov 0.10 0.15 0.15 0.05 23.00
18 Wed Nov 0.15 0.15 0.15 0.10 31.00
17 Tue Nov 0.15 0.15 0.15 0.10 50.00

Power Finance (PFC) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is 16.05 in-of-the-money, but PE of strike 88 is 16.05 out-the-money.

CE of strike 88 has 16.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 16.60 0.00 0.00 0.00 0.00
20 Fri Nov 16.60 0.00 0.00 0.00 0.00
19 Thu Nov 16.60 0.00 0.00 0.00 0.00
18 Wed Nov 16.60 16.60 16.60 16.60 1.00
17 Tue Nov 16.80 16.80 16.80 16.80 1.00

PE of strike 88 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.05 0.05 0.05 3.00
20 Fri Nov 0.10 0.10 0.10 0.10 2.00
19 Thu Nov 0.10 0.10 0.10 0.10 1.00
18 Wed Nov 0.10 0.05 0.10 0.05 6.00
17 Tue Nov 0.10 0.10 0.15 0.10 19.00

Power Finance (PFC) 85 strike 85 CE charts 85 PE charts

Call of strike 85 is 19.05 in-of-the-money, but PE of strike 85 is 19.05 out-the-money.

CE of strike 85 has 19.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 18.75 0.00 0.00 0.00 0.00
20 Fri Nov 18.75 19.00 19.60 18.75 3.00
19 Thu Nov 20.80 20.80 20.80 20.80 2.00
18 Wed Nov 14.65 0.00 0.00 0.00 0.00
17 Tue Nov 14.65 0.00 0.00 0.00 0.00

PE of strike 85 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.05 0.10 0.05 12.00
20 Fri Nov 0.05 0.05 0.10 0.05 10.00
19 Thu Nov 0.10 0.10 0.10 0.05 29.00
18 Wed Nov 0.05 0.10 0.10 0.05 56.00
17 Tue Nov 0.10 0.10 0.10 0.05 28.00

Power Finance (PFC) 83 strike 83 CE charts 83 PE charts

Call of strike 83 is 21.05 in-of-the-money, but PE of strike 83 is 21.05 out-the-money.

CE of strike 83 has 21.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 10.25 0.00 0.00 0.00 0.00
20 Fri Nov 10.25 0.00 0.00 0.00 0.00
19 Thu Nov 10.25 0.00 0.00 0.00 0.00
18 Wed Nov 10.25 0.00 0.00 0.00 0.00
17 Tue Nov 10.25 0.00 0.00 0.00 0.00

PE of strike 83 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.10 0.10 0.05 5.00
20 Fri Nov 0.05 0.05 0.05 0.05 1.00
19 Thu Nov 0.10 0.05 0.10 0.05 8.00
18 Wed Nov 0.05 0.10 0.10 0.05 26.00
17 Tue Nov 0.10 0.10 0.10 0.10 4.00

Power Finance (PFC) 80 strike 80 CE charts 80 PE charts

Call of strike 80 is 24.05 in-of-the-money, but PE of strike 80 is 24.05 out-the-money.

CE of strike 80 has 24.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 24.00 0.00 0.00 0.00 0.00
20 Fri Nov 24.00 24.00 24.00 24.00 1.00
19 Thu Nov 7.00 0.00 0.00 0.00 0.00
18 Wed Nov 7.00 0.00 0.00 0.00 0.00
17 Tue Nov 7.00 0.00 0.00 0.00 0.00

PE of strike 80 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.05 0.05 0.05 31.00
20 Fri Nov 0.10 0.10 0.10 0.05 11.00
19 Thu Nov 0.10 0.05 0.10 0.05 9.00
18 Wed Nov 0.05 0.10 0.10 0.05 16.00
17 Tue Nov 0.05 0.10 0.10 0.05 2.00

Power Finance (PFC) 78 strike 78 CE charts 78 PE charts

Call of strike 78 is 26.05 in-of-the-money, but PE of strike 78 is 26.05 out-the-money.

CE of strike 78 has 26.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 23.55 0.00 0.00 0.00 0.00
20 Fri Nov 23.55 0.00 0.00 0.00 0.00
19 Thu Nov 23.55 0.00 0.00 0.00 0.00
18 Wed Nov 23.55 0.00 0.00 0.00 0.00
17 Tue Nov 23.55 0.00 0.00 0.00 0.00

PE of strike 78 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.05 0.05 0.05 1.00
20 Fri Nov 0.05 0.00 0.00 0.00 0.00
19 Thu Nov 0.05 0.05 0.05 0.05 2.00
18 Wed Nov 0.10 0.00 0.00 0.00 0.00
17 Tue Nov 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 75 strike 75 CE charts 75 PE charts

Call of strike 75 is 29.05 in-of-the-money, but PE of strike 75 is 29.05 out-the-money.

CE of strike 75 has 29.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 24.00 0.00 0.00 0.00 0.00
20 Fri Nov 24.00 0.00 0.00 0.00 0.00
19 Thu Nov 24.00 0.00 0.00 0.00 0.00
18 Wed Nov 24.00 0.00 0.00 0.00 0.00
17 Tue Nov 24.00 0.00 0.00 0.00 0.00

PE of strike 75 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.05 0.05 0.05 23.00
20 Fri Nov 0.05 0.00 0.00 0.00 0.00
19 Thu Nov 0.05 0.05 0.10 0.05 11.00
18 Wed Nov 0.05 0.05 0.10 0.05 3.00
17 Tue Nov 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 73 strike 73 CE charts 73 PE charts

Call of strike 73 is 31.05 in-of-the-money, but PE of strike 73 is 31.05 out-the-money.

CE of strike 73 has 31.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 27.50 0.00 0.00 0.00 0.00
20 Fri Nov 27.50 0.00 0.00 0.00 0.00
19 Thu Nov 27.50 0.00 0.00 0.00 0.00
18 Wed Nov 27.50 0.00 0.00 0.00 0.00
17 Tue Nov 27.50 0.00 0.00 0.00 0.00

PE of strike 73 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.25 0.00 0.00 0.00 0.00
20 Fri Nov 0.25 0.00 0.00 0.00 0.00
19 Thu Nov 0.25 0.00 0.00 0.00 0.00
18 Wed Nov 0.25 0.00 0.00 0.00 0.00
17 Tue Nov 0.25 0.00 0.00 0.00 0.00

Power Finance (PFC) 70 strike 70 CE charts 70 PE charts

Call of strike 70 is 34.05 in-of-the-money, but PE of strike 70 is 34.05 out-the-money.

CE of strike 70 has 34.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 29.55 0.00 0.00 0.00 0.00
20 Fri Nov 29.55 0.00 0.00 0.00 0.00
19 Thu Nov 29.55 0.00 0.00 0.00 0.00
18 Wed Nov 29.55 0.00 0.00 0.00 0.00
17 Tue Nov 29.55 0.00 0.00 0.00 0.00

PE of strike 70 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.00 0.00 0.00 0.00
20 Fri Nov 0.05 0.05 0.05 0.05 1.00
19 Thu Nov 0.05 0.00 0.00 0.00 0.00
18 Wed Nov 0.05 0.05 0.05 0.05 5.00
17 Tue Nov 0.05 0.00 0.00 0.00 0.00

Power Finance (PFC) 68 strike 68 CE charts 68 PE charts

Call of strike 68 is 36.05 in-of-the-money, but PE of strike 68 is 36.05 out-the-money.

CE of strike 68 has 36.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 31.70 0.00 0.00 0.00 0.00
20 Fri Nov 31.70 0.00 0.00 0.00 0.00
19 Thu Nov 31.70 0.00 0.00 0.00 0.00
18 Wed Nov 31.70 0.00 0.00 0.00 0.00
17 Tue Nov 31.70 0.00 0.00 0.00 0.00

PE of strike 68 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.15 0.05 0.15 0.05 4.00
20 Fri Nov 0.15 0.00 0.00 0.00 0.00
19 Thu Nov 0.15 0.00 0.00 0.00 0.00
18 Wed Nov 0.15 0.00 0.00 0.00 0.00
17 Tue Nov 0.15 0.00 0.00 0.00 0.00

Power Finance (PFC) 65 strike 65 CE charts 65 PE charts

Call of strike 65 is 39.05 in-of-the-money, but PE of strike 65 is 39.05 out-the-money.

CE of strike 65 has 39.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 33.90 0.00 0.00 0.00 0.00
20 Fri Nov 33.90 0.00 0.00 0.00 0.00
19 Thu Nov 33.90 0.00 0.00 0.00 0.00
18 Wed Nov 33.90 0.00 0.00 0.00 0.00
17 Tue Nov 33.90 0.00 0.00 0.00 0.00

PE of strike 65 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.05 0.00 0.00 0.00 0.00
20 Fri Nov 0.05 0.00 0.00 0.00 0.00
19 Thu Nov 0.05 0.05 0.05 0.05 1.00
18 Wed Nov 0.05 0.05 0.05 0.05 2.00
17 Tue Nov 0.10 0.00 0.00 0.00 0.00

Power Finance (PFC) 63 strike 63 CE charts 63 PE charts

Call of strike 63 is 41.05 in-of-the-money, but PE of strike 63 is 41.05 out-the-money.

CE of strike 63 has 41.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
23 Mon Nov 36.20 0.00 0.00 0.00 0.00
20 Fri Nov 36.20 0.00 0.00 0.00 0.00
19 Thu Nov 36.20 0.00 0.00 0.00 0.00
18 Wed Nov 36.20 0.00 0.00 0.00 0.00
17 Tue Nov 36.20 0.00 0.00 0.00 0.00

PE of strike 63 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
23 Mon Nov 0.10 0.00 0.00 0.00 0.00
20 Fri Nov 0.10 0.00 0.00 0.00 0.00
19 Thu Nov 0.10 0.00 0.00 0.00 0.00
18 Wed Nov 0.10 0.00 0.00 0.00 0.00
17 Tue Nov 0.10 0.00 0.00 0.00 0.00